平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-11-29 03:48:00 |
1543434480000 |
1.88 |
3.32↓ |
4.67 |
50.79 |
20.45 |
0.97 |
0.98 |
0.95 |
2 |
2018-11-29 03:40:00 |
1543434000000 |
1.88 |
3.33↑ |
4.67↑ |
50.84 |
20.46 |
0.97 |
0.98 |
0.96 |
3 |
2018-11-29 03:31:00 |
1543433460000 |
1.88 |
3.32↓ |
4.66 |
50.77 |
20.48 |
0.97 |
0.98 |
0.95 |
4 |
2018-11-29 03:26:00 |
1543433160000 |
1.88 |
3.33 |
4.66↑ |
50.81 |
20.50 |
0.97 |
0.98 |
0.96 |
5 |
2018-11-29 03:25:00 |
1543433100000 |
1.88 |
3.33 |
4.65↓ |
50.79 |
20.53 |
0.97 |
0.98 |
0.95 |
6 |
2018-11-29 03:24:00 |
1543433040000 |
1.88 |
3.33 |
4.66↑ |
50.81 |
20.50 |
0.97 |
0.98 |
0.96 |
7 |
2018-11-29 03:19:00 |
1543432740000 |
1.88 |
3.33 |
4.65↓ |
50.79 |
20.53 |
0.97 |
0.98 |
0.95 |
8 |
2018-11-29 03:17:00 |
1543432620000 |
1.88 |
3.33 |
4.66↑ |
50.81 |
20.50 |
0.97 |
0.98 |
0.96 |
9 |
2018-11-29 03:04:00 |
1543431840000 |
1.88 |
3.33 |
4.65↓ |
50.79 |
20.53 |
0.97 |
0.98 |
0.95 |
10 |
2018-11-29 02:55:00 |
1543431300000 |
1.88 |
3.33 |
4.66↓ |
50.81 |
20.50 |
0.97 |
0.98 |
0.96 |
11 |
2018-11-29 02:47:00 |
1543430820000 |
1.88↑ |
3.33↓ |
4.67↓ |
50.84 |
20.46 |
0.97 |
0.98 |
0.96 |
12 |
2018-11-29 02:38:00 |
1543430280000 |
1.87 |
3.34↓ |
4.68↓ |
51.03 |
20.39 |
0.97 |
0.99 |
0.95 |
13 |
2018-11-29 02:25:00 |
1543429500000 |
1.87↑ |
3.35↓ |
4.69↓ |
51.10 |
20.37 |
0.97 |
0.99 |
0.96 |
14 |
2018-11-29 02:08:00 |
1543428480000 |
1.85↓ |
3.37 |
4.73 |
51.54 |
20.16 |
0.96 |
1.00 |
0.95 |
15 |
2018-11-29 02:06:00 |
1543428360000 |
1.86↑ |
3.37 |
4.73 |
51.41 |
20.22 |
0.96 |
1.00 |
0.96 |
16 |
2018-11-29 01:51:00 |
1543427460000 |
1.85 |
3.37 |
4.73↓ |
51.54 |
20.16 |
0.96 |
1.00 |
0.95 |
17 |
2018-11-29 01:39:00 |
1543426740000 |
1.85 |
3.37↓ |
4.74 |
51.57 |
20.13 |
0.96 |
1.00 |
0.95 |
18 |
2018-11-29 01:38:00 |
1543426680000 |
1.85 |
3.38 |
4.74↓ |
51.61 |
20.14 |
0.96 |
1.00 |
0.95 |
19 |
2018-11-29 01:15:00 |
1543425300000 |
1.85 |
3.38↓ |
4.75 |
51.63 |
20.11 |
0.96 |
1.00 |
0.96 |
20 |
2018-11-29 00:26:00 |
1543422360000 |
1.85 |
3.39 |
4.75↑ |
51.67 |
20.13 |
0.96 |
1.00 |
0.96 |
21 |
2018-11-29 00:26:00 |
1543422360000 |
1.85 |
3.39 |
4.74↓ |
51.65 |
20.16 |
0.96 |
1.00 |
0.96 |
22 |
2018-11-28 23:29:00 |
1543418940000 |
1.85↑ |
3.39 |
4.75 |
51.67 |
20.13 |
0.96 |
1.00 |
0.96 |
23 |
2018-11-28 23:05:00 |
1543417500000 |
1.84 |
3.39 |
4.75↓ |
51.81 |
20.07 |
0.95 |
1.00 |
0.95 |
24 |
2018-11-28 22:18:00 |
1543414680000 |
1.84 |
3.39 |
4.76↓ |
51.83 |
20.04 |
0.95 |
1.00 |
0.95 |
25 |
2018-11-28 22:13:00 |
1543414380000 |
1.84↓ |
3.39 |
4.77↑ |
51.85 |
20.00 |
0.95 |
1.00 |
0.95 |
26 |
2018-11-28 21:46:00 |
1543412760000 |
1.85 |
3.39 |
4.74↓ |
51.65 |
20.16 |
0.96 |
1.00 |
0.96 |
27 |
2018-11-28 21:38:00 |
1543412280000 |
1.85↑ |
3.39 |
4.75 |
51.67 |
20.13 |
0.96 |
1.00 |
0.96 |
28 |
2018-11-28 21:32:00 |
1543411920000 |
1.84 |
3.39 |
4.75↓ |
51.81 |
20.07 |
0.95 |
1.00 |
0.95 |
29 |
2018-11-28 21:18:00 |
1543411080000 |
1.84 |
3.39 |
4.76↓ |
51.83 |
20.04 |
0.95 |
1.00 |
0.95 |
30 |
2018-11-28 21:16:00 |
1543410960000 |
1.84 |
3.39↓ |
4.77 |
51.85 |
20.00 |
0.95 |
1.00 |
0.95 |
31 |
2018-11-28 20:50:00 |
1543409400000 |
1.84 |
3.40 |
4.77↓ |
51.90 |
20.02 |
0.95 |
1.00 |
0.95 |
32 |
2018-11-28 20:19:00 |
1543407540000 |
1.84 |
3.40 |
4.78↓ |
51.92 |
19.99 |
0.95 |
1.01 |
0.96 |
33 |
2018-11-28 20:03:00 |
1543406580000 |
1.84 |
3.40↑ |
4.79↓ |
51.94 |
19.95 |
0.95 |
1.01 |
0.96 |
34 |
2018-11-28 19:44:00 |
1543405440000 |
1.84 |
3.39 |
4.80↓ |
51.92 |
19.90 |
0.95 |
1.01 |
0.96 |
35 |
2018-11-28 19:01:00 |
1543402860000 |
1.84 |
3.39↑ |
4.81 |
51.94 |
19.87 |
0.95 |
1.01 |
0.96 |
36 |
2018-11-28 18:37:00 |
1543401420000 |
1.84 |
3.38 |
4.81↓ |
51.90 |
19.85 |
0.95 |
1.01 |
0.95 |
37 |
2018-11-28 18:29:00 |
1543400940000 |
1.84 |
3.38 |
4.82↑ |
51.92 |
19.82 |
0.95 |
1.02 |
0.96 |
38 |
2018-11-28 18:19:00 |
1543400340000 |
1.84 |
3.38 |
4.81↓ |
51.90 |
19.85 |
0.95 |
1.01 |
0.95 |
39 |
2018-11-28 17:50:00 |
1543398600000 |
1.84↑ |
3.38↓ |
4.82 |
51.92 |
19.82 |
0.95 |
1.02 |
0.96 |
40 |
2018-11-28 16:55:00 |
1543395300000 |
1.83 |
3.39↓ |
4.82 |
52.10 |
19.78 |
0.95 |
1.02 |
0.95 |
41 |
2018-11-28 16:38:00 |
1543394280000 |
1.83 |
3.40↓ |
4.82↑ |
52.14 |
19.80 |
0.95 |
1.02 |
0.95 |
42 |
2018-11-28 16:31:00 |
1543393860000 |
1.83 |
3.41 |
4.81↓ |
52.16 |
19.85 |
0.95 |
1.01 |
0.95 |
43 |
2018-11-28 16:20:00 |
1543393200000 |
1.83 |
3.41 |
4.82↑ |
52.18 |
19.81 |
0.95 |
1.02 |
0.95 |
44 |
2018-11-28 15:57:00 |
1543391820000 |
1.83 |
3.41 |
4.81↓ |
52.16 |
19.85 |
0.95 |
1.01 |
0.95 |
45 |
2018-11-28 15:52:00 |
1543391520000 |
1.83 |
3.41 |
4.82↑ |
52.18 |
19.81 |
0.95 |
1.02 |
0.95 |
46 |
2018-11-28 14:49:00 |
1543387740000 |
1.83 |
3.41 |
4.81↓ |
52.16 |
19.85 |
0.95 |
1.01 |
0.95 |
47 |
2018-11-28 14:15:00 |
1543385700000 |
1.83 |
3.41 |
4.82↑ |
52.18 |
19.81 |
0.95 |
1.02 |
0.95 |
48 |
2018-11-28 13:34:00 |
1543383240000 |
1.83↑ |
3.41 |
4.81 |
52.16 |
19.85 |
0.95 |
1.01 |
0.95 |
49 |
2018-11-28 13:25:00 |
1543382700000 |
1.82 |
3.41 |
4.81↓ |
52.30 |
19.79 |
0.94 |
1.01 |
0.95 |
50 |
2018-11-28 12:36:00 |
1543379760000 |
1.82↓ |
3.41 |
4.82 |
52.32 |
19.76 |
0.94 |
1.02 |
0.95 |
51 |
2018-11-28 12:22:00 |
1543378920000 |
1.83↑ |
3.41 |
4.82↑ |
52.18 |
19.81 |
0.95 |
1.02 |
0.95 |
52 |
2018-11-28 12:14:00 |
1543378440000 |
1.82 |
3.41 |
4.81↓ |
52.30 |
19.79 |
0.94 |
1.01 |
0.95 |
53 |
2018-11-28 11:48:00 |
1543376880000 |
1.82 |
3.41 |
4.82↑ |
52.32 |
19.76 |
0.94 |
1.02 |
0.95 |
54 |
2018-11-28 11:39:00 |
1543376340000 |
1.82 |
3.41 |
4.81↓ |
52.30 |
19.79 |
0.94 |
1.01 |
0.95 |
55 |
2018-11-28 11:30:00 |
1543375800000 |
1.82 |
3.41 |
4.82↑ |
52.32 |
19.76 |
0.94 |
1.02 |
0.95 |
56 |
2018-11-28 11:28:00 |
1543375680000 |
1.82 |
3.41 |
4.81↓ |
52.30 |
19.79 |
0.94 |
1.01 |
0.95 |
57 |
2018-11-28 11:24:00 |
1543375440000 |
1.82 |
3.41 |
4.82↑ |
52.32 |
19.76 |
0.94 |
1.02 |
0.95 |
58 |
2018-11-28 11:02:00 |
1543374120000 |
1.82 |
3.41 |
4.81↓ |
52.30 |
19.79 |
0.94 |
1.01 |
0.95 |
59 |
2018-11-28 10:59:00 |
1543373940000 |
1.82 |
3.41 |
4.82↑ |
52.32 |
19.76 |
0.94 |
1.02 |
0.95 |
60 |
2018-11-28 10:44:00 |
1543373040000 |
1.82↓ |
3.41 |
4.81 |
52.30 |
19.79 |
0.94 |
1.01 |
0.95 |
61 |
2018-11-28 09:34:00 |
1543368840000 |
1.83 |
3.41 |
4.81↓ |
52.16 |
19.85 |
0.95 |
1.01 |
0.95 |
62 |
2018-11-28 09:32:00 |
1543368720000 |
1.83↑ |
3.41 |
4.82 |
52.18 |
19.81 |
0.95 |
1.02 |
0.95 |
63 |
2018-11-28 08:13:00 |
1543363980000 |
1.82 |
3.41 |
4.82↑ |
52.32 |
19.76 |
0.94 |
1.02 |
0.95 |
64 |
2018-11-28 08:01:00 |
1543363260000 |
1.82 |
3.41 |
4.81↑ |
52.30 |
19.79 |
0.94 |
1.01 |
0.95 |
65 |
2018-11-28 07:56:00 |
1543362960000 |
1.82↓ |
3.41 |
4.80 |
52.28 |
19.82 |
0.94 |
1.01 |
0.95 |
66 |
2018-11-28 07:51:00 |
1543362660000 |
1.83↑ |
3.41 |
4.80 |
52.14 |
19.88 |
0.95 |
1.01 |
0.95 |
67 |
2018-11-28 07:44:00 |
1543362240000 |
1.82 |
3.41↓ |
4.80↓ |
52.28 |
19.82 |
0.94 |
1.01 |
0.95 |
68 |
2018-11-28 07:43:00 |
1543362180000 |
1.82 |
3.42 |
4.81↑ |
52.34 |
19.80 |
0.94 |
1.01 |
0.95 |
69 |
2018-11-28 07:29:00 |
1543361340000 |
1.82↓ |
3.42↑ |
4.80↑ |
52.32 |
19.84 |
0.94 |
1.01 |
0.95 |
70 |
2018-11-28 07:22:00 |
1543360920000 |
1.83 |
3.41 |
4.78↑ |
52.10 |
19.95 |
0.95 |
1.01 |
0.95 |
71 |
2018-11-28 07:06:00 |
1543359960000 |
1.83 |
3.41↓ |
4.77 |
52.08 |
19.98 |
0.95 |
1.00 |
0.95 |
72 |
2018-11-28 06:59:00 |
1543359540000 |
1.83 |
3.42 |
4.77↑ |
52.12 |
19.99 |
0.95 |
1.00 |
0.95 |
73 |
2018-11-28 06:52:00 |
1543359120000 |
1.83 |
3.42↓ |
4.76 |
52.10 |
20.03 |
0.95 |
1.00 |
0.95 |
74 |
2018-11-28 06:45:00 |
1543358700000 |
1.83 |
3.43 |
4.76↑ |
52.14 |
20.04 |
0.95 |
1.00 |
0.95 |
75 |
2018-11-28 06:09:00 |
1543356540000 |
1.83↑ |
3.43 |
4.75 |
52.12 |
20.08 |
0.95 |
1.00 |
0.95 |
76 |
2018-11-28 06:05:00 |
1543356300000 |
1.82↓ |
3.43 |
4.75 |
52.25 |
20.02 |
0.94 |
1.00 |
0.95 |
77 |
2018-11-28 05:16:00 |
1543353360000 |
1.83↑ |
3.43↓ |
4.75 |
52.12 |
20.08 |
0.95 |
1.00 |
0.95 |
78 |
2018-11-28 04:14:00 |
1543349640000 |
1.82 |
3.44↑ |
4.75 |
52.30 |
20.04 |
0.94 |
1.00 |
0.95 |
79 |
2018-11-28 02:15:00 |
1543342500000 |
1.82 |
3.43 |
4.75↑ |
52.25 |
20.02 |
0.94 |
1.00 |
0.95 |
80 |
2018-11-28 01:24:00 |
1543339440000 |
1.82 |
3.43↓ |
4.74 |
52.23 |
20.05 |
0.94 |
1.00 |
0.95 |
81 |
2018-11-28 00:26:00 |
1543335960000 |
1.82 |
3.44 |
4.74↓ |
52.27 |
20.07 |
0.94 |
1.00 |
0.95 |
82 |
2018-11-27 23:59:00 |
1543334340000 |
1.82 |
3.44↓ |
4.75 |
52.30 |
20.04 |
0.94 |
1.00 |
0.95 |
83 |
2018-11-27 20:29:00 |
1543321740000 |
1.82 |
3.45 |
4.75↑ |
52.34 |
20.05 |
0.94 |
1.00 |
0.95 |
84 |
2018-11-27 20:15:00 |
1543320900000 |
1.82 |
3.45 |
4.74↓ |
52.31 |
20.09 |
0.94 |
1.00 |
0.95 |
85 |
2018-11-27 20:06:00 |
1543320360000 |
1.82 |
3.45 |
4.75↑ |
52.34 |
20.05 |
0.94 |
1.00 |
0.95 |
86 |
2018-11-27 19:39:00 |
1543318740000 |
1.82 |
3.45 |
4.74↓ |
52.31 |
20.09 |
0.94 |
1.00 |
0.95 |
87 |
2018-11-27 18:04:00 |
1543313040000 |
1.82↑ |
3.45 |
4.75↑ |
52.34 |
20.05 |
0.94 |
1.00 |
0.95 |
88 |
2018-11-27 15:55:00 |
1543305300000 |
1.81 |
3.45↓ |
4.74 |
52.45 |
20.03 |
0.94 |
1.00 |
0.95 |
89 |
2018-11-27 15:51:00 |
1543305060000 |
1.81 |
3.46↑ |
4.74 |
52.49 |
20.05 |
0.94 |
1.00 |
0.95 |
90 |
2018-11-27 15:50:00 |
1543305000000 |
1.81 |
3.45 |
4.74↑ |
52.45 |
20.03 |
0.94 |
1.00 |
0.95 |
91 |
2018-11-27 15:39:00 |
1543304340000 |
1.81 |
3.45↓ |
4.73 |
52.43 |
20.06 |
0.94 |
1.00 |
0.95 |
92 |
2018-11-27 14:52:00 |
1543301520000 |
1.81 |
3.46 |
4.73↑ |
52.47 |
20.08 |
0.94 |
1.00 |
0.95 |
93 |
2018-11-27 13:26:00 |
1543296360000 |
1.81 |
3.46 |
4.72↓ |
52.45 |
20.11 |
0.94 |
0.99 |
0.95 |
94 |
2018-11-27 12:19:00 |
1543292340000 |
1.81 |
3.46 |
4.73↑ |
52.47 |
20.08 |
0.94 |
1.00 |
0.95 |
95 |
2018-11-27 11:38:00 |
1543289880000 |
1.81 |
3.46 |
4.72↓ |
52.45 |
20.11 |
0.94 |
0.99 |
0.95 |
96 |
2018-11-27 11:21:00 |
1543288860000 |
1.81 |
3.46 |
4.73↑ |
52.47 |
20.08 |
0.94 |
1.00 |
0.95 |
97 |
2018-11-27 10:36:00 |
1543286160000 |
1.81 |
3.46 |
4.72↓ |
52.45 |
20.11 |
0.94 |
0.99 |
0.95 |
98 |
2018-11-27 05:46:00 |
1543268760000 |
1.81 |
3.46 |
4.73↓ |
52.47 |
20.08 |
0.94 |
1.00 |
0.95 |
99 |
2018-11-27 05:31:00 |
1543267860000 |
1.81 |
3.46 |
4.74↑ |
52.49 |
20.05 |
0.94 |
1.00 |
0.95 |
100 |
2018-11-27 04:27:00 |
1543264020000 |
1.81 |
3.46↓ |
4.73 |
52.47 |
20.08 |
0.94 |
1.00 |
0.95 |
101 |
2018-11-27 04:22:00 |
1543263720000 |
1.81 |
3.47 |
4.73↑ |
52.51 |
20.09 |
0.94 |
1.00 |
0.95 |
102 |
2018-11-27 00:39:00 |
1543250340000 |
1.81 |
3.47↓ |
4.72↓ |
52.49 |
20.13 |
0.94 |
0.99 |
0.95 |
103 |
2018-11-27 00:32:00 |
1543249920000 |
1.81↑ |
3.48 |
4.73 |
52.55 |
20.11 |
0.94 |
1.00 |
0.95 |
104 |
2018-11-27 00:14:00 |
1543248840000 |
1.80↓ |
3.48 |
4.73↑ |
52.69 |
20.05 |
0.93 |
1.00 |
0.95 |
105 |
2018-11-27 00:07:00 |
1543248420000 |
1.81↑ |
3.48 |
4.72↓ |
52.53 |
20.14 |
0.94 |
0.99 |
0.95 |
106 |
2018-11-26 23:09:00 |
1543244940000 |
1.80↓ |
3.48 |
4.73 |
52.69 |
20.05 |
0.93 |
1.00 |
0.95 |
107 |
2018-11-26 22:45:00 |
1543243500000 |
1.81↑ |
3.48 |
4.73 |
52.55 |
20.11 |
0.94 |
1.00 |
0.95 |
108 |
2018-11-26 22:44:00 |
1543243440000 |
1.80 |
3.48 |
4.73↑ |
52.69 |
20.05 |
0.93 |
1.00 |
0.95 |
109 |
2018-11-26 22:43:00 |
1543243380000 |
1.80 |
3.48 |
4.72↓ |
52.67 |
20.09 |
0.93 |
0.99 |
0.95 |
110 |
2018-11-26 22:05:00 |
1543241100000 |
1.80 |
3.48↓ |
4.73 |
52.69 |
20.05 |
0.93 |
1.00 |
0.95 |
111 |
2018-11-26 21:25:00 |
1543238700000 |
1.80 |
3.49↑ |
4.73 |
52.73 |
20.07 |
0.93 |
1.00 |
0.95 |
112 |
2018-11-26 21:03:00 |
1543237380000 |
1.80 |
3.48↓ |
4.73↓ |
52.69 |
20.05 |
0.93 |
1.00 |
0.95 |
113 |
2018-11-26 19:42:00 |
1543232520000 |
1.80 |
3.49 |
4.74↓ |
52.76 |
20.03 |
0.93 |
1.00 |
0.95 |
114 |
2018-11-26 17:57:00 |
1543226220000 |
1.80 |
3.49 |
4.75↑ |
52.78 |
20.00 |
0.93 |
1.00 |
0.95 |
115 |
2018-11-26 16:23:00 |
1543220580000 |
1.80 |
3.49↓ |
4.74 |
52.76 |
20.03 |
0.93 |
1.00 |
0.95 |
116 |
2018-11-26 15:17:00 |
1543216620000 |
1.80 |
3.50 |
4.74↓ |
52.80 |
20.05 |
0.93 |
1.00 |
0.95 |
117 |
2018-11-26 14:58:00 |
1543215480000 |
1.80 |
3.50↑ |
4.75 |
52.82 |
20.02 |
0.93 |
1.00 |
0.95 |
118 |
2018-11-26 14:16:00 |
1543212960000 |
1.80 |
3.49↓ |
4.75↑ |
52.78 |
20.00 |
0.93 |
1.00 |
0.95 |
119 |
2018-11-26 14:15:00 |
1543212900000 |
1.80 |
3.50 |
4.74↓ |
52.80 |
20.05 |
0.93 |
1.00 |
0.95 |
120 |
2018-11-26 10:49:00 |
1543200540000 |
1.80 |
3.50 |
4.75↓ |
52.82 |
20.02 |
0.93 |
1.00 |
0.95 |
121 |
2018-11-26 08:43:00 |
1543192980000 |
1.80↑ |
3.50 |
4.76↓ |
52.84 |
19.98 |
0.93 |
1.00 |
0.95 |
122 |
2018-11-26 06:15:00 |
1543184100000 |
1.79 |
3.50↓ |
4.77↓ |
53.00 |
19.89 |
0.93 |
1.00 |
0.95 |
123 |
2018-11-26 05:52:00 |
1543182720000 |
1.79 |
3.51 |
4.78↓ |
53.07 |
19.87 |
0.93 |
1.01 |
0.95 |
124 |
2018-11-26 04:36:00 |
1543178160000 |
1.79↑ |
3.51↓ |
4.79 |
53.09 |
19.84 |
0.93 |
1.01 |
0.95 |
125 |
2018-11-26 04:33:00 |
1543177980000 |
1.78 |
3.52↑ |
4.79 |
53.27 |
19.79 |
0.92 |
1.01 |
0.95 |
126 |
2018-11-26 04:05:00 |
1543176300000 |
1.78 |
3.51↓ |
4.79 |
53.23 |
19.78 |
0.92 |
1.01 |
0.95 |
127 |
2018-11-26 03:55:00 |
1543175700000 |
1.78 |
3.52↑ |
4.79 |
53.27 |
19.79 |
0.92 |
1.01 |
0.95 |
128 |
2018-11-26 03:41:00 |
1543174860000 |
1.78↓ |
3.51↓ |
4.79 |
53.23 |
19.78 |
0.92 |
1.01 |
0.95 |
129 |
2018-11-26 03:34:00 |
1543174440000 |
1.79↑ |
3.52 |
4.79↓ |
53.13 |
19.85 |
0.93 |
1.01 |
0.95 |
130 |
2018-11-26 01:08:00 |
1543165680000 |
1.78 |
3.52↑ |
4.80 |
53.29 |
19.76 |
0.92 |
1.01 |
0.95 |
131 |
2018-11-26 01:03:00 |
1543165380000 |
1.78 |
3.51↓ |
4.80 |
53.25 |
19.75 |
0.92 |
1.01 |
0.95 |
132 |
2018-11-26 00:03:00 |
1543161780000 |
1.78↓ |
3.52↑ |
4.80↑ |
53.29 |
19.76 |
0.92 |
1.01 |
0.95 |
133 |
2018-11-25 17:04:00 |
1543136640000 |
1.79 |
3.51 |
4.79↑ |
53.09 |
19.84 |
0.93 |
1.01 |
0.95 |
134 |
2018-11-25 15:54:00 |
1543132440000 |
1.79 |
3.51 |
4.78↑ |
53.07 |
19.87 |
0.93 |
1.01 |
0.95 |
135 |
2018-11-25 15:53:00 |
1543132380000 |
1.79↑ |
3.51 |
4.77 |
53.04 |
19.91 |
0.93 |
1.00 |
0.95 |
136 |
2018-11-25 08:36:00 |
1543106160000 |
1.78 |
3.51 |
4.77↑ |
53.18 |
19.85 |
0.92 |
1.00 |
0.95 |
137 |
2018-11-25 06:59:00 |
1543100340000 |
1.78 |
3.51 |
4.76↓ |
53.16 |
19.88 |
0.92 |
1.00 |
0.95 |
138 |
2018-11-25 03:45:00 |
1543088700000 |
1.78 |
3.51↑ |
4.77 |
53.18 |
19.85 |
0.92 |
1.00 |
0.95 |
139 |
2018-11-25 02:19:00 |
1543083540000 |
1.78 |
3.50 |
4.77↓ |
53.14 |
19.83 |
0.92 |
1.00 |
0.95 |
140 |
2018-11-25 01:43:00 |
1543081380000 |
1.78 |
3.50↓ |
4.78↑ |
53.16 |
19.80 |
0.92 |
1.01 |
0.95 |
141 |
2018-11-24 04:19:00 |
1543004340000 |
1.78 |
3.51 |
4.77↓ |
53.18 |
19.85 |
0.92 |
1.00 |
0.95 |
142 |
2018-11-24 04:19:00 |
1543004340000 |
1.78 |
3.51↑ |
4.78 |
53.21 |
19.81 |
0.92 |
1.01 |
0.95 |
143 |
2018-11-24 04:06:00 |
1543003560000 |
1.78 |
3.50 |
4.78↑ |
53.16 |
19.80 |
0.92 |
1.01 |
0.95 |
144 |
2018-11-23 22:23:00 |
1542982980000 |
1.78 |
3.50 |
4.77↓ |
53.14 |
19.83 |
0.92 |
1.00 |
0.95 |
145 |
2018-11-23 22:15:00 |
1542982500000 |
1.78 |
3.50 |
4.78↑ |
53.16 |
19.80 |
0.92 |
1.01 |
0.95 |
146 |
2018-11-23 20:08:00 |
1542974880000 |
1.78 |
3.50 |
4.77↓ |
53.14 |
19.83 |
0.92 |
1.00 |
0.95 |
147 |
2018-11-23 12:38:00 |
1542947880000 |
1.78 |
3.50 |
4.78↑ |
53.16 |
19.80 |
0.92 |
1.01 |
0.95 |
148 |
2018-11-22 18:48:00 |
1542883680000 |
1.78 |
3.50 |
4.77↑ |
53.14 |
19.83 |
0.92 |
1.00 |
0.95 |
149 |
2018-11-21 16:19:00 |
1542788340000 |
1.78 |
3.50 |
4.75↓ |
53.10 |
19.90 |
0.92 |
1.00 |
0.95 |
150 |
2018-11-21 16:19:00 |
1542788340000 |
1.78 |
3.50 |
4.76 |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
151 |
2018-11-21 15:39:00 |
1542785940000 |
1.78 |
3.50 |
4.76 |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
152 |
2018-11-21 15:39:00 |
1542785940000 |
1.78 |
3.50 |
4.76 |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
153 |
2018-11-21 15:39:00 |
1542785940000 |
1.78 |
3.50 |
4.76 |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
154 |
2018-11-21 15:39:00 |
1542785940000 |
1.78 |
3.50 |
4.76 |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
155 |
2018-11-21 15:39:00 |
1542785940000 |
1.78 |
3.50 |
4.76 |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
156 |
2018-11-21 15:39:00 |
1542785940000 |
1.78 |
3.50 |
4.76 |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
157 |
2018-11-21 15:39:00 |
1542785940000 |
1.78 |
3.50 |
4.76 |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
158 |
2018-11-21 15:39:00 |
1542785940000 |
1.78 |
3.50 |
4.76 |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
159 |
2018-11-21 15:39:00 |
1542785940000 |
1.78 |
3.50 |
4.76↑ |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
160 |
2018-11-21 16:04:00 |
1542787440000 |
1.78 |
3.50 |
4.75↓ |
53.10 |
19.90 |
0.92 |
1.00 |
0.95 |
161 |
2018-11-21 11:48:00 |
1542772080000 |
1.78 |
3.50↓ |
4.76 |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
162 |
2018-11-21 11:23:00 |
1542770580000 |
1.78 |
3.51↑ |
4.76 |
53.16 |
19.88 |
0.92 |
1.00 |
0.95 |
163 |
2018-11-21 11:22:00 |
1542770520000 |
1.78 |
3.50 |
4.76 |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
164 |
2018-11-21 07:57:00 |
1542758220000 |
1.78 |
3.50 |
4.76 |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
165 |
2018-11-21 07:57:00 |
1542758220000 |
1.78 |
3.50↓ |
4.76 |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
166 |
2018-11-21 08:21:00 |
1542759660000 |
1.78 |
3.51 |
4.76 |
53.16 |
19.88 |
0.92 |
1.00 |
0.95 |
167 |
2018-11-21 05:35:00 |
1542749700000 |
1.78 |
3.51↑ |
4.76 |
53.16 |
19.88 |
0.92 |
1.00 |
0.95 |
168 |
2018-11-21 06:44:00 |
1542753840000 |
1.78 |
3.50↓ |
4.76 |
53.12 |
19.86 |
0.92 |
1.00 |
0.95 |
169 |
2018-11-21 05:35:00 |
1542749700000 |
1.78 |
3.51 |
4.76↑ |
53.16 |
19.88 |
0.92 |
1.00 |
0.95 |
170 |
2018-11-21 05:35:00 |
1542749700000 |
1.78 |
3.51↑ |
4.75 |
53.14 |
19.91 |
0.92 |
1.00 |
0.95 |
171 |
2018-11-20 14:22:00 |
1542694920000 |
1.78 |
3.50 |
4.75↑ |
53.10 |
19.90 |
0.92 |
1.00 |
0.95 |
172 |
2018-11-20 13:24:00 |
1542691440000 |
1.78 |
3.50 |
4.74↓ |
53.08 |
19.93 |
0.92 |
1.00 |
0.94 |
173 |
2018-11-20 08:33:00 |
1542673980000 |
1.78 |
3.50 |
4.75↑ |
53.10 |
19.90 |
0.92 |
1.00 |
0.95 |
174 |
2018-11-20 03:13:00 |
1542654780000 |
1.78 |
3.50 |
4.74↓ |
53.08 |
19.93 |
0.92 |
1.00 |
0.94 |
175 |
2018-11-19 21:24:00 |
1542633840000 |
1.78 |
3.50 |
4.75↑ |
53.10 |
19.90 |
0.92 |
1.00 |
0.95 |
176 |
2018-11-19 20:27:00 |
1542630420000 |
1.78 |
3.50 |
4.74↓ |
53.08 |
19.93 |
0.92 |
1.00 |
0.94 |
177 |
2018-11-19 17:50:00 |
1542621000000 |
1.78 |
3.50 |
4.75↑ |
53.10 |
19.90 |
0.92 |
1.00 |
0.95 |
178 |
2018-11-18 06:10:00 |
1542492600000 |
1.78 |
3.50 |
4.74↑ |
53.08 |
19.93 |
0.92 |
1.00 |
0.94 |
179 |
2018-11-17 18:12:00 |
1542449520000 |
1.78↓ |
3.50↑ |
4.73↑ |
53.05 |
19.97 |
0.92 |
1.00 |
0.94 |
180 |
2018-11-17 17:57:00 |
1542448620000 |
1.79 |
3.49 |
4.72↑ |
52.85 |
20.04 |
0.93 |
0.99 |
0.95 |
181 |
2018-11-17 17:38:00 |
1542447480000 |
1.79 |
3.49 |
4.71↓ |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
182 |
2018-11-17 17:18:00 |
1542446280000 |
1.79 |
3.49 |
4.72↑ |
52.85 |
20.04 |
0.93 |
0.99 |
0.95 |
183 |
2018-11-17 16:28:00 |
1542443280000 |
1.79 |
3.49 |
4.71↓ |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
184 |
2018-11-17 14:51:00 |
1542437460000 |
1.79 |
3.49 |
4.72↑ |
52.85 |
20.04 |
0.93 |
0.99 |
0.95 |
185 |
2018-11-17 14:31:00 |
1542436260000 |
1.79 |
3.49 |
4.71↓ |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
186 |
2018-11-17 14:23:00 |
1542435780000 |
1.79 |
3.49 |
4.72↑ |
52.85 |
20.04 |
0.93 |
0.99 |
0.95 |
187 |
2018-11-17 13:57:00 |
1542434220000 |
1.79 |
3.49 |
4.71↓ |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
188 |
2018-11-17 13:50:00 |
1542433800000 |
1.79 |
3.49 |
4.72↑ |
52.85 |
20.04 |
0.93 |
0.99 |
0.95 |
189 |
2018-11-17 13:33:00 |
1542432780000 |
1.79 |
3.49 |
4.71↓ |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
190 |
2018-11-17 12:59:00 |
1542430740000 |
1.79 |
3.49 |
4.72↑ |
52.85 |
20.04 |
0.93 |
0.99 |
0.95 |
191 |
2018-11-17 12:56:00 |
1542430560000 |
1.79 |
3.49 |
4.71↓ |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
192 |
2018-11-17 12:55:00 |
1542430500000 |
1.79 |
3.49 |
4.72↑ |
52.85 |
20.04 |
0.93 |
0.99 |
0.95 |
193 |
2018-11-17 12:30:00 |
1542429000000 |
1.79 |
3.49 |
4.71↓ |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
194 |
2018-11-17 07:18:00 |
1542410280000 |
1.79 |
3.49 |
4.72↑ |
52.85 |
20.04 |
0.93 |
0.99 |
0.95 |
195 |
2018-11-17 06:50:00 |
1542408600000 |
1.79 |
3.49 |
4.71↓ |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
196 |
2018-11-17 06:47:00 |
1542408420000 |
1.79 |
3.49 |
4.72↑ |
52.85 |
20.04 |
0.93 |
0.99 |
0.95 |
197 |
2018-11-17 06:16:00 |
1542406560000 |
1.79 |
3.49 |
4.71↓ |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
198 |
2018-11-17 05:35:00 |
1542404100000 |
1.79 |
3.49 |
4.72↑ |
52.85 |
20.04 |
0.93 |
0.99 |
0.95 |
199 |
2018-11-17 03:20:00 |
1542396000000 |
1.79 |
3.49 |
4.71 |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
200 |
2018-11-17 00:20:00 |
1542385200000 |
1.79 |
3.49 |
4.71 |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
201 |
2018-11-17 00:20:00 |
1542385200000 |
1.79 |
3.49 |
4.71 |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
202 |
2018-11-17 00:20:00 |
1542385200000 |
1.79 |
3.49 |
4.71↑ |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
203 |
2018-11-17 00:24:00 |
1542385440000 |
1.79 |
3.49 |
4.70↓ |
52.81 |
20.11 |
0.93 |
0.99 |
0.95 |
204 |
2018-11-16 23:54:00 |
1542383640000 |
1.79 |
3.49 |
4.71↑ |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
205 |
2018-11-16 23:52:00 |
1542383520000 |
1.79 |
3.49 |
4.70 |
52.81 |
20.11 |
0.93 |
0.99 |
0.95 |
206 |
2018-11-16 23:31:00 |
1542382260000 |
1.79 |
3.49 |
4.70↓ |
52.81 |
20.11 |
0.93 |
0.99 |
0.95 |
207 |
2018-11-16 23:43:00 |
1542382980000 |
1.79 |
3.49 |
4.71 |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
208 |
2018-11-16 19:13:00 |
1542366780000 |
1.79 |
3.49 |
4.71 |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
209 |
2018-11-16 19:13:00 |
1542366780000 |
1.79 |
3.49 |
4.71 |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
210 |
2018-11-16 19:13:00 |
1542366780000 |
1.79 |
3.49 |
4.71 |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
211 |
2018-11-16 19:13:00 |
1542366780000 |
1.79 |
3.49 |
4.71 |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
212 |
2018-11-16 19:13:00 |
1542366780000 |
1.79 |
3.49 |
4.71 |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
213 |
2018-11-16 19:13:00 |
1542366780000 |
1.79 |
3.49 |
4.71↑ |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
214 |
2018-11-16 21:43:00 |
1542375780000 |
1.79 |
3.49 |
4.70↓ |
52.81 |
20.11 |
0.93 |
0.99 |
0.95 |
215 |
2018-11-16 15:30:00 |
1542353400000 |
1.79 |
3.49↓ |
4.71 |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
216 |
2018-11-16 14:52:00 |
1542351120000 |
1.79 |
3.50↑ |
4.71 |
52.87 |
20.09 |
0.93 |
0.99 |
0.95 |
217 |
2018-11-16 14:51:00 |
1542351060000 |
1.79 |
3.49↓ |
4.71 |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
218 |
2018-11-16 14:46:00 |
1542350760000 |
1.79 |
3.50↑ |
4.71 |
52.87 |
20.09 |
0.93 |
0.99 |
0.95 |
219 |
2018-11-16 13:14:00 |
1542345240000 |
1.79 |
3.49↓ |
4.71 |
52.83 |
20.08 |
0.93 |
0.99 |
0.95 |
220 |
2018-11-16 11:35:00 |
1542339300000 |
1.79↓ |
3.50↑ |
4.71↑ |
52.87 |
20.09 |
0.93 |
0.99 |
0.95 |
221 |
2018-11-16 07:55:00 |
1542326100000 |
1.80 |
3.49 |
4.65 |
52.55 |
20.34 |
0.93 |
0.98 |
0.95 |
222 |
2018-11-16 07:55:00 |
1542326100000 |
1.80 |
3.49 |
4.65 |
52.55 |
20.34 |
0.93 |
0.98 |
0.95 |
223 |
2018-11-16 07:55:00 |
1542326100000 |
1.80 |
3.49↑ |
4.65 |
52.55 |
20.34 |
0.93 |
0.98 |
0.95 |
224 |
2018-11-16 08:20:00 |
1542327600000 |
1.80 |
3.48↓ |
4.65 |
52.51 |
20.33 |
0.93 |
0.98 |
0.95 |
225 |
2018-11-16 04:51:00 |
1542315060000 |
1.80 |
3.49↑ |
4.65 |
52.55 |
20.34 |
0.93 |
0.98 |
0.95 |
226 |
2018-11-16 01:56:00 |
1542304560000 |
1.80 |
3.48 |
4.65↑ |
52.51 |
20.33 |
0.93 |
0.98 |
0.95 |
227 |
2018-11-16 01:26:00 |
1542302760000 |
1.80 |
3.48 |
4.64↑ |
52.49 |
20.36 |
0.93 |
0.98 |
0.94 |
228 |
2018-11-16 00:57:00 |
1542301020000 |
1.80↓ |
3.48↑ |
4.63↑ |
52.47 |
20.40 |
0.93 |
0.98 |
0.94 |
229 |
2018-11-16 00:39:00 |
1542299940000 |
1.81↓ |
3.47↑ |
4.62↑ |
52.26 |
20.48 |
0.94 |
0.97 |
0.95 |
230 |
2018-11-16 00:32:00 |
1542299520000 |
1.82 |
3.46↑ |
4.57 |
51.97 |
20.70 |
0.94 |
0.96 |
0.95 |
231 |
2018-11-16 00:29:00 |
1542299340000 |
1.82 |
3.45 |
4.57↑ |
51.93 |
20.68 |
0.94 |
0.96 |
0.95 |
232 |
2018-11-16 00:28:00 |
1542299280000 |
1.82 |
3.45 |
4.56↑ |
51.90 |
20.72 |
0.94 |
0.96 |
0.94 |
233 |
2018-11-15 18:07:00 |
1542276420000 |
1.82 |
3.45 |
4.54↓ |
51.86 |
20.79 |
0.94 |
0.96 |
0.94 |
234 |
2018-11-15 18:07:00 |
1542276420000 |
1.82 |
3.45 |
4.55 |
51.88 |
20.75 |
0.94 |
0.96 |
0.94 |
235 |
2018-11-15 17:03:00 |
1542272580000 |
1.82 |
3.45 |
4.55↑ |
51.88 |
20.75 |
0.94 |
0.96 |
0.94 |
236 |
2018-11-15 18:05:00 |
1542276300000 |
1.82 |
3.45 |
4.54↓ |
51.86 |
20.79 |
0.94 |
0.96 |
0.94 |
237 |
2018-11-15 12:41:00 |
1542256860000 |
1.82↓ |
3.45 |
4.55↑ |
51.88 |
20.75 |
0.94 |
0.96 |
0.94 |
238 |
2018-11-15 08:26:00 |
1542241560000 |
1.83↑ |
3.45 |
4.54 |
51.72 |
20.85 |
0.95 |
0.96 |
0.95 |
239 |
2018-11-15 04:38:00 |
1542227880000 |
1.82↓ |
3.45 |
4.54 |
51.86 |
20.79 |
0.94 |
0.96 |
0.94 |
240 |
2018-11-15 03:57:00 |
1542225420000 |
1.83↑ |
3.45 |
4.54 |
51.72 |
20.85 |
0.95 |
0.96 |
0.95 |
241 |
2018-11-14 23:57:00 |
1542211020000 |
1.82 |
3.45↓ |
4.54↓ |
51.86 |
20.79 |
0.94 |
0.96 |
0.94 |
242 |
2018-11-14 23:57:00 |
1542211020000 |
1.82 |
3.46↓ |
4.62↑ |
52.08 |
20.52 |
0.94 |
0.97 |
0.95 |
243 |
2018-11-14 23:40:00 |
1542210000000 |
1.82 |
3.54↓ |
4.59 |
52.34 |
20.75 |
0.94 |
0.97 |
0.95 |
244 |
2018-11-14 23:36:00 |
1542209760000 |
1.82 |
3.55 |
4.59↑ |
52.38 |
20.77 |
0.94 |
0.97 |
0.95 |
245 |
2018-11-14 23:06:00 |
1542207960000 |
1.82 |
3.55 |
4.58↑ |
52.35 |
20.80 |
0.94 |
0.96 |
0.95 |
246 |
2018-11-14 22:50:00 |
1542207000000 |
1.82 |
3.55 |
4.52↑ |
52.21 |
21.02 |
0.94 |
0.95 |
0.95 |
247 |
2018-11-14 22:39:00 |
1542206340000 |
1.82 |
3.55 |
4.51↓ |
52.19 |
21.06 |
0.94 |
0.95 |
0.95 |
248 |
2018-11-14 21:24:00 |
1542201840000 |
1.82 |
3.55 |
4.52↓ |
52.21 |
21.02 |
0.94 |
0.95 |
0.95 |
249 |
2018-11-14 20:23:00 |
1542198180000 |
1.82 |
3.55 |
4.53↑ |
52.23 |
20.99 |
0.94 |
0.95 |
0.95 |
250 |
2018-11-14 12:49:00 |
1542170940000 |
1.82 |
3.55 |
4.52↓ |
52.21 |
21.02 |
0.94 |
0.95 |
0.95 |
251 |
2018-11-14 12:40:00 |
1542170400000 |
1.82 |
3.55↑ |
4.53 |
52.23 |
20.99 |
0.94 |
0.95 |
0.95 |
252 |
2018-11-14 12:38:00 |
1542170280000 |
1.82 |
3.54↓ |
4.53 |
52.20 |
20.97 |
0.94 |
0.95 |
0.95 |
253 |
2018-11-14 11:20:00 |
1542165600000 |
1.82 |
3.55↑ |
4.53 |
52.23 |
20.99 |
0.94 |
0.95 |
0.95 |
254 |
2018-11-14 11:18:00 |
1542165480000 |
1.82 |
3.54↓ |
4.53 |
52.20 |
20.97 |
0.94 |
0.95 |
0.95 |
255 |
2018-11-14 08:13:00 |
1542154380000 |
1.82 |
3.55 |
4.53↑ |
52.23 |
20.99 |
0.94 |
0.95 |
0.95 |
256 |
2018-11-14 06:47:00 |
1542149220000 |
1.82 |
3.55↓ |
4.50 |
52.16 |
21.10 |
0.94 |
0.95 |
0.95 |
257 |
2018-11-14 05:54:00 |
1542146040000 |
1.82 |
3.56↑ |
4.50↑ |
52.20 |
21.11 |
0.94 |
0.95 |
0.95 |
258 |
2018-11-14 05:12:00 |
1542143520000 |
1.82 |
3.55↓ |
4.49↑ |
52.14 |
21.13 |
0.94 |
0.95 |
0.95 |
259 |
2018-11-14 05:10:00 |
1542143400000 |
1.82 |
3.56 |
4.48↑ |
52.15 |
21.19 |
0.94 |
0.94 |
0.95 |
260 |
2018-11-14 04:40:00 |
1542141600000 |
1.82 |
3.56↑ |
4.47↓ |
52.13 |
21.22 |
0.94 |
0.94 |
0.95 |
261 |
2018-11-14 04:26:00 |
1542140760000 |
1.82 |
3.55 |
4.49↑ |
52.14 |
21.13 |
0.94 |
0.95 |
0.95 |
262 |
2018-11-14 02:33:00 |
1542133980000 |
1.82↓ |
3.55↓ |
4.48↑ |
52.11 |
21.17 |
0.94 |
0.94 |
0.95 |
263 |
2018-11-14 02:04:00 |
1542132240000 |
1.83 |
3.56↑ |
4.36 |
51.71 |
21.71 |
0.95 |
0.92 |
0.95 |
264 |
2018-11-14 01:57:00 |
1542131820000 |
1.83 |
3.54↓ |
4.36 |
51.63 |
21.67 |
0.95 |
0.92 |
0.94 |
265 |
2018-11-14 01:24:00 |
1542129840000 |
1.83 |
3.56↓ |
4.36↑ |
51.71 |
21.71 |
0.95 |
0.92 |
0.95 |
266 |
2018-11-14 01:15:00 |
1542129300000 |
1.83 |
3.58 |
4.33↓ |
51.71 |
21.85 |
0.95 |
0.91 |
0.95 |
267 |
2018-11-13 22:28:00 |
1542119280000 |
1.83 |
3.58↑ |
4.34↓ |
51.74 |
21.82 |
0.95 |
0.91 |
0.95 |
268 |
2018-11-13 18:45:00 |
1542105900000 |
1.83 |
3.56↑ |
4.37 |
51.74 |
21.67 |
0.95 |
0.92 |
0.95 |
269 |
2018-11-13 18:45:00 |
1542105900000 |
1.83↓ |
3.54 |
4.37↑ |
51.66 |
21.63 |
0.95 |
0.92 |
0.95 |
270 |
2018-11-13 17:49:00 |
1542102540000 |
1.84 |
3.54↑ |
4.36 |
51.50 |
21.73 |
0.95 |
0.92 |
0.95 |
271 |
2018-11-13 17:48:00 |
1542102480000 |
1.84 |
3.53↓ |
4.36 |
51.46 |
21.72 |
0.95 |
0.92 |
0.95 |
272 |
2018-11-13 17:13:00 |
1542100380000 |
1.84 |
3.54↑ |
4.36 |
51.50 |
21.73 |
0.95 |
0.92 |
0.95 |
273 |
2018-11-13 09:33:00 |
1542072780000 |
1.84 |
3.53↑ |
4.36 |
51.46 |
21.72 |
0.95 |
0.92 |
0.95 |
274 |
2018-11-13 09:33:00 |
1542072780000 |
1.84 |
3.52↓ |
4.36 |
51.42 |
21.70 |
0.95 |
0.92 |
0.95 |
275 |
2018-11-13 09:25:00 |
1542072300000 |
1.84 |
3.53↑ |
4.36 |
51.46 |
21.72 |
0.95 |
0.92 |
0.95 |
276 |
2018-11-13 09:23:00 |
1542072180000 |
1.84 |
3.52↓ |
4.36 |
51.42 |
21.70 |
0.95 |
0.92 |
0.95 |
277 |
2018-11-13 07:27:00 |
1542065220000 |
1.84 |
3.53↑ |
4.36 |
51.46 |
21.72 |
0.95 |
0.92 |
0.95 |
278 |
2018-11-13 07:25:00 |
1542065100000 |
1.84 |
3.52↓ |
4.36 |
51.42 |
21.70 |
0.95 |
0.92 |
0.95 |
279 |
2018-11-13 04:12:00 |
1542053520000 |
1.84 |
3.53↑ |
4.36 |
51.46 |
21.72 |
0.95 |
0.92 |
0.95 |
280 |
2018-11-13 04:10:00 |
1542053400000 |
1.84 |
3.52↓ |
4.36 |
51.42 |
21.70 |
0.95 |
0.92 |
0.95 |
281 |
2018-11-13 03:10:00 |
1542049800000 |
1.84 |
3.53↑ |
4.36 |
51.46 |
21.72 |
0.95 |
0.92 |
0.95 |
282 |
2018-11-13 03:06:00 |
1542049560000 |
1.84 |
3.52↓ |
4.36 |
51.42 |
21.70 |
0.95 |
0.92 |
0.95 |
283 |
2018-11-13 01:18:00 |
1542043080000 |
1.84 |
3.53↑ |
4.36 |
51.46 |
21.72 |
0.95 |
0.92 |
0.95 |
284 |
2018-11-13 01:16:00 |
1542042960000 |
1.84 |
3.52↓ |
4.36 |
51.42 |
21.70 |
0.95 |
0.92 |
0.95 |
285 |
2018-11-13 00:38:00 |
1542040680000 |
1.84 |
3.53↑ |
4.36↑ |
51.46 |
21.72 |
0.95 |
0.92 |
0.95 |
286 |
2018-11-13 00:15:00 |
1542039300000 |
1.84↓ |
3.52↑ |
4.34↑ |
51.37 |
21.78 |
0.95 |
0.91 |
0.95 |
287 |
2018-11-13 00:15:00 |
1542039300000 |
1.85 |
3.51 |
4.32↑ |
51.14 |
21.90 |
0.96 |
0.91 |
0.95 |
288 |
2018-11-13 00:13:00 |
1542039180000 |
1.85 |
3.51↑ |
4.30 |
51.09 |
21.98 |
0.96 |
0.91 |
0.95 |
289 |
2018-11-13 00:13:00 |
1542039180000 |
1.85↓ |
3.50↑ |
4.30↑ |
51.05 |
21.96 |
0.96 |
0.91 |
0.94 |
290 |
2018-11-12 14:03:00 |
1542002580000 |
1.87 |
3.48↑ |
4.26↑ |
50.60 |
22.21 |
0.97 |
0.90 |
0.95 |
291 |
2018-11-12 14:02:00 |
1542002520000 |
1.87 |
3.47↓ |
4.25↓ |
50.53 |
22.23 |
0.97 |
0.90 |
0.94 |
292 |
2018-11-12 11:08:00 |
1541992080000 |
1.87↑ |
3.48 |
4.26↑ |
50.60 |
22.21 |
0.97 |
0.90 |
0.95 |
293 |
2018-11-12 10:59:00 |
1541991540000 |
1.86 |
3.48↓ |
4.17↑ |
50.49 |
22.52 |
0.96 |
0.88 |
0.94 |
294 |
2018-11-12 09:33:00 |
1541986380000 |
1.86 |
3.49↑ |
4.16↑ |
50.50 |
22.58 |
0.96 |
0.88 |
0.94 |
295 |
2018-11-12 09:32:00 |
1541986320000 |
1.86 |
3.48↓ |
4.15↓ |
50.44 |
22.61 |
0.96 |
0.87 |
0.94 |
296 |
2018-11-12 08:51:00 |
1541983860000 |
1.86 |
3.49↑ |
4.16↓ |
50.50 |
22.58 |
0.96 |
0.88 |
0.94 |
297 |
2018-11-12 08:21:00 |
1541982060000 |
1.86 |
3.48↓ |
4.17 |
50.49 |
22.52 |
0.96 |
0.88 |
0.94 |
298 |
2018-11-12 07:49:00 |
1541980140000 |
1.86 |
3.49↓ |
4.17↑ |
50.53 |
22.54 |
0.96 |
0.88 |
0.94 |
299 |
2018-11-12 04:51:00 |
1541969460000 |
1.86 |
3.52 |
4.15↑ |
50.59 |
22.67 |
0.96 |
0.87 |
0.94 |
300 |
2018-11-12 04:23:00 |
1541967780000 |
1.86 |
3.52↓ |
4.14↑ |
50.56 |
22.72 |
0.96 |
0.87 |
0.94 |
301 |
2018-11-12 04:21:00 |
1541967660000 |
1.86 |
3.53↑ |
4.11↑ |
50.52 |
22.86 |
0.96 |
0.87 |
0.94 |
302 |
2018-11-12 03:49:00 |
1541965740000 |
1.86 |
3.52↑ |
4.10↑ |
50.45 |
22.89 |
0.96 |
0.86 |
0.94 |
303 |
2018-11-12 03:47:00 |
1541965620000 |
1.86 |
3.50 |
4.07↓ |
50.29 |
22.98 |
0.96 |
0.86 |
0.94 |
304 |
2018-11-12 03:27:00 |
1541964420000 |
1.86 |
3.50 |
4.08↑ |
50.32 |
22.94 |
0.96 |
0.86 |
0.94 |
305 |
2018-11-12 03:18:00 |
1541963880000 |
1.86↓ |
3.50↑ |
4.07↓ |
50.29 |
22.98 |
0.96 |
0.86 |
0.94 |
306 |
2018-11-12 02:51:00 |
1541962260000 |
1.87 |
3.47↑ |
4.09 |
50.10 |
22.91 |
0.97 |
0.86 |
0.94 |
307 |
2018-11-12 02:20:00 |
1541960400000 |
1.87 |
3.46↓ |
4.09 |
50.06 |
22.89 |
0.97 |
0.86 |
0.94 |
308 |
2018-11-12 02:09:00 |
1541959740000 |
1.87 |
3.47 |
4.09↓ |
50.10 |
22.91 |
0.97 |
0.86 |
0.94 |
309 |
2018-11-12 01:57:00 |
1541959020000 |
1.87 |
3.47 |
4.10↑ |
50.13 |
22.86 |
0.97 |
0.86 |
0.94 |
310 |
2018-11-12 01:29:00 |
1541957340000 |
1.87 |
3.47↓ |
4.09↓ |
50.10 |
22.91 |
0.97 |
0.86 |
0.94 |
311 |
2018-11-12 01:17:00 |
1541956620000 |
1.87 |
3.48↓ |
4.10↓ |
50.16 |
22.88 |
0.97 |
0.86 |
0.94 |
312 |
2018-11-11 20:48:00 |
1541940480000 |
1.87 |
3.49↑ |
4.13 |
50.29 |
22.77 |
0.97 |
0.87 |
0.94 |
313 |
2018-11-11 20:17:00 |
1541938620000 |
1.87 |
3.48↓ |
4.13 |
50.25 |
22.75 |
0.97 |
0.87 |
0.94 |
314 |
2018-11-11 20:06:00 |
1541937960000 |
1.87 |
3.49↑ |
4.13↑ |
50.29 |
22.77 |
0.97 |
0.87 |
0.94 |
315 |
2018-11-11 20:05:00 |
1541937900000 |
1.87 |
3.48↓ |
4.10↓ |
50.16 |
22.88 |
0.97 |
0.86 |
0.94 |
316 |
2018-11-11 20:03:00 |
1541937780000 |
1.87 |
3.49↑ |
4.13↑ |
50.29 |
22.77 |
0.97 |
0.87 |
0.94 |
317 |
2018-11-11 20:02:00 |
1541937720000 |
1.87 |
3.48↓ |
4.10↓ |
50.16 |
22.88 |
0.97 |
0.86 |
0.94 |
318 |
2018-11-11 17:48:00 |
1541929680000 |
1.87↑ |
3.49↓ |
4.13↑ |
50.29 |
22.77 |
0.97 |
0.87 |
0.94 |
319 |
2018-11-11 15:56:00 |
1541922960000 |
1.86↓ |
3.52↑ |
4.10↓ |
50.45 |
22.89 |
0.96 |
0.86 |
0.94 |
320 |
2018-11-11 14:12:00 |
1541916720000 |
1.87 |
3.49↑ |
4.13↑ |
50.29 |
22.77 |
0.97 |
0.87 |
0.94 |
321 |
2018-11-11 14:10:00 |
1541916600000 |
1.87 |
3.48↓ |
4.10↓ |
50.16 |
22.88 |
0.97 |
0.86 |
0.94 |
322 |
2018-11-11 14:09:00 |
1541916540000 |
1.87 |
3.49↑ |
4.13↑ |
50.29 |
22.77 |
0.97 |
0.87 |
0.94 |
323 |
2018-11-11 14:08:00 |
1541916480000 |
1.87 |
3.48↓ |
4.10↓ |
50.16 |
22.88 |
0.97 |
0.86 |
0.94 |
324 |
2018-11-11 11:49:00 |
1541908140000 |
1.87 |
3.49↑ |
4.13↑ |
50.29 |
22.77 |
0.97 |
0.87 |
0.94 |
325 |
2018-11-11 11:47:00 |
1541908020000 |
1.87 |
3.48↓ |
4.10↓ |
50.16 |
22.88 |
0.97 |
0.86 |
0.94 |
326 |
2018-11-11 09:35:00 |
1541900100000 |
1.87 |
3.49↑ |
4.13↑ |
50.29 |
22.77 |
0.97 |
0.87 |
0.94 |
327 |
2018-11-11 09:33:00 |
1541899980000 |
1.87 |
3.48↓ |
4.10↓ |
50.16 |
22.88 |
0.97 |
0.86 |
0.94 |
328 |
2018-11-11 01:20:00 |
1541870400000 |
1.87 |
3.49↑ |
4.13↑ |
50.29 |
22.77 |
0.97 |
0.87 |
0.94 |
329 |
2018-11-11 01:17:00 |
1541870220000 |
1.87 |
3.48↓ |
4.10↓ |
50.16 |
22.88 |
0.97 |
0.86 |
0.94 |
330 |
2018-11-10 23:26:00 |
1541863560000 |
1.87 |
3.49↑ |
4.13 |
50.29 |
22.77 |
0.97 |
0.87 |
0.94 |
331 |
2018-11-10 17:03:00 |
1541840580000 |
1.87 |
3.48↓ |
4.13↑ |
50.25 |
22.75 |
0.97 |
0.87 |
0.94 |
332 |
2018-11-10 16:58:00 |
1541840280000 |
1.87 |
3.52↑ |
4.10↓ |
50.32 |
22.95 |
0.97 |
0.86 |
0.94 |
333 |
2018-11-10 14:45:00 |
1541832300000 |
1.87 |
3.48↑ |
4.13↑ |
50.25 |
22.75 |
0.97 |
0.87 |
0.94 |
334 |
2018-11-10 14:43:00 |
1541832180000 |
1.87 |
3.47↓ |
4.10↓ |
50.13 |
22.86 |
0.97 |
0.86 |
0.94 |
335 |
2018-11-10 11:41:00 |
1541821260000 |
1.87 |
3.48↓ |
4.13↑ |
50.25 |
22.75 |
0.97 |
0.87 |
0.94 |
336 |
2018-11-10 10:36:00 |
1541817360000 |
1.87 |
3.52↑ |
4.10↑ |
50.32 |
22.95 |
0.97 |
0.86 |
0.94 |
337 |
2018-11-10 10:35:00 |
1541817300000 |
1.87 |
3.51↓ |
4.08↓ |
50.22 |
23.02 |
0.97 |
0.86 |
0.94 |
338 |
2018-11-10 07:58:00 |
1541807880000 |
1.87 |
3.52↑ |
4.10↑ |
50.32 |
22.95 |
0.97 |
0.86 |
0.94 |
339 |
2018-11-10 02:42:00 |
1541788920000 |
1.87 |
3.49↓ |
4.09↑ |
50.17 |
22.94 |
0.97 |
0.86 |
0.94 |
340 |
2018-11-09 22:48:00 |
1541774880000 |
1.87 |
3.50↓ |
4.05↓ |
50.10 |
23.13 |
0.97 |
0.85 |
0.94 |
341 |
2018-11-09 21:20:00 |
1541769600000 |
1.87 |
3.51 |
4.06↑ |
50.17 |
23.11 |
0.97 |
0.86 |
0.94 |
342 |
2018-11-09 20:10:00 |
1541765400000 |
1.87 |
3.51 |
4.05↓ |
50.14 |
23.15 |
0.97 |
0.85 |
0.94 |
343 |
2018-11-09 19:06:00 |
1541761560000 |
1.87↑ |
3.51↑ |
4.06↓ |
50.17 |
23.11 |
0.97 |
0.86 |
0.94 |
344 |
2018-11-09 18:43:00 |
1541760180000 |
1.86↓ |
3.50↑ |
4.09 |
50.35 |
22.90 |
0.96 |
0.86 |
0.94 |
345 |
2018-11-09 18:11:00 |
1541758260000 |
1.87↑ |
3.49↓ |
4.09 |
50.17 |
22.94 |
0.97 |
0.86 |
0.94 |
346 |
2018-11-09 16:01:00 |
1541750460000 |
1.86↓ |
3.50↑ |
4.09 |
50.35 |
22.90 |
0.96 |
0.86 |
0.94 |
347 |
2018-11-09 15:32:00 |
1541748720000 |
1.87↑ |
3.49 |
4.09↑ |
50.17 |
22.94 |
0.97 |
0.86 |
0.94 |
348 |
2018-11-09 03:35:00 |
1541705700000 |
1.86 |
3.49↓ |
4.07↓ |
50.25 |
22.97 |
0.96 |
0.86 |
0.93 |
349 |
2018-11-09 03:35:00 |
1541705700000 |
1.86 |
3.50↑ |
4.09↓ |
50.35 |
22.90 |
0.96 |
0.86 |
0.94 |
350 |
2018-11-09 01:12:00 |
1541697120000 |
1.86 |
3.49↑ |
4.10↓ |
50.34 |
22.84 |
0.96 |
0.86 |
0.94 |
351 |
2018-11-08 23:38:00 |
1541691480000 |
1.86 |
3.48↑ |
4.11↑ |
50.33 |
22.78 |
0.96 |
0.87 |
0.94 |
352 |
2018-11-08 23:33:00 |
1541691180000 |
1.86 |
3.47↓ |
4.09↓ |
50.23 |
22.84 |
0.96 |
0.86 |
0.93 |
353 |
2018-11-08 22:31:00 |
1541687460000 |
1.86 |
3.48↓ |
4.11 |
50.33 |
22.78 |
0.96 |
0.87 |
0.94 |
354 |
2018-11-08 20:32:00 |
1541680320000 |
1.86 |
3.49↓ |
4.11↑ |
50.36 |
22.79 |
0.96 |
0.87 |
0.94 |
355 |
2018-11-08 20:01:00 |
1541678460000 |
1.86 |
3.50↑ |
4.09↓ |
50.35 |
22.90 |
0.96 |
0.86 |
0.94 |
356 |
2018-11-08 19:57:00 |
1541678220000 |
1.86 |
3.49↓ |
4.11↓ |
50.36 |
22.79 |
0.96 |
0.87 |
0.94 |
357 |
2018-11-08 19:11:00 |
1541675460000 |
1.86 |
3.50↑ |
4.13↑ |
50.46 |
22.73 |
0.96 |
0.87 |
0.94 |
358 |
2018-11-08 18:41:00 |
1541673660000 |
1.86 |
3.49↓ |
4.12↓ |
50.39 |
22.75 |
0.96 |
0.87 |
0.94 |
359 |
2018-11-08 18:38:00 |
1541673480000 |
1.86 |
3.50↑ |
4.13↑ |
50.46 |
22.73 |
0.96 |
0.87 |
0.94 |
360 |
2018-11-08 18:27:00 |
1541672820000 |
1.86 |
3.49↓ |
4.12↓ |
50.39 |
22.75 |
0.96 |
0.87 |
0.94 |
361 |
2018-11-08 17:57:00 |
1541671020000 |
1.86 |
3.50↑ |
4.13↑ |
50.46 |
22.73 |
0.96 |
0.87 |
0.94 |
362 |
2018-11-08 17:56:00 |
1541670960000 |
1.86 |
3.49↓ |
4.12↓ |
50.39 |
22.75 |
0.96 |
0.87 |
0.94 |
363 |
2018-11-08 17:51:00 |
1541670660000 |
1.86↑ |
3.50↓ |
4.13↑ |
50.46 |
22.73 |
0.96 |
0.87 |
0.94 |
364 |
2018-11-08 17:48:00 |
1541670480000 |
1.85 |
3.52 |
4.11↑ |
50.62 |
22.78 |
0.96 |
0.87 |
0.94 |
365 |
2018-11-08 17:46:00 |
1541670360000 |
1.85 |
3.52↓ |
4.08↓ |
50.53 |
22.91 |
0.96 |
0.86 |
0.93 |
366 |
2018-11-08 17:42:00 |
1541670120000 |
1.85 |
3.53 |
4.09↓ |
50.60 |
22.89 |
0.96 |
0.86 |
0.94 |
367 |
2018-11-08 17:41:00 |
1541670060000 |
1.85 |
3.53↑ |
4.10↑ |
50.63 |
22.84 |
0.96 |
0.86 |
0.94 |
368 |
2018-11-08 17:40:00 |
1541670000000 |
1.85 |
3.51↓ |
4.08↓ |
50.49 |
22.89 |
0.96 |
0.86 |
0.93 |
369 |
2018-11-08 16:32:00 |
1541665920000 |
1.85 |
3.53↑ |
4.10↑ |
50.63 |
22.84 |
0.96 |
0.86 |
0.94 |
370 |
2018-11-08 16:01:00 |
1541664060000 |
1.85 |
3.51 |
4.08↓ |
50.49 |
22.89 |
0.96 |
0.86 |
0.93 |
371 |
2018-11-08 15:58:00 |
1541663880000 |
1.85 |
3.51 |
4.10↓ |
50.55 |
22.81 |
0.96 |
0.86 |
0.94 |
372 |
2018-11-08 15:07:00 |
1541660820000 |
1.85 |
3.51 |
4.11↑ |
50.58 |
22.77 |
0.96 |
0.87 |
0.94 |
373 |
2018-11-08 14:48:00 |
1541659680000 |
1.85 |
3.51 |
4.10↑ |
50.55 |
22.81 |
0.96 |
0.86 |
0.94 |
374 |
2018-11-08 14:20:00 |
1541658000000 |
1.85 |
3.51↓ |
4.08↓ |
50.49 |
22.89 |
0.96 |
0.86 |
0.93 |
375 |
2018-11-08 10:29:00 |
1541644140000 |
1.85 |
3.53↑ |
4.10↑ |
50.63 |
22.84 |
0.96 |
0.86 |
0.94 |
376 |
2018-11-08 10:27:00 |
1541644020000 |
1.85 |
3.51↓ |
4.08↓ |
50.49 |
22.89 |
0.96 |
0.86 |
0.93 |
377 |
2018-11-08 00:11:00 |
1541607060000 |
1.85 |
3.53↑ |
4.10↑ |
50.63 |
22.84 |
0.96 |
0.86 |
0.94 |
378 |
2018-11-08 00:04:00 |
1541606640000 |
1.85 |
3.51 |
4.08↑ |
50.49 |
22.89 |
0.96 |
0.86 |
0.93 |
379 |
2018-11-08 00:00:00 |
1541606400000 |
1.85 |
3.51 |
4.06↑ |
50.44 |
22.98 |
0.96 |
0.86 |
0.93 |
380 |
2018-11-07 23:50:00 |
1541605800000 |
1.85 |
3.51 |
4.05↓ |
50.41 |
23.03 |
0.96 |
0.85 |
0.93 |
381 |
2018-11-07 23:42:00 |
1541605320000 |
1.85 |
3.51 |
4.06↑ |
50.44 |
22.98 |
0.96 |
0.86 |
0.93 |
382 |
2018-11-07 23:18:00 |
1541603880000 |
1.85↓ |
3.51↑ |
4.05 |
50.41 |
23.03 |
0.96 |
0.85 |
0.93 |
383 |
2018-11-07 21:11:00 |
1541596260000 |
1.86 |
3.49 |
4.05↑ |
50.20 |
23.05 |
0.96 |
0.85 |
0.93 |
384 |
2018-11-07 21:00:00 |
1541595600000 |
1.86 |
3.49↓ |
4.04↑ |
50.17 |
23.10 |
0.96 |
0.85 |
0.93 |
385 |
2018-11-07 20:52:00 |
1541595120000 |
1.86 |
3.50 |
4.02↓ |
50.15 |
23.20 |
0.96 |
0.85 |
0.93 |
386 |
2018-11-07 20:22:00 |
1541593320000 |
1.86 |
3.50↓ |
4.03↑ |
50.18 |
23.16 |
0.96 |
0.85 |
0.93 |
387 |
2018-11-07 20:15:00 |
1541592900000 |
1.86 |
3.51↓ |
4.02↑ |
50.19 |
23.22 |
0.96 |
0.85 |
0.93 |
388 |
2018-11-07 20:14:00 |
1541592840000 |
1.86 |
3.52↓ |
3.99↑ |
50.14 |
23.37 |
0.96 |
0.84 |
0.93 |
389 |
2018-11-07 20:00:00 |
1541592000000 |
1.86 |
3.54↓ |
3.97↑ |
50.15 |
23.50 |
0.96 |
0.84 |
0.93 |
390 |
2018-11-07 19:58:00 |
1541591880000 |
1.86 |
3.55↑ |
3.96↓ |
50.16 |
23.56 |
0.96 |
0.83 |
0.93 |
391 |
2018-11-07 19:50:00 |
1541591400000 |
1.86 |
3.54↑ |
3.97↑ |
50.15 |
23.50 |
0.96 |
0.84 |
0.93 |
392 |
2018-11-07 19:46:00 |
1541591160000 |
1.86 |
3.53↑ |
3.96↓ |
50.08 |
23.52 |
0.96 |
0.83 |
0.93 |
393 |
2018-11-07 19:43:00 |
1541590980000 |
1.86 |
3.52 |
3.98↑ |
50.11 |
23.42 |
0.96 |
0.84 |
0.93 |
394 |
2018-11-07 19:42:00 |
1541590920000 |
1.86↓ |
3.52↑ |
3.97↑ |
50.08 |
23.46 |
0.96 |
0.84 |
0.93 |
395 |
2018-11-07 19:41:00 |
1541590860000 |
1.87↓ |
3.51 |
3.95 |
49.85 |
23.60 |
0.97 |
0.83 |
0.93 |
396 |
2018-11-07 19:40:00 |
1541590800000 |
1.88↓ |
3.51 |
3.95↑ |
49.71 |
23.66 |
0.97 |
0.83 |
0.93 |
397 |
2018-11-07 19:38:00 |
1541590680000 |
1.89↓ |
3.51↓ |
3.90↓ |
49.43 |
23.95 |
0.98 |
0.82 |
0.93 |
398 |
2018-11-07 17:46:00 |
1541583960000 |
1.90 |
3.53↓ |
3.92 |
49.43 |
23.96 |
0.98 |
0.83 |
0.94 |
399 |
2018-11-07 17:44:00 |
1541583840000 |
1.90↑ |
3.54 |
3.92 |
49.47 |
23.98 |
0.98 |
0.83 |
0.94 |
400 |
2018-11-07 17:43:00 |
1541583780000 |
1.89↑ |
3.54 |
3.92↓ |
49.60 |
23.92 |
0.98 |
0.83 |
0.94 |
401 |
2018-11-07 17:41:00 |
1541583660000 |
1.88 |
3.54 |
3.93↓ |
49.76 |
23.81 |
0.97 |
0.83 |
0.94 |
402 |
2018-11-07 17:41:00 |
1541583660000 |
1.88 |
3.54 |
3.95↓ |
49.83 |
23.71 |
0.97 |
0.83 |
0.94 |
403 |
2018-11-07 17:38:00 |
1541583480000 |
1.88 |
3.54↓ |
3.96↑ |
49.85 |
23.67 |
0.97 |
0.83 |
0.94 |
404 |
2018-11-07 17:35:00 |
1541583300000 |
1.88 |
3.55↓ |
3.95 |
49.86 |
23.73 |
0.97 |
0.83 |
0.94 |
405 |
2018-11-07 17:34:00 |
1541583240000 |
1.88↑ |
3.56↓ |
3.95↓ |
49.90 |
23.75 |
0.97 |
0.83 |
0.94 |
406 |
2018-11-07 17:31:00 |
1541583060000 |
1.87↑ |
3.58↓ |
4.24↓ |
50.93 |
22.46 |
0.97 |
0.89 |
0.95 |
407 |
2018-11-07 17:01:00 |
1541581260000 |
1.85↑ |
3.62 |
4.27 |
51.43 |
22.28 |
0.96 |
0.90 |
0.95 |
408 |
2018-11-07 15:37:00 |
1541576220000 |
1.84↑ |
3.62 |
4.27↓ |
51.57 |
22.22 |
0.95 |
0.90 |
0.95 |
409 |
2018-11-07 15:33:00 |
1541575980000 |
1.83 |
3.62 |
4.33↓ |
51.86 |
21.92 |
0.95 |
0.91 |
0.95 |
410 |
2018-11-07 15:31:00 |
1541575860000 |
1.83 |
3.62 |
4.37↓ |
51.97 |
21.76 |
0.95 |
0.92 |
0.95 |
411 |
2018-11-07 15:21:00 |
1541575260000 |
1.83↑ |
3.62 |
4.40↓ |
52.04 |
21.65 |
0.95 |
0.93 |
0.95 |
412 |
2018-11-07 15:19:00 |
1541575140000 |
1.82 |
3.62↓ |
4.43↓ |
52.26 |
21.47 |
0.94 |
0.93 |
0.95 |
413 |
2018-11-07 10:39:00 |
1541558340000 |
1.82 |
3.63↓ |
4.55↑ |
52.59 |
21.04 |
0.94 |
0.96 |
0.96 |
414 |
2018-11-07 10:36:00 |
1541558160000 |
1.82 |
3.65↑ |
4.53 |
52.62 |
21.14 |
0.94 |
0.95 |
0.96 |
415 |
2018-11-07 10:35:00 |
1541558100000 |
1.82↑ |
3.63↑ |
4.53↓ |
52.54 |
21.11 |
0.94 |
0.95 |
0.96 |
416 |
2018-11-07 08:47:00 |
1541551620000 |
1.80 |
3.60 |
4.60 |
52.87 |
20.69 |
0.93 |
0.97 |
0.95 |