平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-12-12 03:58:00 |
1544558280000 |
6.11↓ |
3.75↓ |
1.62↑ |
15.62 |
58.92 |
1.06 |
0.93 |
0.95 |
2 |
2018-12-12 03:56:00 |
1544558160000 |
6.13↓ |
3.76 |
1.61 |
15.53 |
59.14 |
1.06 |
0.93 |
0.95 |
3 |
2018-12-12 03:51:00 |
1544557860000 |
6.14↓ |
3.76↓ |
1.61↑ |
15.51 |
59.16 |
1.07 |
0.93 |
0.95 |
4 |
2018-12-12 03:50:00 |
1544557800000 |
6.22↓ |
3.80 |
1.60 |
15.33 |
59.58 |
1.08 |
0.92 |
0.95 |
5 |
2018-12-12 03:49:00 |
1544557740000 |
6.23↓ |
3.80 |
1.60 |
15.31 |
59.60 |
1.08 |
0.92 |
0.95 |
6 |
2018-12-12 03:48:00 |
1544557680000 |
6.24 |
3.80↓ |
1.60 |
15.29 |
59.61 |
1.08 |
0.92 |
0.95 |
7 |
2018-12-12 03:45:00 |
1544557500000 |
6.24↓ |
3.81 |
1.60 |
15.30 |
59.65 |
1.08 |
0.92 |
0.95 |
8 |
2018-12-12 03:43:00 |
1544557380000 |
6.25↓ |
3.81↓ |
1.60 |
15.27 |
59.67 |
1.09 |
0.92 |
0.95 |
9 |
2018-12-12 03:42:00 |
1544557320000 |
6.26↓ |
3.82↓ |
1.60↑ |
15.26 |
59.72 |
1.09 |
0.92 |
0.96 |
10 |
2018-12-12 03:40:00 |
1544557200000 |
6.29↑ |
3.83↑ |
1.59↓ |
15.16 |
59.95 |
1.09 |
0.91 |
0.95 |
11 |
2018-12-12 03:37:00 |
1544557020000 |
6.27↑ |
3.82 |
1.60 |
15.24 |
59.74 |
1.09 |
0.92 |
0.96 |
12 |
2018-12-12 03:36:00 |
1544556960000 |
6.26↑ |
3.82 |
1.60 |
15.26 |
59.72 |
1.09 |
0.92 |
0.96 |
13 |
2018-12-12 03:34:00 |
1544556840000 |
6.25↑ |
3.82 |
1.60 |
15.28 |
59.71 |
1.09 |
0.92 |
0.96 |
14 |
2018-12-12 03:27:00 |
1544556420000 |
6.23↑ |
3.82 |
1.60 |
15.33 |
59.68 |
1.08 |
0.92 |
0.95 |
15 |
2018-12-12 03:17:00 |
1544555820000 |
6.21↑ |
3.82 |
1.60 |
15.37 |
59.65 |
1.08 |
0.92 |
0.95 |
16 |
2018-12-12 03:13:00 |
1544555580000 |
6.20↑ |
3.82 |
1.60 |
15.39 |
59.63 |
1.08 |
0.92 |
0.95 |
17 |
2018-12-12 03:10:00 |
1544555400000 |
6.18↑ |
3.82 |
1.60 |
15.43 |
59.60 |
1.07 |
0.92 |
0.95 |
18 |
2018-12-12 03:09:00 |
1544555340000 |
6.17↑ |
3.82 |
1.60 |
15.45 |
59.59 |
1.07 |
0.92 |
0.95 |
19 |
2018-12-12 03:07:00 |
1544555220000 |
6.16 |
3.82 |
1.60↓ |
15.47 |
59.57 |
1.07 |
0.92 |
0.95 |
20 |
2018-12-12 03:06:00 |
1544555160000 |
6.16↑ |
3.82 |
1.61 |
15.53 |
59.42 |
1.07 |
0.93 |
0.96 |
21 |
2018-12-12 03:00:00 |
1544554800000 |
6.15↑ |
3.82 |
1.61 |
15.55 |
59.41 |
1.07 |
0.93 |
0.96 |
22 |
2018-12-12 02:49:00 |
1544554140000 |
6.14↑ |
3.82↑ |
1.61 |
15.57 |
59.39 |
1.07 |
0.93 |
0.96 |
23 |
2018-12-12 02:47:00 |
1544554020000 |
6.13↑ |
3.81↓ |
1.61 |
15.59 |
59.34 |
1.06 |
0.93 |
0.96 |
24 |
2018-12-12 02:31:00 |
1544553060000 |
6.12 |
3.82↑ |
1.61 |
15.62 |
59.36 |
1.06 |
0.93 |
0.96 |
25 |
2018-12-12 02:20:00 |
1544552400000 |
6.12↑ |
3.81 |
1.61 |
15.61 |
59.32 |
1.06 |
0.93 |
0.96 |
26 |
2018-12-12 02:18:00 |
1544552280000 |
6.08↑ |
3.81 |
1.61 |
15.69 |
59.26 |
1.06 |
0.93 |
0.95 |
27 |
2018-12-12 02:15:00 |
1544552100000 |
6.07 |
3.81↓ |
1.61 |
15.71 |
59.25 |
1.05 |
0.93 |
0.95 |
28 |
2018-12-12 02:15:00 |
1544552100000 |
6.07↑ |
3.82↑ |
1.61 |
15.73 |
59.29 |
1.05 |
0.93 |
0.95 |
29 |
2018-12-12 02:12:00 |
1544551920000 |
6.06↓ |
3.81 |
1.61 |
15.74 |
59.23 |
1.05 |
0.93 |
0.95 |
30 |
2018-12-12 02:08:00 |
1544551680000 |
6.07↑ |
3.81 |
1.61 |
15.71 |
59.25 |
1.05 |
0.93 |
0.95 |
31 |
2018-12-12 01:58:00 |
1544551080000 |
6.06↑ |
3.81 |
1.61 |
15.74 |
59.23 |
1.05 |
0.93 |
0.95 |
32 |
2018-12-12 01:56:00 |
1544550960000 |
6.05 |
3.81↓ |
1.61 |
15.76 |
59.22 |
1.05 |
0.93 |
0.95 |
33 |
2018-12-12 01:54:00 |
1544550840000 |
6.05↑ |
3.82 |
1.61 |
15.77 |
59.26 |
1.05 |
0.93 |
0.95 |
34 |
2018-12-12 01:51:00 |
1544550660000 |
6.04↓ |
3.82 |
1.61 |
15.79 |
59.24 |
1.05 |
0.93 |
0.95 |
35 |
2018-12-12 01:42:00 |
1544550120000 |
6.05↑ |
3.82 |
1.61 |
15.77 |
59.26 |
1.05 |
0.93 |
0.95 |
36 |
2018-12-12 01:37:00 |
1544549820000 |
6.04↓ |
3.82 |
1.61 |
15.79 |
59.24 |
1.05 |
0.93 |
0.95 |
37 |
2018-12-12 01:30:00 |
1544549400000 |
6.06↑ |
3.82↑ |
1.61 |
15.75 |
59.27 |
1.05 |
0.93 |
0.95 |
38 |
2018-12-12 01:27:00 |
1544549220000 |
6.05↑ |
3.81 |
1.61 |
15.76 |
59.22 |
1.05 |
0.93 |
0.95 |
39 |
2018-12-12 01:27:00 |
1544549220000 |
6.04↑ |
3.81 |
1.61 |
15.78 |
59.20 |
1.05 |
0.93 |
0.95 |
40 |
2018-12-12 01:14:00 |
1544548440000 |
6.03↑ |
3.81 |
1.61 |
15.80 |
59.19 |
1.05 |
0.93 |
0.95 |
41 |
2018-12-12 00:59:00 |
1544547540000 |
6.02↑ |
3.81 |
1.61 |
15.82 |
59.17 |
1.05 |
0.93 |
0.95 |
42 |
2018-12-12 00:43:00 |
1544546580000 |
6.01↑ |
3.81 |
1.61 |
15.85 |
59.16 |
1.04 |
0.93 |
0.95 |
43 |
2018-12-12 00:41:00 |
1544546460000 |
6.00↓ |
3.81 |
1.61 |
15.87 |
59.14 |
1.04 |
0.93 |
0.95 |
44 |
2018-12-12 00:25:00 |
1544545500000 |
6.01↑ |
3.81↓ |
1.61 |
15.85 |
59.16 |
1.04 |
0.93 |
0.95 |
45 |
2018-12-12 00:24:00 |
1544545440000 |
6.00↓ |
3.82↑ |
1.61 |
15.88 |
59.18 |
1.04 |
0.93 |
0.95 |
46 |
2018-12-12 00:22:00 |
1544545320000 |
6.01↑ |
3.81 |
1.61 |
15.85 |
59.16 |
1.04 |
0.93 |
0.95 |
47 |
2018-12-12 00:18:00 |
1544545080000 |
6.00↑ |
3.81 |
1.61↓ |
15.87 |
59.14 |
1.04 |
0.93 |
0.95 |
48 |
2018-12-11 23:45:00 |
1544543100000 |
5.99↑ |
3.81 |
1.62 |
15.95 |
58.97 |
1.04 |
0.93 |
0.96 |
49 |
2018-12-11 23:40:00 |
1544542800000 |
5.98↑ |
3.81 |
1.62 |
15.97 |
58.96 |
1.04 |
0.93 |
0.96 |
50 |
2018-12-11 23:37:00 |
1544542620000 |
5.97↑ |
3.81 |
1.62 |
15.99 |
58.94 |
1.04 |
0.93 |
0.95 |
51 |
2018-12-11 23:07:00 |
1544540820000 |
5.96↑ |
3.81 |
1.62 |
16.02 |
58.93 |
1.04 |
0.93 |
0.95 |
52 |
2018-12-11 23:03:00 |
1544540580000 |
5.95↑ |
3.81 |
1.62 |
16.04 |
58.91 |
1.03 |
0.93 |
0.95 |
53 |
2018-12-11 22:34:00 |
1544538840000 |
5.94↑ |
3.81 |
1.62 |
16.06 |
58.90 |
1.03 |
0.93 |
0.95 |
54 |
2018-12-11 22:29:00 |
1544538540000 |
5.93↓ |
3.81 |
1.62 |
16.09 |
58.88 |
1.03 |
0.93 |
0.95 |
55 |
2018-12-11 22:21:00 |
1544538060000 |
5.94↓ |
3.81 |
1.62 |
16.06 |
58.90 |
1.03 |
0.93 |
0.95 |
56 |
2018-12-11 21:54:00 |
1544536440000 |
5.95↑ |
3.81 |
1.62 |
16.04 |
58.91 |
1.03 |
0.93 |
0.95 |
57 |
2018-12-11 21:52:00 |
1544536320000 |
5.94↑ |
3.81 |
1.62 |
16.06 |
58.90 |
1.03 |
0.93 |
0.95 |
58 |
2018-12-11 21:44:00 |
1544535840000 |
5.93↓ |
3.81 |
1.62 |
16.09 |
58.88 |
1.03 |
0.93 |
0.95 |
59 |
2018-12-11 21:38:00 |
1544535480000 |
5.94↑ |
3.81 |
1.62 |
16.06 |
58.90 |
1.03 |
0.93 |
0.95 |
60 |
2018-12-11 21:27:00 |
1544534820000 |
5.93↑ |
3.81 |
1.62 |
16.09 |
58.88 |
1.03 |
0.93 |
0.95 |
61 |
2018-12-11 21:20:00 |
1544534400000 |
5.92↓ |
3.81 |
1.62 |
16.11 |
58.86 |
1.03 |
0.93 |
0.95 |
62 |
2018-12-11 21:10:00 |
1544533800000 |
5.93↑ |
3.81 |
1.62 |
16.09 |
58.88 |
1.03 |
0.93 |
0.95 |
63 |
2018-12-11 20:56:00 |
1544532960000 |
5.92↓ |
3.81 |
1.62 |
16.11 |
58.86 |
1.03 |
0.93 |
0.95 |
64 |
2018-12-11 20:49:00 |
1544532540000 |
5.93↑ |
3.81 |
1.62 |
16.09 |
58.88 |
1.03 |
0.93 |
0.95 |
65 |
2018-12-11 20:37:00 |
1544531820000 |
5.91↓ |
3.81 |
1.62 |
16.13 |
58.85 |
1.03 |
0.93 |
0.95 |
66 |
2018-12-11 20:35:00 |
1544531700000 |
5.92↓ |
3.81 |
1.62 |
16.11 |
58.86 |
1.03 |
0.93 |
0.95 |
67 |
2018-12-11 20:32:00 |
1544531520000 |
5.93 |
3.81↓ |
1.62 |
16.09 |
58.88 |
1.03 |
0.93 |
0.95 |
68 |
2018-12-11 20:25:00 |
1544531100000 |
5.93↑ |
3.82 |
1.62 |
16.10 |
58.92 |
1.03 |
0.93 |
0.95 |
69 |
2018-12-11 20:15:00 |
1544530500000 |
5.92↑ |
3.82 |
1.62 |
16.12 |
58.90 |
1.03 |
0.93 |
0.95 |
70 |
2018-12-11 20:00:00 |
1544529600000 |
5.91↑ |
3.82 |
1.62 |
16.14 |
58.89 |
1.03 |
0.93 |
0.95 |
71 |
2018-12-11 19:58:00 |
1544529480000 |
5.90 |
3.82↑ |
1.62 |
16.16 |
58.87 |
1.02 |
0.93 |
0.95 |
72 |
2018-12-11 19:57:00 |
1544529420000 |
5.90↑ |
3.81 |
1.62 |
16.15 |
58.83 |
1.02 |
0.93 |
0.95 |
73 |
2018-12-11 19:53:00 |
1544529180000 |
5.89 |
3.81↓ |
1.62 |
16.18 |
58.82 |
1.02 |
0.93 |
0.95 |
74 |
2018-12-11 19:51:00 |
1544529060000 |
5.89 |
3.82↑ |
1.62 |
16.19 |
58.85 |
1.02 |
0.93 |
0.95 |
75 |
2018-12-11 19:50:00 |
1544529000000 |
5.89 |
3.81↓ |
1.62 |
16.18 |
58.82 |
1.02 |
0.93 |
0.95 |
76 |
2018-12-11 19:38:00 |
1544528280000 |
5.89↑ |
3.82 |
1.62 |
16.19 |
58.85 |
1.02 |
0.93 |
0.95 |
77 |
2018-12-11 19:26:00 |
1544527560000 |
5.88↑ |
3.82 |
1.62 |
16.21 |
58.84 |
1.02 |
0.93 |
0.95 |
78 |
2018-12-11 19:24:00 |
1544527440000 |
5.87↑ |
3.82 |
1.62 |
16.23 |
58.82 |
1.02 |
0.93 |
0.95 |
79 |
2018-12-11 19:18:00 |
1544527080000 |
5.86↑ |
3.82 |
1.62↓ |
16.26 |
58.81 |
1.02 |
0.93 |
0.95 |
80 |
2018-12-11 19:15:00 |
1544526900000 |
5.81↑ |
3.82 |
1.63 |
16.43 |
58.57 |
1.01 |
0.94 |
0.95 |
81 |
2018-12-11 19:13:00 |
1544526780000 |
5.80↑ |
3.82 |
1.63 |
16.46 |
58.56 |
1.01 |
0.94 |
0.95 |
82 |
2018-12-11 19:09:00 |
1544526540000 |
5.79↑ |
3.82 |
1.63 |
16.48 |
58.54 |
1.01 |
0.94 |
0.95 |
83 |
2018-12-11 18:51:00 |
1544525460000 |
5.78↑ |
3.82 |
1.63 |
16.50 |
58.52 |
1.00 |
0.94 |
0.95 |
84 |
2018-12-11 18:47:00 |
1544525220000 |
5.77↑ |
3.82 |
1.63 |
16.53 |
58.51 |
1.00 |
0.94 |
0.95 |
85 |
2018-12-11 18:39:00 |
1544524740000 |
5.76↑ |
3.82 |
1.63 |
16.55 |
58.49 |
1.00 |
0.94 |
0.95 |
86 |
2018-12-11 18:25:00 |
1544523900000 |
5.75↑ |
3.82 |
1.63 |
16.58 |
58.47 |
1.00 |
0.94 |
0.95 |
87 |
2018-12-11 18:17:00 |
1544523420000 |
5.74↑ |
3.82 |
1.63 |
16.60 |
58.46 |
1.00 |
0.94 |
0.95 |
88 |
2018-12-11 18:10:00 |
1544523000000 |
5.73↑ |
3.82 |
1.63 |
16.62 |
58.44 |
1.00 |
0.94 |
0.95 |
89 |
2018-12-11 18:04:00 |
1544522640000 |
5.72↑ |
3.82 |
1.63 |
16.65 |
58.42 |
0.99 |
0.94 |
0.95 |
90 |
2018-12-11 18:02:00 |
1544522520000 |
5.71 |
3.82↑ |
1.63 |
16.67 |
58.41 |
0.99 |
0.94 |
0.95 |
91 |
2018-12-11 17:57:00 |
1544522220000 |
5.71↓ |
3.81↓ |
1.63 |
16.66 |
58.37 |
0.99 |
0.94 |
0.95 |
92 |
2018-12-11 17:55:00 |
1544522100000 |
5.74↑ |
3.82 |
1.63 |
16.60 |
58.46 |
1.00 |
0.94 |
0.95 |
93 |
2018-12-11 17:50:00 |
1544521800000 |
5.73↓ |
3.82 |
1.63 |
16.62 |
58.44 |
1.00 |
0.94 |
0.95 |
94 |
2018-12-11 17:48:00 |
1544521680000 |
5.74↑ |
3.82 |
1.63 |
16.60 |
58.46 |
1.00 |
0.94 |
0.95 |
95 |
2018-12-11 17:41:00 |
1544521260000 |
5.73↑ |
3.82 |
1.63 |
16.62 |
58.44 |
1.00 |
0.94 |
0.95 |
96 |
2018-12-11 17:34:00 |
1544520840000 |
5.72↑ |
3.82↑ |
1.63 |
16.65 |
58.42 |
0.99 |
0.94 |
0.95 |
97 |
2018-12-11 17:27:00 |
1544520420000 |
5.71↑ |
3.81↑ |
1.63↓ |
16.66 |
58.37 |
0.99 |
0.94 |
0.95 |
98 |
2018-12-11 17:23:00 |
1544520180000 |
5.66↑ |
3.80 |
1.64 |
16.83 |
58.09 |
0.98 |
0.94 |
0.95 |
99 |
2018-12-11 17:19:00 |
1544519940000 |
5.64↑ |
3.80 |
1.64↓ |
16.88 |
58.06 |
0.98 |
0.94 |
0.95 |
100 |
2018-12-11 17:18:00 |
1544519880000 |
5.60 |
3.80↑ |
1.65 |
17.04 |
57.84 |
0.97 |
0.95 |
0.95 |
101 |
2018-12-11 17:17:00 |
1544519820000 |
5.60↑ |
3.79↓ |
1.65 |
17.03 |
57.80 |
0.97 |
0.95 |
0.95 |
102 |
2018-12-11 17:14:00 |
1544519640000 |
5.59↑ |
3.80 |
1.65 |
17.07 |
57.82 |
0.97 |
0.95 |
0.95 |
103 |
2018-12-11 17:13:00 |
1544519580000 |
5.58 |
3.80↑ |
1.65 |
17.09 |
57.81 |
0.97 |
0.95 |
0.95 |
104 |
2018-12-11 17:12:00 |
1544519520000 |
5.58↑ |
3.79 |
1.65 |
17.08 |
57.77 |
0.97 |
0.95 |
0.95 |
105 |
2018-12-11 17:11:00 |
1544519460000 |
5.57↓ |
3.79 |
1.65 |
17.11 |
57.75 |
0.97 |
0.95 |
0.95 |
106 |
2018-12-11 16:56:00 |
1544518560000 |
5.58↑ |
3.79 |
1.65 |
17.08 |
57.77 |
0.97 |
0.95 |
0.95 |
107 |
2018-12-11 16:26:00 |
1544516760000 |
5.57↑ |
3.79 |
1.65 |
17.11 |
57.75 |
0.97 |
0.95 |
0.95 |
108 |
2018-12-11 16:19:00 |
1544516340000 |
5.56↓ |
3.79 |
1.65 |
17.13 |
57.73 |
0.97 |
0.95 |
0.95 |
109 |
2018-12-11 16:17:00 |
1544516220000 |
5.57↑ |
3.79 |
1.65 |
17.11 |
57.75 |
0.97 |
0.95 |
0.95 |
110 |
2018-12-11 16:10:00 |
1544515800000 |
5.56↑ |
3.79 |
1.65 |
17.13 |
57.73 |
0.97 |
0.95 |
0.95 |
111 |
2018-12-11 15:55:00 |
1544514900000 |
5.55↑ |
3.79 |
1.65 |
17.16 |
57.71 |
0.96 |
0.95 |
0.95 |
112 |
2018-12-11 15:40:00 |
1544514000000 |
5.54↓ |
3.79 |
1.65 |
17.18 |
57.70 |
0.96 |
0.95 |
0.95 |
113 |
2018-12-11 15:08:00 |
1544512080000 |
5.55 |
3.79↓ |
1.65 |
17.16 |
57.71 |
0.96 |
0.95 |
0.95 |
114 |
2018-12-11 13:21:00 |
1544505660000 |
5.55↑ |
3.80 |
1.65 |
17.17 |
57.75 |
0.96 |
0.95 |
0.95 |
115 |
2018-12-11 12:14:00 |
1544501640000 |
5.54↑ |
3.80 |
1.65 |
17.20 |
57.74 |
0.96 |
0.95 |
0.95 |
116 |
2018-12-11 10:14:00 |
1544494440000 |
5.53↓ |
3.80 |
1.65 |
17.22 |
57.72 |
0.96 |
0.95 |
0.95 |
117 |
2018-12-11 10:07:00 |
1544494020000 |
5.54↑ |
3.80 |
1.65 |
17.20 |
57.74 |
0.96 |
0.95 |
0.95 |
118 |
2018-12-11 09:26:00 |
1544491560000 |
5.53 |
3.80↓ |
1.65 |
17.22 |
57.72 |
0.96 |
0.95 |
0.95 |
119 |
2018-12-11 09:18:00 |
1544491080000 |
5.53↑ |
3.81 |
1.65 |
17.23 |
57.76 |
0.96 |
0.95 |
0.95 |
120 |
2018-12-11 09:14:00 |
1544490840000 |
5.51↑ |
3.81 |
1.65 |
17.28 |
57.72 |
0.96 |
0.95 |
0.95 |
121 |
2018-12-11 09:10:00 |
1544490600000 |
5.50↓ |
3.81 |
1.65 |
17.31 |
57.70 |
0.96 |
0.95 |
0.95 |
122 |
2018-12-11 09:08:00 |
1544490480000 |
5.51↑ |
3.81 |
1.65 |
17.28 |
57.72 |
0.96 |
0.95 |
0.95 |
123 |
2018-12-11 08:58:00 |
1544489880000 |
5.50↑ |
3.81 |
1.65 |
17.31 |
57.70 |
0.96 |
0.95 |
0.95 |
124 |
2018-12-11 08:42:00 |
1544488920000 |
5.49 |
3.81↑ |
1.65 |
17.34 |
57.68 |
0.95 |
0.95 |
0.95 |
125 |
2018-12-11 08:24:00 |
1544487840000 |
5.49↓ |
3.80 |
1.65 |
17.32 |
57.64 |
0.95 |
0.95 |
0.95 |
126 |
2018-12-11 07:49:00 |
1544485740000 |
5.53↑ |
3.80 |
1.65 |
17.22 |
57.72 |
0.96 |
0.95 |
0.95 |
127 |
2018-12-11 07:15:00 |
1544483700000 |
5.52↑ |
3.80 |
1.65 |
17.25 |
57.70 |
0.96 |
0.95 |
0.95 |
128 |
2018-12-11 06:49:00 |
1544482140000 |
5.51 |
3.80↓ |
1.65 |
17.27 |
57.68 |
0.96 |
0.95 |
0.95 |
129 |
2018-12-11 06:09:00 |
1544479740000 |
5.51↓ |
3.81 |
1.65 |
17.28 |
57.72 |
0.96 |
0.95 |
0.95 |
130 |
2018-12-11 05:57:00 |
1544479020000 |
5.52 |
3.81 |
1.65↑ |
17.26 |
57.74 |
0.96 |
0.95 |
0.95 |
131 |
2018-12-11 05:41:00 |
1544478060000 |
5.52↓ |
3.81 |
1.64 |
17.20 |
57.89 |
0.96 |
0.94 |
0.95 |
132 |
2018-12-11 05:39:00 |
1544477940000 |
5.53↑ |
3.81 |
1.64 |
17.17 |
57.90 |
0.96 |
0.94 |
0.95 |
133 |
2018-12-11 05:31:00 |
1544477460000 |
5.52 |
3.81 |
1.64↓ |
17.20 |
57.89 |
0.96 |
0.94 |
0.95 |
134 |
2018-12-11 05:16:00 |
1544476560000 |
5.52↓ |
3.81 |
1.65 |
17.26 |
57.74 |
0.96 |
0.95 |
0.95 |
135 |
2018-12-11 05:02:00 |
1544475720000 |
5.53↑ |
3.81 |
1.65 |
17.23 |
57.76 |
0.96 |
0.95 |
0.95 |
136 |
2018-12-11 04:20:00 |
1544473200000 |
5.52↓ |
3.81 |
1.65 |
17.26 |
57.74 |
0.96 |
0.95 |
0.95 |
137 |
2018-12-11 04:18:00 |
1544473080000 |
5.53↑ |
3.81 |
1.65 |
17.23 |
57.76 |
0.96 |
0.95 |
0.95 |
138 |
2018-12-11 04:15:00 |
1544472900000 |
5.52↓ |
3.81 |
1.65 |
17.26 |
57.74 |
0.96 |
0.95 |
0.95 |
139 |
2018-12-11 04:05:00 |
1544472300000 |
5.53↑ |
3.81 |
1.65↑ |
17.23 |
57.76 |
0.96 |
0.95 |
0.95 |
140 |
2018-12-11 04:03:00 |
1544472180000 |
5.52↓ |
3.81 |
1.64 |
17.20 |
57.89 |
0.96 |
0.94 |
0.95 |
141 |
2018-12-11 04:00:00 |
1544472000000 |
5.53↑ |
3.81 |
1.64↓ |
17.17 |
57.90 |
0.96 |
0.94 |
0.95 |
142 |
2018-12-11 03:44:00 |
1544471040000 |
5.52 |
3.81 |
1.65↑ |
17.26 |
57.74 |
0.96 |
0.95 |
0.95 |
143 |
2018-12-11 03:38:00 |
1544470680000 |
5.52↓ |
3.81↓ |
1.64 |
17.20 |
57.89 |
0.96 |
0.94 |
0.95 |
144 |
2018-12-11 03:30:00 |
1544470200000 |
5.53 |
3.82↑ |
1.64 |
17.18 |
57.94 |
0.96 |
0.94 |
0.95 |
145 |
2018-12-11 03:21:00 |
1544469660000 |
5.53 |
3.81↓ |
1.64 |
17.17 |
57.90 |
0.96 |
0.94 |
0.95 |
146 |
2018-12-11 02:41:00 |
1544467260000 |
5.53 |
3.82↓ |
1.64 |
17.18 |
57.94 |
0.96 |
0.94 |
0.95 |
147 |
2018-12-11 02:34:00 |
1544466840000 |
5.53↑ |
3.83 |
1.64 |
17.19 |
57.98 |
0.96 |
0.94 |
0.95 |
148 |
2018-12-11 02:28:00 |
1544466480000 |
5.52 |
3.83↓ |
1.64 |
17.22 |
57.96 |
0.96 |
0.94 |
0.95 |
149 |
2018-12-11 02:25:00 |
1544466300000 |
5.52 |
3.84↑ |
1.64 |
17.23 |
58.00 |
0.96 |
0.94 |
0.95 |
150 |
2018-12-11 01:39:00 |
1544463540000 |
5.52 |
3.83↓ |
1.64 |
17.22 |
57.96 |
0.96 |
0.94 |
0.95 |
151 |
2018-12-11 00:52:00 |
1544460720000 |
5.52 |
3.84↑ |
1.64 |
17.23 |
58.00 |
0.96 |
0.94 |
0.95 |
152 |
2018-12-11 00:44:00 |
1544460240000 |
5.52 |
3.83↓ |
1.64 |
17.22 |
57.96 |
0.96 |
0.94 |
0.95 |
153 |
2018-12-11 00:32:00 |
1544459520000 |
5.52↓ |
3.84 |
1.64 |
17.23 |
58.00 |
0.96 |
0.94 |
0.95 |
154 |
2018-12-11 00:24:00 |
1544459040000 |
5.53↑ |
3.84 |
1.64 |
17.21 |
58.02 |
0.96 |
0.94 |
0.95 |
155 |
2018-12-11 00:03:00 |
1544457780000 |
5.52↓ |
3.84 |
1.64 |
17.23 |
58.00 |
0.96 |
0.94 |
0.95 |
156 |
2018-12-10 23:53:00 |
1544457180000 |
5.53↑ |
3.84 |
1.64 |
17.21 |
58.02 |
0.96 |
0.94 |
0.95 |
157 |
2018-12-10 22:59:00 |
1544453940000 |
5.52↑ |
3.84↑ |
1.64 |
17.23 |
58.00 |
0.96 |
0.94 |
0.95 |
158 |
2018-12-10 22:59:00 |
1544453940000 |
5.51↑ |
3.83↑ |
1.64 |
17.25 |
57.94 |
0.96 |
0.94 |
0.95 |
159 |
2018-12-10 22:39:00 |
1544452740000 |
5.48 |
3.82 |
1.64↓ |
17.31 |
57.85 |
0.95 |
0.94 |
0.95 |
160 |
2018-12-10 22:09:00 |
1544450940000 |
5.48↑ |
3.82 |
1.65 |
17.37 |
57.70 |
0.95 |
0.95 |
0.95 |
161 |
2018-12-10 22:01:00 |
1544450460000 |
5.47↓ |
3.82 |
1.65 |
17.40 |
57.68 |
0.95 |
0.95 |
0.95 |
162 |
2018-12-10 21:47:00 |
1544449620000 |
5.48↑ |
3.82 |
1.65↑ |
17.37 |
57.70 |
0.95 |
0.95 |
0.95 |
163 |
2018-12-10 21:37:00 |
1544449020000 |
5.47↑ |
3.82 |
1.64 |
17.34 |
57.83 |
0.95 |
0.94 |
0.95 |
164 |
2018-12-10 21:19:00 |
1544447940000 |
5.46↓ |
3.82 |
1.64 |
17.37 |
57.81 |
0.95 |
0.94 |
0.95 |
165 |
2018-12-10 21:02:00 |
1544446920000 |
5.47↓ |
3.82↓ |
1.64 |
17.34 |
57.83 |
0.95 |
0.94 |
0.95 |
166 |
2018-12-10 20:56:00 |
1544446560000 |
5.48↑ |
3.83 |
1.64 |
17.32 |
57.89 |
0.95 |
0.94 |
0.95 |
167 |
2018-12-10 20:37:00 |
1544445420000 |
5.47 |
3.83↓ |
1.64 |
17.35 |
57.87 |
0.95 |
0.94 |
0.95 |
168 |
2018-12-10 20:26:00 |
1544444760000 |
5.47 |
3.84↓ |
1.64 |
17.36 |
57.91 |
0.95 |
0.94 |
0.95 |
169 |
2018-12-10 20:21:00 |
1544444460000 |
5.47 |
3.85↓ |
1.64 |
17.37 |
57.94 |
0.95 |
0.94 |
0.95 |
170 |
2018-12-10 20:09:00 |
1544443740000 |
5.47 |
3.86↑ |
1.64 |
17.38 |
57.98 |
0.95 |
0.94 |
0.95 |
171 |
2018-12-10 19:07:00 |
1544440020000 |
5.47 |
3.85↓ |
1.64 |
17.37 |
57.94 |
0.95 |
0.94 |
0.95 |
172 |
2018-12-10 18:47:00 |
1544438820000 |
5.47 |
3.86↑ |
1.64 |
17.38 |
57.98 |
0.95 |
0.94 |
0.95 |
173 |
2018-12-10 18:43:00 |
1544438580000 |
5.47 |
3.85↓ |
1.64 |
17.37 |
57.94 |
0.95 |
0.94 |
0.95 |
174 |
2018-12-10 17:08:00 |
1544432880000 |
5.47↓ |
3.86 |
1.64 |
17.38 |
57.98 |
0.95 |
0.94 |
0.95 |
175 |
2018-12-10 16:38:00 |
1544431080000 |
5.48↑ |
3.86 |
1.64 |
17.36 |
58.00 |
0.95 |
0.94 |
0.95 |
176 |
2018-12-10 16:28:00 |
1544430480000 |
5.47↓ |
3.86 |
1.64 |
17.38 |
57.98 |
0.95 |
0.94 |
0.95 |
177 |
2018-12-10 16:07:00 |
1544429220000 |
5.48↑ |
3.86 |
1.64 |
17.36 |
58.00 |
0.95 |
0.94 |
0.95 |
178 |
2018-12-10 15:54:00 |
1544428440000 |
5.47 |
3.86↑ |
1.64 |
17.38 |
57.98 |
0.95 |
0.94 |
0.95 |
179 |
2018-12-10 15:27:00 |
1544426820000 |
5.47 |
3.85↓ |
1.64 |
17.37 |
57.94 |
0.95 |
0.94 |
0.95 |
180 |
2018-12-10 15:15:00 |
1544426100000 |
5.47 |
3.86↑ |
1.64 |
17.38 |
57.98 |
0.95 |
0.94 |
0.95 |
181 |
2018-12-10 15:07:00 |
1544425620000 |
5.47↑ |
3.85 |
1.64 |
17.37 |
57.94 |
0.95 |
0.94 |
0.95 |
182 |
2018-12-10 14:01:00 |
1544421660000 |
5.46↓ |
3.85 |
1.64 |
17.40 |
57.93 |
0.95 |
0.94 |
0.95 |
183 |
2018-12-10 12:50:00 |
1544417400000 |
5.47 |
3.85↑ |
1.64 |
17.37 |
57.94 |
0.95 |
0.94 |
0.95 |
184 |
2018-12-10 12:48:00 |
1544417280000 |
5.47↑ |
3.84 |
1.64 |
17.36 |
57.91 |
0.95 |
0.94 |
0.95 |
185 |
2018-12-10 12:06:00 |
1544414760000 |
5.46↓ |
3.84 |
1.64 |
17.39 |
57.89 |
0.95 |
0.94 |
0.95 |
186 |
2018-12-10 11:26:00 |
1544412360000 |
5.47↑ |
3.84 |
1.64 |
17.36 |
57.91 |
0.95 |
0.94 |
0.95 |
187 |
2018-12-10 11:14:00 |
1544411640000 |
5.46 |
3.84↑ |
1.64 |
17.39 |
57.89 |
0.95 |
0.94 |
0.95 |
188 |
2018-12-10 09:35:00 |
1544405700000 |
5.46↑ |
3.83 |
1.64 |
17.38 |
57.85 |
0.95 |
0.94 |
0.95 |
189 |
2018-12-10 06:01:00 |
1544392860000 |
5.45↑ |
3.83 |
1.64 |
17.40 |
57.83 |
0.95 |
0.94 |
0.95 |
190 |
2018-12-10 05:08:00 |
1544389680000 |
5.44↓ |
3.83 |
1.64 |
17.43 |
57.81 |
0.94 |
0.94 |
0.95 |
191 |
2018-12-10 04:21:00 |
1544386860000 |
5.45↑ |
3.83 |
1.64 |
17.40 |
57.83 |
0.95 |
0.94 |
0.95 |
192 |
2018-12-10 03:52:00 |
1544385120000 |
5.44↑ |
3.83 |
1.64 |
17.43 |
57.81 |
0.94 |
0.94 |
0.95 |
193 |
2018-12-10 03:49:00 |
1544384940000 |
5.43 |
3.83↑ |
1.64 |
17.46 |
57.80 |
0.94 |
0.94 |
0.95 |
194 |
2018-12-10 03:43:00 |
1544384580000 |
5.43 |
3.82↓ |
1.64 |
17.44 |
57.76 |
0.94 |
0.94 |
0.95 |
195 |
2018-12-10 03:38:00 |
1544384280000 |
5.43 |
3.83↑ |
1.64 |
17.46 |
57.80 |
0.94 |
0.94 |
0.95 |
196 |
2018-12-10 03:10:00 |
1544382600000 |
5.43↓ |
3.82 |
1.64 |
17.44 |
57.76 |
0.94 |
0.94 |
0.95 |
197 |
2018-12-10 03:06:00 |
1544382360000 |
5.44↓ |
3.82↓ |
1.64 |
17.42 |
57.78 |
0.94 |
0.94 |
0.95 |
198 |
2018-12-10 02:28:00 |
1544380080000 |
5.45↑ |
3.83 |
1.64 |
17.40 |
57.83 |
0.95 |
0.94 |
0.95 |
199 |
2018-12-10 02:26:00 |
1544379960000 |
5.44↑ |
3.83 |
1.64 |
17.43 |
57.81 |
0.94 |
0.94 |
0.95 |
200 |
2018-12-10 01:30:00 |
1544376600000 |
5.43 |
3.83↑ |
1.64 |
17.46 |
57.80 |
0.94 |
0.94 |
0.95 |
201 |
2018-12-10 00:26:00 |
1544372760000 |
5.43↑ |
3.82 |
1.64 |
17.44 |
57.76 |
0.94 |
0.94 |
0.95 |
202 |
2018-12-09 23:45:00 |
1544370300000 |
5.41↓ |
3.82 |
1.64 |
17.50 |
57.72 |
0.94 |
0.94 |
0.95 |
203 |
2018-12-09 23:16:00 |
1544368560000 |
5.42↑ |
3.82 |
1.64 |
17.47 |
57.74 |
0.94 |
0.94 |
0.95 |
204 |
2018-12-09 23:01:00 |
1544367660000 |
5.41↓ |
3.82 |
1.64 |
17.50 |
57.72 |
0.94 |
0.94 |
0.95 |
205 |
2018-12-09 22:36:00 |
1544366160000 |
5.42↑ |
3.82 |
1.64 |
17.47 |
57.74 |
0.94 |
0.94 |
0.95 |
206 |
2018-12-09 22:24:00 |
1544365440000 |
5.41 |
3.82 |
1.64↓ |
17.50 |
57.72 |
0.94 |
0.94 |
0.95 |
207 |
2018-12-09 21:49:00 |
1544363340000 |
5.41↓ |
3.82↓ |
1.65 |
17.56 |
57.57 |
0.94 |
0.95 |
0.95 |
208 |
2018-12-09 20:27:00 |
1544358420000 |
5.42 |
3.83↑ |
1.65↑ |
17.54 |
57.63 |
0.94 |
0.95 |
0.95 |
209 |
2018-12-09 19:37:00 |
1544355420000 |
5.42↑ |
3.82 |
1.64 |
17.47 |
57.74 |
0.94 |
0.94 |
0.95 |
210 |
2018-12-09 19:24:00 |
1544354640000 |
5.41↓ |
3.82↓ |
1.64 |
17.50 |
57.72 |
0.94 |
0.94 |
0.95 |
211 |
2018-12-09 19:22:00 |
1544354520000 |
5.42↑ |
3.83 |
1.64 |
17.48 |
57.78 |
0.94 |
0.94 |
0.95 |
212 |
2018-12-09 19:10:00 |
1544353800000 |
5.41↑ |
3.83↑ |
1.64 |
17.51 |
57.76 |
0.94 |
0.94 |
0.95 |
213 |
2018-12-09 13:33:00 |
1544333580000 |
5.40↑ |
3.82↑ |
1.64↓ |
17.52 |
57.70 |
0.94 |
0.94 |
0.95 |
214 |
2018-12-09 13:30:00 |
1544333400000 |
5.39↑ |
3.81↑ |
1.65 |
17.60 |
57.50 |
0.94 |
0.95 |
0.95 |
215 |
2018-12-09 12:44:00 |
1544330640000 |
5.34↑ |
3.78 |
1.65↓ |
17.70 |
57.29 |
0.93 |
0.95 |
0.95 |
216 |
2018-12-09 12:26:00 |
1544329560000 |
5.33 |
3.78 |
1.66 |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
217 |
2018-12-09 12:20:00 |
1544329200000 |
5.33 |
3.78 |
1.66 |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
218 |
2018-12-09 12:20:00 |
1544329200000 |
5.33 |
3.78 |
1.66 |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
219 |
2018-12-09 12:20:00 |
1544329200000 |
5.33 |
3.78 |
1.66 |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
220 |
2018-12-09 12:20:00 |
1544329200000 |
5.33 |
3.78 |
1.66 |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
221 |
2018-12-09 12:20:00 |
1544329200000 |
5.33 |
3.78 |
1.66 |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
222 |
2018-12-09 12:20:00 |
1544329200000 |
5.33 |
3.78 |
1.66 |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
223 |
2018-12-09 12:20:00 |
1544329200000 |
5.33 |
3.78 |
1.66 |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
224 |
2018-12-09 12:20:00 |
1544329200000 |
5.33 |
3.78 |
1.66 |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
225 |
2018-12-09 12:20:00 |
1544329200000 |
5.33 |
3.78 |
1.66 |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
226 |
2018-12-09 12:20:00 |
1544329200000 |
5.33 |
3.78 |
1.66 |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
227 |
2018-12-09 12:20:00 |
1544329200000 |
5.33 |
3.78 |
1.66 |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
228 |
2018-12-09 12:20:00 |
1544329200000 |
5.33 |
3.78 |
1.66 |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
229 |
2018-12-09 12:20:00 |
1544329200000 |
5.33↓ |
3.78 |
1.66↑ |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
230 |
2018-12-09 12:22:00 |
1544329320000 |
5.34↑ |
3.78 |
1.65↓ |
17.70 |
57.29 |
0.93 |
0.95 |
0.95 |
231 |
2018-12-09 12:20:00 |
1544329200000 |
5.33↑ |
3.78 |
1.66 |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
232 |
2018-12-09 12:15:00 |
1544328900000 |
5.32 |
3.78↑ |
1.66 |
17.82 |
57.10 |
0.92 |
0.95 |
0.95 |
233 |
2018-12-09 08:13:00 |
1544314380000 |
5.32 |
3.77↓ |
1.66 |
17.81 |
57.07 |
0.92 |
0.95 |
0.95 |
234 |
2018-12-09 07:37:00 |
1544312220000 |
5.32↓ |
3.78 |
1.66 |
17.82 |
57.10 |
0.92 |
0.95 |
0.95 |
235 |
2018-12-09 05:41:00 |
1544305260000 |
5.33↓ |
3.78↓ |
1.66↑ |
17.79 |
57.12 |
0.93 |
0.95 |
0.95 |
236 |
2018-12-09 03:59:00 |
1544299140000 |
5.35↑ |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
237 |
2018-12-09 03:34:00 |
1544297640000 |
5.34↓ |
3.80 |
1.65 |
17.73 |
57.37 |
0.93 |
0.95 |
0.95 |
238 |
2018-12-09 02:57:00 |
1544295420000 |
5.35↑ |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
239 |
2018-12-09 01:58:00 |
1544291880000 |
5.34↓ |
3.80 |
1.65 |
17.73 |
57.37 |
0.93 |
0.95 |
0.95 |
240 |
2018-12-08 13:42:00 |
1544247720000 |
5.35 |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
241 |
2018-12-08 12:23:00 |
1544242980000 |
5.35 |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
242 |
2018-12-08 12:23:00 |
1544242980000 |
5.35 |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
243 |
2018-12-08 12:23:00 |
1544242980000 |
5.35 |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
244 |
2018-12-08 12:23:00 |
1544242980000 |
5.35 |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
245 |
2018-12-08 12:23:00 |
1544242980000 |
5.35 |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
246 |
2018-12-08 12:23:00 |
1544242980000 |
5.35 |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
247 |
2018-12-08 12:23:00 |
1544242980000 |
5.35 |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
248 |
2018-12-08 12:23:00 |
1544242980000 |
5.35↓ |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
249 |
2018-12-08 12:44:00 |
1544244240000 |
5.36↑ |
3.80 |
1.65 |
17.67 |
57.40 |
0.93 |
0.95 |
0.95 |
250 |
2018-12-08 11:05:00 |
1544238300000 |
5.35↓ |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
251 |
2018-12-08 04:29:00 |
1544214540000 |
5.36↑ |
3.80 |
1.65 |
17.67 |
57.40 |
0.93 |
0.95 |
0.95 |
252 |
2018-12-08 04:28:00 |
1544214480000 |
5.35↓ |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
253 |
2018-12-08 03:31:00 |
1544211060000 |
5.36↑ |
3.80 |
1.65 |
17.67 |
57.40 |
0.93 |
0.95 |
0.95 |
254 |
2018-12-08 02:32:00 |
1544207520000 |
5.35↓ |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
255 |
2018-12-08 01:52:00 |
1544205120000 |
5.36↓ |
3.80↓ |
1.65↑ |
17.67 |
57.40 |
0.93 |
0.95 |
0.95 |
256 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
257 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
258 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
259 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
260 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
261 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
262 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
263 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
264 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
265 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
266 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
267 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
268 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
269 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
270 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
271 |
2018-12-08 01:17:00 |
1544203020000 |
5.37 |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
272 |
2018-12-08 01:17:00 |
1544203020000 |
5.37↑ |
3.81 |
1.64↓ |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
273 |
2018-12-08 01:23:00 |
1544203380000 |
5.36↓ |
3.81 |
1.65 |
17.68 |
57.44 |
0.93 |
0.95 |
0.95 |
274 |
2018-12-08 01:21:00 |
1544203260000 |
5.37 |
3.81 |
1.65↑ |
17.66 |
57.46 |
0.93 |
0.95 |
0.95 |
275 |
2018-12-07 23:53:00 |
1544197980000 |
5.37↓ |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
276 |
2018-12-07 23:28:00 |
1544196480000 |
5.38↑ |
3.81 |
1.64 |
17.57 |
57.63 |
0.93 |
0.94 |
0.95 |
277 |
2018-12-07 22:36:00 |
1544193360000 |
5.37↑ |
3.81 |
1.64 |
17.59 |
57.61 |
0.93 |
0.94 |
0.94 |
278 |
2018-12-07 14:49:00 |
1544165340000 |
5.36 |
3.81 |
1.64↓ |
17.62 |
57.59 |
0.93 |
0.94 |
0.94 |
279 |
2018-12-07 14:29:00 |
1544164140000 |
5.36 |
3.81 |
1.65↑ |
17.68 |
57.44 |
0.93 |
0.95 |
0.95 |
280 |
2018-12-07 14:10:00 |
1544163000000 |
5.36 |
3.81 |
1.64↓ |
17.62 |
57.59 |
0.93 |
0.94 |
0.94 |
281 |
2018-12-07 13:52:00 |
1544161920000 |
5.36 |
3.81 |
1.65↑ |
17.68 |
57.44 |
0.93 |
0.95 |
0.95 |
282 |
2018-12-07 13:18:00 |
1544159880000 |
5.36 |
3.81 |
1.64↓ |
17.62 |
57.59 |
0.93 |
0.94 |
0.94 |
283 |
2018-12-07 13:00:00 |
1544158800000 |
5.36 |
3.81 |
1.65↑ |
17.68 |
57.44 |
0.93 |
0.95 |
0.95 |
284 |
2018-12-07 09:44:00 |
1544147040000 |
5.36 |
3.81 |
1.64↓ |
17.62 |
57.59 |
0.93 |
0.94 |
0.94 |
285 |
2018-12-07 09:27:00 |
1544146020000 |
5.36 |
3.81 |
1.65↑ |
17.68 |
57.44 |
0.93 |
0.95 |
0.95 |
286 |
2018-12-07 06:11:00 |
1544134260000 |
5.36↑ |
3.81 |
1.64 |
17.62 |
57.59 |
0.93 |
0.94 |
0.94 |
287 |
2018-12-07 04:32:00 |
1544128320000 |
5.35 |
3.81↑ |
1.64 |
17.65 |
57.57 |
0.93 |
0.94 |
0.94 |
288 |
2018-12-06 22:14:00 |
1544105640000 |
5.35↑ |
3.80 |
1.64 |
17.64 |
57.53 |
0.93 |
0.94 |
0.94 |
289 |
2018-12-06 20:31:00 |
1544099460000 |
5.34↓ |
3.80 |
1.64 |
17.66 |
57.51 |
0.93 |
0.94 |
0.94 |
290 |
2018-12-06 20:09:00 |
1544098140000 |
5.35↑ |
3.80 |
1.64↓ |
17.64 |
57.53 |
0.93 |
0.94 |
0.94 |
291 |
2018-12-06 19:56:00 |
1544097360000 |
5.34 |
3.80 |
1.65↑ |
17.73 |
57.37 |
0.93 |
0.95 |
0.95 |
292 |
2018-12-06 18:55:00 |
1544093700000 |
5.34↓ |
3.80 |
1.64↓ |
17.66 |
57.51 |
0.93 |
0.94 |
0.94 |
293 |
2018-12-06 18:33:00 |
1544092380000 |
5.35↑ |
3.80 |
1.65 |
17.70 |
57.38 |
0.93 |
0.95 |
0.95 |
294 |
2018-12-06 13:06:00 |
1544072760000 |
5.34↑ |
3.80 |
1.65↑ |
17.73 |
57.37 |
0.93 |
0.95 |
0.95 |
295 |
2018-12-06 11:48:00 |
1544068080000 |
5.33↑ |
3.80 |
1.64↓ |
17.69 |
57.50 |
0.93 |
0.94 |
0.94 |
296 |
2018-12-06 10:59:00 |
1544065140000 |
5.32↑ |
3.80 |
1.65 |
17.78 |
57.33 |
0.92 |
0.95 |
0.95 |
297 |
2018-12-06 10:37:00 |
1544063820000 |
5.31↑ |
3.80 |
1.65 |
17.81 |
57.31 |
0.92 |
0.95 |
0.95 |
298 |
2018-12-06 10:37:00 |
1544063820000 |
5.30 |
3.80↑ |
1.65 |
17.84 |
57.29 |
0.92 |
0.95 |
0.95 |
299 |
2018-12-06 10:04:00 |
1544061840000 |
5.30 |
3.79↓ |
1.65 |
17.82 |
57.25 |
0.92 |
0.95 |
0.94 |
300 |
2018-12-06 09:33:00 |
1544059980000 |
5.30 |
3.80 |
1.65 |
17.84 |
57.29 |
0.92 |
0.95 |
0.95 |
301 |
2018-12-06 08:35:00 |
1544056500000 |
5.30 |
3.80 |
1.65 |
17.84 |
57.29 |
0.92 |
0.95 |
0.95 |
302 |
2018-12-06 08:35:00 |
1544056500000 |
5.30 |
3.80 |
1.65 |
17.84 |
57.29 |
0.92 |
0.95 |
0.95 |
303 |
2018-12-06 08:35:00 |
1544056500000 |
5.30↓ |
3.80 |
1.65 |
17.84 |
57.29 |
0.92 |
0.95 |
0.95 |
304 |
2018-12-06 09:04:00 |
1544058240000 |
5.31↑ |
3.80 |
1.65 |
17.81 |
57.31 |
0.92 |
0.95 |
0.95 |
305 |
2018-12-06 08:35:00 |
1544056500000 |
5.30↓ |
3.80 |
1.65 |
17.84 |
57.29 |
0.92 |
0.95 |
0.95 |
306 |
2018-12-06 05:14:00 |
1544044440000 |
5.31↓ |
3.80 |
1.65 |
17.81 |
57.31 |
0.92 |
0.95 |
0.95 |
307 |
2018-12-06 04:42:00 |
1544042520000 |
5.32 |
3.80↑ |
1.65 |
17.78 |
57.33 |
0.92 |
0.95 |
0.95 |
308 |
2018-12-06 03:11:00 |
1544037060000 |
5.32↓ |
3.79 |
1.65 |
17.77 |
57.29 |
0.92 |
0.95 |
0.95 |
309 |
2018-12-06 03:02:00 |
1544036520000 |
5.33↑ |
3.79 |
1.65 |
17.74 |
57.31 |
0.93 |
0.95 |
0.95 |
310 |
2018-12-06 02:32:00 |
1544034720000 |
5.32↓ |
3.79 |
1.65 |
17.77 |
57.29 |
0.92 |
0.95 |
0.95 |
311 |
2018-12-05 22:48:00 |
1544021280000 |
5.33↓ |
3.79 |
1.65 |
17.74 |
57.31 |
0.93 |
0.95 |
0.95 |
312 |
2018-12-05 04:57:00 |
1543957020000 |
5.34↑ |
3.79 |
1.65↑ |
17.71 |
57.33 |
0.93 |
0.95 |
0.95 |
313 |
2018-12-05 04:07:00 |
1543954020000 |
5.33 |
3.79↑ |
1.64 |
17.68 |
57.46 |
0.93 |
0.94 |
0.94 |
314 |
2018-12-05 04:07:00 |
1543954020000 |
5.33 |
3.78 |
1.64 |
17.67 |
57.42 |
0.93 |
0.94 |
0.94 |
315 |
2018-12-05 03:04:00 |
1543950240000 |
5.33 |
3.78↓ |
1.64 |
17.67 |
57.42 |
0.93 |
0.94 |
0.94 |
316 |
2018-12-05 04:02:00 |
1543953720000 |
5.33 |
3.79↑ |
1.64 |
17.68 |
57.46 |
0.93 |
0.94 |
0.94 |
317 |
2018-12-05 02:34:00 |
1543948440000 |
5.33↑ |
3.78 |
1.64↓ |
17.67 |
57.42 |
0.93 |
0.94 |
0.94 |
318 |
2018-12-05 01:51:00 |
1543945860000 |
5.32 |
3.78↓ |
1.65↑ |
17.76 |
57.25 |
0.92 |
0.95 |
0.94 |
319 |
2018-12-05 00:00:00 |
1543939200000 |
5.32 |
3.79↑ |
1.64 |
17.71 |
57.44 |
0.92 |
0.94 |
0.94 |
320 |
2018-12-04 23:48:00 |
1543938480000 |
5.32 |
3.78↓ |
1.64 |
17.70 |
57.40 |
0.92 |
0.94 |
0.94 |
321 |
2018-12-04 18:48:00 |
1543920480000 |
5.32↓ |
3.79 |
1.64 |
17.71 |
57.44 |
0.92 |
0.94 |
0.94 |
322 |
2018-12-04 16:13:00 |
1543911180000 |
5.33↑ |
3.79 |
1.64 |
17.68 |
57.46 |
0.93 |
0.94 |
0.94 |
323 |
2018-12-04 14:50:00 |
1543906200000 |
5.32↓ |
3.79 |
1.64 |
17.71 |
57.44 |
0.92 |
0.94 |
0.94 |
324 |
2018-12-04 13:07:00 |
1543900020000 |
5.33 |
3.79 |
1.64 |
17.68 |
57.46 |
0.93 |
0.94 |
0.94 |
325 |
2018-12-04 10:16:00 |
1543889760000 |
5.33 |
3.79 |
1.64 |
17.68 |
57.46 |
0.93 |
0.94 |
0.94 |
326 |
2018-12-04 10:16:00 |
1543889760000 |
5.33 |
3.79 |
1.64 |
17.68 |
57.46 |
0.93 |
0.94 |
0.94 |
327 |
2018-12-04 10:16:00 |
1543889760000 |
5.33 |
3.79↑ |
1.64 |
17.68 |
57.46 |
0.93 |
0.94 |
0.94 |
328 |
2018-12-04 11:03:00 |
1543892580000 |
5.33 |
3.78↓ |
1.64 |
17.67 |
57.42 |
0.93 |
0.94 |
0.94 |
329 |
2018-12-03 15:38:00 |
1543822680000 |
5.33 |
3.79↑ |
1.64 |
17.68 |
57.46 |
0.93 |
0.94 |
0.94 |
330 |
2018-12-03 15:06:00 |
1543820760000 |
5.33↑ |
3.78↓ |
1.64 |
17.67 |
57.42 |
0.93 |
0.94 |
0.94 |
331 |
2018-12-03 02:30:00 |
1543775400000 |
5.32↓ |
3.79 |
1.64 |
17.71 |
57.44 |
0.92 |
0.94 |
0.94 |
332 |
2018-12-03 02:30:00 |
1543775400000 |
5.33 |
3.79 |
1.64 |
17.68 |
57.46 |
0.93 |
0.94 |
0.94 |
333 |
2018-12-03 02:13:00 |
1543774380000 |
5.33 |
3.79 |
1.64 |
17.68 |
57.46 |
0.93 |
0.94 |
0.94 |
334 |
2018-12-03 02:13:00 |
1543774380000 |
5.33↑ |
3.79 |
1.64 |
17.68 |
57.46 |
0.93 |
0.94 |
0.94 |
335 |
2018-12-03 02:22:00 |
1543774920000 |
5.32↓ |
3.79 |
1.64 |
17.71 |
57.44 |
0.92 |
0.94 |
0.94 |
336 |
2018-12-02 23:43:00 |
1543765380000 |
5.33↑ |
3.79 |
1.64 |
17.68 |
57.46 |
0.93 |
0.94 |
0.94 |
337 |
2018-12-02 18:58:00 |
1543748280000 |
5.32 |
3.79↑ |
1.64 |
17.71 |
57.44 |
0.92 |
0.94 |
0.94 |
338 |
2018-12-02 18:34:00 |
1543746840000 |
5.32 |
3.78↓ |
1.64 |
17.70 |
57.40 |
0.92 |
0.94 |
0.94 |
339 |
2018-12-02 10:34:00 |
1543718040000 |
5.32 |
3.79 |
1.64 |
17.71 |
57.44 |
0.92 |
0.94 |
0.94 |
340 |
2018-12-01 11:35:00 |
1543635300000 |
5.32 |
3.79↑ |
1.64 |
17.71 |
57.44 |
0.92 |
0.94 |
0.94 |
341 |
2018-12-01 13:20:00 |
1543641600000 |
5.32 |
3.78↓ |
1.64 |
17.70 |
57.40 |
0.92 |
0.94 |
0.94 |
342 |
2018-12-01 06:57:00 |
1543618620000 |
5.32↑ |
3.79↑ |
1.64 |
17.71 |
57.44 |
0.92 |
0.94 |
0.94 |
343 |
2018-12-01 05:32:00 |
1543613520000 |
5.30 |
3.78 |
1.64 |
17.75 |
57.36 |
0.92 |
0.94 |
0.94 |
344 |
2018-12-01 05:32:00 |
1543613520000 |
5.30 |
3.78 |
1.64 |
17.75 |
57.36 |
0.92 |
0.94 |
0.94 |
345 |
2018-12-01 05:32:00 |
1543613520000 |
5.30 |
3.78 |
1.64 |
17.75 |
57.36 |
0.92 |
0.94 |
0.94 |
346 |
2018-12-01 05:32:00 |
1543613520000 |
5.30 |
3.78 |
1.64 |
17.75 |
57.36 |
0.92 |
0.94 |
0.94 |
347 |
2018-12-01 05:32:00 |
1543613520000 |
5.30 |
3.78 |
1.64 |
17.75 |
57.36 |
0.92 |
0.94 |
0.94 |
348 |
2018-12-01 05:32:00 |
1543613520000 |
5.30 |
3.78↓ |
1.64 |
17.75 |
57.36 |
0.92 |
0.94 |
0.94 |
349 |
2018-12-01 05:45:00 |
1543614300000 |
5.30 |
3.79↑ |
1.64 |
17.76 |
57.40 |
0.92 |
0.94 |
0.94 |
350 |
2018-12-01 05:30:00 |
1543613400000 |
5.30↑ |
3.78 |
1.64 |
17.75 |
57.36 |
0.92 |
0.94 |
0.94 |
351 |
2018-12-01 04:02:00 |
1543608120000 |
5.29↑ |
3.78 |
1.64 |
17.78 |
57.34 |
0.92 |
0.94 |
0.94 |
352 |
2018-12-01 03:25:00 |
1543605900000 |
5.28↓ |
3.78 |
1.64 |
17.81 |
57.32 |
0.92 |
0.94 |
0.94 |
353 |
2018-12-01 00:08:00 |
1543594080000 |
5.29↑ |
3.78 |
1.64 |
17.78 |
57.34 |
0.92 |
0.94 |
0.94 |
354 |
2018-11-30 21:53:00 |
1543585980000 |
5.28↑ |
3.78 |
1.64 |
17.81 |
57.32 |
0.92 |
0.94 |
0.94 |
355 |
2018-11-30 18:45:00 |
1543574700000 |
5.27↑ |
3.78 |
1.64 |
17.83 |
57.30 |
0.92 |
0.94 |
0.94 |
356 |
2018-11-30 14:50:00 |
1543560600000 |
5.26↑ |
3.78 |
1.64 |
17.86 |
57.29 |
0.91 |
0.94 |
0.94 |
357 |
2018-11-30 13:12:00 |
1543554720000 |
5.25↓ |
3.78 |
1.64 |
17.89 |
57.27 |
0.91 |
0.94 |
0.94 |
358 |
2018-11-30 02:21:00 |
1543515660000 |
5.26↓ |
3.78↑ |
1.64 |
17.86 |
57.29 |
0.91 |
0.94 |
0.94 |
359 |
2018-11-30 01:26:00 |
1543512360000 |
5.27↓ |
3.77 |
1.64 |
17.82 |
57.27 |
0.92 |
0.94 |
0.94 |
360 |
2018-11-30 00:58:00 |
1543510680000 |
5.28 |
3.77 |
1.64 |
17.79 |
57.29 |
0.92 |
0.94 |
0.94 |
361 |
2018-11-30 00:58:00 |
1543510680000 |
5.28 |
3.77 |
1.64 |
17.79 |
57.29 |
0.92 |
0.94 |
0.94 |
362 |
2018-11-30 00:58:00 |
1543510680000 |
5.28 |
3.77 |
1.64 |
17.79 |
57.29 |
0.92 |
0.94 |
0.94 |
363 |
2018-11-30 00:58:00 |
1543510680000 |
5.28 |
3.77 |
1.64 |
17.79 |
57.29 |
0.92 |
0.94 |
0.94 |
364 |
2018-11-30 00:58:00 |
1543510680000 |
5.28 |
3.77 |
1.64 |
17.79 |
57.29 |
0.92 |
0.94 |
0.94 |
365 |
2018-11-30 00:58:00 |
1543510680000 |
5.28 |
3.77 |
1.64 |
17.79 |
57.29 |
0.92 |
0.94 |
0.94 |
366 |
2018-11-30 00:58:00 |
1543510680000 |
5.28 |
3.77 |
1.64 |
17.79 |
57.29 |
0.92 |
0.94 |
0.94 |
367 |
2018-11-30 00:58:00 |
1543510680000 |
5.28 |
3.77 |
1.64 |
17.79 |
57.29 |
0.92 |
0.94 |
0.94 |
368 |
2018-11-30 00:58:00 |
1543510680000 |
5.28 |
3.77 |
1.64 |
17.79 |
57.29 |
0.92 |
0.94 |
0.94 |
369 |
2018-11-30 00:58:00 |
1543510680000 |
5.28 |
3.77 |
1.64 |
17.79 |
57.29 |
0.92 |
0.94 |
0.94 |
370 |
2018-11-30 00:58:00 |
1543510680000 |
5.28 |
3.77 |
1.64 |
17.79 |
57.29 |
0.92 |
0.94 |
0.94 |
371 |
2018-11-30 00:58:00 |
1543510680000 |
5.28↓ |
3.77 |
1.64 |
17.79 |
57.29 |
0.92 |
0.94 |
0.94 |
372 |
2018-11-30 01:02:00 |
1543510920000 |
5.29 |
3.77↑ |
1.64 |
17.77 |
57.31 |
0.92 |
0.94 |
0.94 |
373 |
2018-11-30 00:08:00 |
1543507680000 |
5.29↑ |
3.76 |
1.64 |
17.75 |
57.27 |
0.92 |
0.94 |
0.94 |
374 |
2018-11-29 22:27:00 |
1543501620000 |
5.28↓ |
3.76 |
1.64 |
17.78 |
57.25 |
0.92 |
0.94 |
0.94 |
375 |
2018-11-29 21:38:00 |
1543498680000 |
5.29↑ |
3.76 |
1.64 |
17.75 |
57.27 |
0.92 |
0.94 |
0.94 |
376 |
2018-11-29 20:58:00 |
1543496280000 |
5.28↑ |
3.76↑ |
1.64↓ |
17.78 |
57.25 |
0.92 |
0.94 |
0.94 |
377 |
2018-11-29 20:56:00 |
1543496160000 |
5.17↑ |
3.70 |
1.67 |
18.20 |
56.36 |
0.90 |
0.96 |
0.94 |
378 |
2018-11-29 20:20:00 |
1543494000000 |
5.16↓ |
3.70 |
1.67 |
18.23 |
56.34 |
0.90 |
0.96 |
0.94 |
379 |
2018-11-29 19:41:00 |
1543491660000 |
5.17↑ |
3.70 |
1.67 |
18.20 |
56.36 |
0.90 |
0.96 |
0.94 |
380 |
2018-11-29 19:22:00 |
1543490520000 |
5.15↑ |
3.70↑ |
1.67↓ |
18.26 |
56.32 |
0.89 |
0.96 |
0.94 |
381 |
2018-11-29 19:11:00 |
1543489860000 |
5.11↑ |
3.67 |
1.68 |
18.40 |
55.97 |
0.89 |
0.97 |
0.94 |
382 |
2018-11-29 18:52:00 |
1543488720000 |
5.10↑ |
3.67↑ |
1.68↓ |
18.43 |
55.95 |
0.89 |
0.97 |
0.94 |
383 |
2018-11-29 18:31:00 |
1543487460000 |
5.04↑ |
3.64↑ |
1.69↓ |
18.63 |
55.57 |
0.88 |
0.97 |
0.94 |
384 |
2018-11-29 18:26:00 |
1543487160000 |
4.97↑ |
3.60 |
1.71↓ |
18.91 |
54.97 |
0.86 |
0.98 |
0.94 |
385 |
2018-11-29 18:23:00 |
1543486980000 |
4.95↑ |
3.60↑ |
1.72 |
19.04 |
54.79 |
0.86 |
0.99 |
0.94 |
386 |
2018-11-29 18:22:00 |
1543486920000 |
4.94↑ |
3.59 |
1.72 |
19.05 |
54.73 |
0.86 |
0.99 |
0.94 |
387 |
2018-11-29 18:21:00 |
1543486860000 |
4.92↑ |
3.59↑ |
1.72 |
19.12 |
54.68 |
0.85 |
0.99 |
0.94 |
388 |
2018-11-29 18:18:00 |
1543486680000 |
4.91 |
3.58 |
1.72↓ |
19.13 |
54.62 |
0.85 |
0.99 |
0.94 |
389 |
2018-11-29 18:17:00 |
1543486620000 |
4.91↓ |
3.58 |
1.73 |
19.20 |
54.48 |
0.85 |
0.99 |
0.94 |
390 |
2018-11-29 18:04:00 |
1543485840000 |
4.92 |
3.58 |
1.73↑ |
19.16 |
54.50 |
0.85 |
0.99 |
0.94 |
391 |
2018-11-29 17:42:00 |
1543484520000 |
4.92 |
3.58↓ |
1.72 |
19.10 |
54.64 |
0.85 |
0.99 |
0.94 |
392 |
2018-11-29 16:54:00 |
1543481640000 |
4.92↑ |
3.59↑ |
1.72 |
19.12 |
54.68 |
0.85 |
0.99 |
0.94 |
393 |
2018-11-29 16:18:00 |
1543479480000 |
4.91↓ |
3.58↓ |
1.72 |
19.13 |
54.62 |
0.85 |
0.99 |
0.94 |
394 |
2018-11-29 15:52:00 |
1543477920000 |
4.92↓ |
3.59 |
1.72 |
19.12 |
54.68 |
0.85 |
0.99 |
0.94 |
395 |
2018-11-29 15:44:00 |
1543477440000 |
4.93↑ |
3.59 |
1.72 |
19.09 |
54.70 |
0.86 |
0.99 |
0.94 |
396 |
2018-11-29 15:35:00 |
1543476900000 |
4.92↓ |
3.59 |
1.72↑ |
19.12 |
54.68 |
0.85 |
0.99 |
0.94 |
397 |
2018-11-29 15:11:00 |
1543475460000 |
4.94↓ |
3.59 |
1.71 |
18.99 |
54.87 |
0.86 |
0.98 |
0.94 |
398 |
2018-11-29 15:10:00 |
1543475400000 |
4.95↓ |
3.59 |
1.71 |
18.96 |
54.89 |
0.86 |
0.98 |
0.94 |
399 |
2018-11-29 15:09:00 |
1543475340000 |
4.96↓ |
3.59↑ |
1.71 |
18.93 |
54.91 |
0.86 |
0.98 |
0.94 |
400 |
2018-11-29 15:05:00 |
1543475100000 |
5.00↓ |
3.57 |
1.71 |
18.78 |
54.92 |
0.87 |
0.98 |
0.94 |
401 |
2018-11-29 14:37:00 |
1543473420000 |
5.01↑ |
3.57 |
1.71↓ |
18.75 |
54.94 |
0.87 |
0.98 |
0.94 |
402 |
2018-11-29 12:34:00 |
1543466040000 |
4.97↓ |
3.57↑ |
1.72 |
18.93 |
54.71 |
0.86 |
0.99 |
0.94 |
403 |
2018-11-29 12:28:00 |
1543465680000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
404 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
405 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
406 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
407 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
408 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
409 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
410 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
411 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
412 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
413 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
414 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
415 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
416 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
417 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
418 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
419 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
420 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
421 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
422 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
423 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
424 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
425 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
426 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
427 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
428 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
429 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
430 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
431 |
2018-11-29 11:55:00 |
1543463700000 |
5.00 |
3.55 |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
432 |
2018-11-29 11:55:00 |
1543463700000 |
5.00↑ |
3.55↓ |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
433 |
2018-11-29 12:01:00 |
1543464060000 |
4.96↓ |
3.57↑ |
1.72 |
18.96 |
54.69 |
0.86 |
0.99 |
0.94 |
434 |
2018-11-29 11:54:00 |
1543463640000 |
5.01↑ |
3.55 |
1.72 |
18.78 |
54.71 |
0.87 |
0.99 |
0.94 |
435 |
2018-11-29 11:19:00 |
1543461540000 |
5.00↓ |
3.55↑ |
1.72 |
18.81 |
54.69 |
0.87 |
0.99 |
0.94 |
436 |
2018-11-29 11:19:00 |
1543461540000 |
5.03↓ |
3.54 |
1.72 |
18.71 |
54.71 |
0.87 |
0.99 |
0.94 |
437 |
2018-11-29 10:59:00 |
1543460340000 |
5.04↓ |
3.54 |
1.72 |
18.68 |
54.73 |
0.88 |
0.99 |
0.94 |
438 |
2018-11-29 10:44:00 |
1543459440000 |
5.07↑ |
3.54 |
1.72 |
18.59 |
54.79 |
0.88 |
0.99 |
0.94 |
439 |
2018-11-29 10:10:00 |
1543457400000 |
5.06↓ |
3.54 |
1.72 |
18.62 |
54.77 |
0.88 |
0.99 |
0.94 |
440 |
2018-11-29 10:10:00 |
1543457400000 |
5.10↓ |
3.54↑ |
1.72 |
18.50 |
54.85 |
0.89 |
0.99 |
0.94 |
441 |
2018-11-29 09:56:00 |
1543456560000 |
5.18↑ |
3.52 |
1.72 |
18.24 |
54.92 |
0.90 |
0.99 |
0.94 |
442 |
2018-11-29 09:56:00 |
1543456560000 |
5.16↓ |
3.52 |
1.72 |
18.30 |
54.89 |
0.90 |
0.99 |
0.94 |
443 |
2018-11-29 09:20:00 |
1543454400000 |
5.18↑ |
3.52 |
1.72 |
18.24 |
54.92 |
0.90 |
0.99 |
0.94 |
444 |
2018-11-29 08:58:00 |
1543453080000 |
5.17↓ |
3.52↑ |
1.72↑ |
18.27 |
54.91 |
0.90 |
0.99 |
0.94 |
445 |
2018-11-29 08:58:00 |
1543453080000 |
5.22↓ |
3.51↑ |
1.71 |
18.05 |
55.10 |
0.91 |
0.98 |
0.94 |
446 |
2018-11-29 07:53:00 |
1543449180000 |
5.26↓ |
3.50↓ |
1.71↑ |
17.92 |
55.14 |
0.91 |
0.98 |
0.94 |
447 |
2018-11-29 07:51:00 |
1543449060000 |
5.34↓ |
3.51↓ |
1.70↑ |
17.66 |
55.47 |
0.93 |
0.98 |
0.94 |
448 |
2018-11-29 06:38:00 |
1543444680000 |
5.60↓ |
3.61↓ |
1.68↑ |
16.99 |
56.65 |
0.97 |
0.97 |
0.95 |
449 |
2018-09-19 22:04:00 |
1537365840000 |
8.75 |
5.50 |
1.23 |
10.30 |
73.30 |
1.52 |
0.71 |
0.90 |