当前位置：足彩网> 赛事中心>欧冠 2018-2019> 埃因霍温 VS 巴塞罗那

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-11-29 03:58:00 1543435080000 7.23↓ 4.99 1.41 13.20 67.68 1.01 0.94 0.95
2 2018-11-29 03:57:00 1543435020000 7.24↓ 4.99↓ 1.41 13.18 67.69 1.01 0.94 0.95
3 2018-11-29 03:55:00 1543434900000 7.26↓ 5.00 1.41 13.16 67.74 1.01 0.94 0.96
4 2018-11-29 03:51:00 1543434660000 7.27↓ 5.00↑ 1.41 13.14 67.75 1.02 0.94 0.96
5 2018-11-29 03:49:00 1543434540000 7.28↑ 4.99 1.41 13.12 67.74 1.02 0.94 0.96
6 2018-11-29 03:39:00 1543433940000 7.27↑ 4.99↑ 1.41↓ 13.14 67.73 1.02 0.94 0.95
7 2018-11-29 03:35:00 1543433700000 7.12↑ 4.95 1.42 13.42 67.28 0.99 0.95 0.96
8 2018-11-29 03:32:00 1543433520000 7.11↓ 4.95 1.42 13.43 67.27 0.99 0.95 0.96
9 2018-11-29 03:30:00 1543433400000 7.12↑ 4.95↑ 1.42 13.42 67.28 0.99 0.95 0.96
10 2018-11-29 03:27:00 1543433220000 7.04↓ 4.93 1.42 13.54 67.13 0.98 0.95 0.95
11 2018-11-29 03:18:00 1543432680000 7.05↑ 4.93 1.42 13.52 67.14 0.98 0.95 0.95
12 2018-11-29 03:12:00 1543432320000 7.04↓ 4.93 1.42 13.54 67.13 0.98 0.95 0.95
13 2018-11-29 03:09:00 1543432140000 7.05↓ 4.93 1.42 13.52 67.14 0.98 0.95 0.95
14 2018-11-29 03:02:00 1543431720000 7.06↑ 4.93 1.42 13.51 67.15 0.99 0.95 0.95
15 2018-11-29 03:01:00 1543431660000 7.05↑ 4.93 1.42 13.52 67.14 0.98 0.95 0.95
16 2018-11-29 03:00:00 1543431600000 7.04↑ 4.93 1.42 13.54 67.13 0.98 0.95 0.95
17 2018-11-29 02:59:00 1543431540000 7.03↑ 4.93↑ 1.42↓ 13.56 67.11 0.98 0.95 0.95
18 2018-11-29 02:58:00 1543431480000 7.02↑ 4.92 1.43 13.63 66.92 0.98 0.96 0.96
19 2018-11-29 02:54:00 1543431240000 7.01↑ 4.92 1.43 13.65 66.91 0.98 0.96 0.96
20 2018-11-29 02:46:00 1543430760000 7.00↑ 4.92↑ 1.43↓ 13.67 66.89 0.98 0.96 0.96
21 2018-11-29 02:46:00 1543430760000 6.83↑ 4.88 1.44 14.00 66.40 0.95 0.96 0.96
22 2018-11-29 02:37:00 1543430220000 6.82↑ 4.88↑ 1.44 14.02 66.39 0.95 0.96 0.96
23 2018-11-29 02:31:00 1543429860000 6.78↑ 4.86↑ 1.44 14.08 66.28 0.95 0.96 0.95
24 2018-11-29 02:30:00 1543429800000 6.75↑ 4.85 1.44 14.13 66.21 0.94 0.96 0.95
25 2018-11-29 02:24:00 1543429440000 6.74↑ 4.85↑ 1.44 14.14 66.20 0.94 0.96 0.95
26 2018-11-29 02:20:00 1543429200000 6.73↓ 4.84 1.44 14.16 66.16 0.94 0.96 0.95
27 2018-11-29 02:18:00 1543429080000 6.74↑ 4.84 1.44 14.14 66.17 0.94 0.96 0.95
28 2018-11-29 01:52:00 1543427520000 6.73 4.84↓ 1.44 14.16 66.16 0.94 0.96 0.95
29 2018-11-29 01:26:00 1543425960000 6.73↑ 4.85 1.44 14.16 66.19 0.94 0.96 0.95
30 2018-11-29 01:15:00 1543425300000 6.72↑ 4.85 1.44↓ 14.18 66.17 0.94 0.96 0.95
31 2018-11-29 00:38:00 1543423080000 6.69↑ 4.85 1.45 14.30 65.98 0.93 0.97 0.96
32 2018-11-29 00:36:00 1543422960000 6.68↓ 4.85 1.45 14.32 65.96 0.93 0.97 0.96
33 2018-11-29 00:34:00 1543422840000 6.69↑ 4.85 1.45 14.30 65.98 0.93 0.97 0.96
34 2018-11-29 00:25:00 1543422300000 6.68 4.85↑ 1.45 14.32 65.96 0.93 0.97 0.96
35 2018-11-29 00:23:00 1543422180000 6.68 4.84↓ 1.45 14.31 65.93 0.93 0.97 0.96
36 2018-11-29 00:16:00 1543421760000 6.68 4.85↑ 1.45 14.32 65.96 0.93 0.97 0.96
37 2018-11-29 00:00:00 1543420800000 6.68 4.84↓ 1.45 14.31 65.93 0.93 0.97 0.96
38 2018-11-28 23:56:00 1543420560000 6.68 4.85 1.45↑ 14.32 65.96 0.93 0.97 0.96
39 2018-11-28 23:43:00 1543419780000 6.68 4.85↓ 1.44 14.25 66.12 0.93 0.96 0.95
40 2018-11-28 23:41:00 1543419660000 6.68 4.86↓ 1.44 14.26 66.14 0.93 0.96 0.95
41 2018-11-28 23:28:00 1543418880000 6.68↓ 4.87↓ 1.44 14.26 66.17 0.93 0.96 0.95
42 2018-11-28 23:26:00 1543418760000 6.69↓ 4.89↓ 1.44 14.26 66.24 0.93 0.96 0.95
43 2018-11-28 22:49:00 1543416540000 6.70↓ 4.90↓ 1.44 14.24 66.28 0.94 0.96 0.95
44 2018-11-28 22:39:00 1543415940000 6.71↓ 4.91 1.44 14.23 66.32 0.94 0.96 0.95
45 2018-11-28 22:34:00 1543415640000 6.72↓ 4.91 1.44 14.21 66.33 0.94 0.96 0.96
46 2018-11-28 22:15:00 1543414500000 6.73↓ 4.91 1.44 14.20 66.35 0.94 0.96 0.96
47 2018-11-28 22:13:00 1543414380000 6.74↑ 4.91↑ 1.44 14.18 66.36 0.94 0.96 0.96
48 2018-11-28 21:02:00 1543410120000 6.70↑ 4.90 1.44 14.24 66.28 0.94 0.96 0.95
49 2018-11-28 20:18:00 1543407480000 6.69↑ 4.90 1.44 14.26 66.26 0.93 0.96 0.95
50 2018-11-28 20:04:00 1543406640000 6.67↓ 4.90 1.44 14.30 66.24 0.93 0.96 0.95
51 2018-11-28 19:44:00 1543405440000 6.68↑ 4.90 1.44 14.28 66.25 0.93 0.96 0.95
52 2018-11-28 19:31:00 1543404660000 6.67↑ 4.90 1.44 14.30 66.24 0.93 0.96 0.95
53 2018-11-28 19:16:00 1543403760000 6.66↓ 4.90 1.44 14.32 66.22 0.93 0.96 0.95
54 2018-11-28 19:09:00 1543403340000 6.67 4.90↑ 1.44 14.30 66.24 0.93 0.96 0.95
55 2018-11-28 19:00:00 1543402800000 6.67↑ 4.89 1.44 14.29 66.21 0.93 0.96 0.95
56 2018-11-28 18:39:00 1543401540000 6.66 4.89↑ 1.44 14.31 66.19 0.93 0.96 0.95
57 2018-11-28 18:16:00 1543400160000 6.66↑ 4.88 1.44 14.31 66.17 0.93 0.96 0.95
58 2018-11-28 18:02:00 1543399320000 6.65↑ 4.88 1.44 14.33 66.15 0.93 0.96 0.95
59 2018-11-28 18:01:00 1543399260000 6.64↓ 4.88 1.44 14.34 66.14 0.93 0.96 0.95
60 2018-11-28 17:27:00 1543397220000 6.65↑ 4.88 1.44 14.33 66.15 0.93 0.96 0.95
61 2018-11-28 17:10:00 1543396200000 6.64↑ 4.88 1.44 14.34 66.14 0.93 0.96 0.95
62 2018-11-28 16:49:00 1543394940000 6.63↑ 4.88 1.44 14.36 66.13 0.93 0.96 0.95
63 2018-11-28 16:38:00 1543394280000 6.62↑ 4.88 1.44↓ 14.38 66.11 0.92 0.96 0.95
64 2018-11-28 16:01:00 1543392060000 6.61↑ 4.88 1.45 14.47 65.94 0.92 0.97 0.96
65 2018-11-28 15:51:00 1543391460000 6.60↑ 4.88↑ 1.45 14.48 65.93 0.92 0.97 0.96
66 2018-11-28 14:49:00 1543387740000 6.58↑ 4.87 1.45 14.52 65.87 0.92 0.97 0.96
67 2018-11-28 14:18:00 1543385880000 6.57 4.87↑ 1.45 14.53 65.86 0.92 0.97 0.95
68 2018-11-28 14:15:00 1543385700000 6.57↑ 4.86↓ 1.45 14.53 65.83 0.92 0.97 0.95
69 2018-11-28 13:15:00 1543382100000 6.56↑ 4.87 1.45 14.55 65.84 0.92 0.97 0.95
70 2018-11-28 13:13:00 1543381980000 6.55↓ 4.87 1.45 14.57 65.83 0.91 0.97 0.95
71 2018-11-28 13:05:00 1543381500000 6.56 4.87↑ 1.45 14.55 65.84 0.92 0.97 0.95
72 2018-11-28 13:05:00 1543381500000 6.56 4.86↓ 1.45 14.55 65.82 0.92 0.97 0.95
73 2018-11-28 12:58:00 1543381080000 6.56↑ 4.87↑ 1.45 14.55 65.84 0.92 0.97 0.95
74 2018-11-28 12:49:00 1543380540000 6.55↑ 4.86 1.45 14.57 65.80 0.91 0.97 0.95
75 2018-11-28 12:36:00 1543379760000 6.53 4.86↑ 1.45 14.60 65.77 0.91 0.97 0.95
76 2018-11-28 12:35:00 1543379700000 6.53↑ 4.85 1.45 14.60 65.75 0.91 0.97 0.95
77 2018-11-28 12:19:00 1543378740000 6.52↑ 4.85 1.45 14.62 65.73 0.91 0.97 0.95
78 2018-11-28 12:14:00 1543378440000 6.51 4.85↑ 1.45 14.64 65.72 0.91 0.97 0.95
79 2018-11-28 08:12:00 1543363920000 6.51↓ 4.84↑ 1.45 14.63 65.69 0.91 0.97 0.95
80 2018-11-28 07:58:00 1543363080000 6.52 4.83↑ 1.45 14.61 65.68 0.91 0.97 0.95
81 2018-11-28 07:57:00 1543363020000 6.52↓ 4.82 1.45 14.60 65.65 0.91 0.97 0.95
82 2018-11-28 07:44:00 1543362240000 6.53↑ 4.82↑ 1.45↓ 14.58 65.66 0.91 0.97 0.95
83 2018-11-28 07:28:00 1543361280000 6.45↑ 4.80 1.46 14.79 65.34 0.90 0.98 0.95
84 2018-11-28 07:05:00 1543359900000 6.44 4.80↓ 1.46 14.81 65.32 0.90 0.98 0.95
85 2018-11-28 06:52:00 1543359120000 6.44↓ 4.81 1.46 14.82 65.35 0.90 0.98 0.95
86 2018-11-28 06:52:00 1543359120000 6.45 4.81 1.46↑ 14.80 65.36 0.90 0.98 0.95
87 2018-11-28 06:50:00 1543359000000 6.45 4.81↓ 1.45 14.73 65.52 0.90 0.97 0.95
88 2018-11-28 06:37:00 1543358220000 6.45↓ 4.82 1.45 14.74 65.55 0.90 0.97 0.95
89 2018-11-28 06:24:00 1543357440000 6.46↑ 4.82 1.45 14.72 65.56 0.90 0.97 0.95
90 2018-11-28 06:08:00 1543356480000 6.45 4.82 1.45↓ 14.74 65.55 0.90 0.97 0.95
91 2018-11-28 06:05:00 1543356300000 6.45↑ 4.82 1.46 14.80 65.39 0.90 0.98 0.95
92 2018-11-28 05:47:00 1543355220000 6.44 4.82↑ 1.46 14.82 65.38 0.90 0.98 0.95
93 2018-11-28 05:32:00 1543354320000 6.44↑ 4.81 1.46 14.82 65.35 0.90 0.98 0.95
94 2018-11-28 04:51:00 1543351860000 6.43↑ 4.81 1.46 14.83 65.33 0.90 0.98 0.95
95 2018-11-28 04:35:00 1543350900000 6.42↑ 4.81↑ 1.46 14.85 65.32 0.90 0.98 0.95
96 2018-11-28 04:27:00 1543350420000 6.40↑ 4.80 1.46 14.89 65.26 0.89 0.98 0.95
97 2018-11-28 04:20:00 1543350000000 6.39↑ 4.80 1.46 14.91 65.25 0.89 0.98 0.95
98 2018-11-28 04:14:00 1543349640000 6.38↑ 4.80↑ 1.46 14.93 65.23 0.89 0.98 0.95
99 2018-11-28 04:03:00 1543348980000 6.37↑ 4.79 1.46 14.94 65.19 0.89 0.98 0.95
100 2018-11-28 03:48:00 1543348080000 6.36↑ 4.79↑ 1.46↓ 14.96 65.17 0.89 0.98 0.95
101 2018-11-28 03:39:00 1543347540000 6.29↑ 4.76 1.47 15.15 64.83 0.88 0.98 0.95
102 2018-11-28 03:33:00 1543347180000 6.28↑ 4.76↑ 1.47 15.17 64.81 0.88 0.98 0.95
103 2018-11-28 03:31:00 1543347060000 6.26 4.75↑ 1.47 15.21 64.75 0.87 0.98 0.95
104 2018-11-28 03:23:00 1543346580000 6.26↑ 4.74↑ 1.47 15.20 64.73 0.87 0.98 0.95
105 2018-11-28 03:09:00 1543345740000 6.24 4.73↓ 1.47 15.23 64.67 0.87 0.98 0.95
106 2018-11-28 03:01:00 1543345260000 6.24↑ 4.74 1.47 15.24 64.70 0.87 0.98 0.95
107 2018-11-28 02:42:00 1543344120000 6.23 4.74↑ 1.47 15.26 64.68 0.87 0.98 0.95
108 2018-11-28 02:26:00 1543343160000 6.23 4.73↑ 1.47 15.26 64.65 0.87 0.98 0.95
109 2018-11-28 02:14:00 1543342440000 6.23↑ 4.72 1.47↓ 15.25 64.62 0.87 0.98 0.95
110 2018-11-28 02:14:00 1543342440000 6.22↑ 4.72↑ 1.48 15.34 64.45 0.87 0.99 0.95
111 2018-11-28 02:03:00 1543341780000 6.18 4.70↑ 1.48 15.41 64.33 0.86 0.99 0.95
112 2018-11-28 01:49:00 1543340940000 6.18↑ 4.69↑ 1.48 15.40 64.31 0.86 0.99 0.95
113 2018-11-28 00:56:00 1543337760000 6.14↑ 4.68 1.48 15.48 64.21 0.86 0.99 0.95
114 2018-11-28 00:51:00 1543337460000 6.13↑ 4.68↑ 1.48↓ 15.50 64.20 0.86 0.99 0.95
115 2018-11-28 00:27:00 1543336020000 6.11↑ 4.67↑ 1.49 15.60 63.98 0.85 1.00 0.95
116 2018-11-28 00:23:00 1543335780000 6.09↑ 4.66 1.49 15.64 63.92 0.85 1.00 0.95
117 2018-11-27 23:45:00 1543333500000 6.08↓ 4.66 1.49 15.66 63.91 0.85 1.00 0.95
118 2018-11-27 23:37:00 1543333020000 6.09↓ 4.66 1.49 15.64 63.92 0.85 1.00 0.95
119 2018-11-27 23:31:00 1543332660000 6.10↑ 4.66 1.49 15.62 63.94 0.85 1.00 0.95
120 2018-11-27 22:38:00 1543329480000 6.09↑ 4.66 1.49 15.64 63.92 0.85 1.00 0.95
121 2018-11-27 22:35:00 1543329300000 6.08↑ 4.66↑ 1.49 15.66 63.91 0.85 1.00 0.95
122 2018-11-27 22:12:00 1543327920000 6.07↑ 4.65 1.49 15.68 63.86 0.85 1.00 0.95
123 2018-11-27 21:06:00 1543323960000 6.06↓ 4.65 1.49 15.70 63.84 0.85 1.00 0.95
124 2018-11-27 20:07:00 1543320420000 6.07↑ 4.65 1.49 15.68 63.86 0.85 1.00 0.95
125 2018-11-27 20:05:00 1543320300000 6.06 4.65↑ 1.49 15.70 63.84 0.85 1.00 0.95
126 2018-11-27 19:47:00 1543319220000 6.06↓ 4.64↓ 1.49 15.69 63.82 0.85 1.00 0.95
127 2018-11-27 19:12:00 1543317120000 6.07↑ 4.65 1.49 15.68 63.86 0.85 1.00 0.95
128 2018-11-27 18:47:00 1543315620000 6.06 4.65↑ 1.49 15.70 63.84 0.85 1.00 0.95
129 2018-11-27 18:28:00 1543314480000 6.06↑ 4.64 1.49 15.69 63.82 0.85 1.00 0.95
130 2018-11-27 18:04:00 1543313040000 6.05↓ 4.64↓ 1.49 15.71 63.80 0.84 1.00 0.95
131 2018-11-27 17:10:00 1543309800000 6.07↑ 4.65 1.49 15.68 63.86 0.85 1.00 0.95
132 2018-11-27 15:31:00 1543303860000 6.06↑ 4.65 1.49 15.70 63.84 0.85 1.00 0.95
133 2018-11-27 15:21:00 1543303260000 6.05↑ 4.65↓ 1.49 15.72 63.83 0.84 1.00 0.95
134 2018-11-27 15:04:00 1543302240000 6.03↓ 4.66↑ 1.49 15.77 63.82 0.84 1.00 0.95
135 2018-11-27 10:09:00 1543284540000 6.04 4.65↑ 1.49 15.74 63.81 0.84 1.00 0.95
136 2018-11-27 08:58:00 1543280280000 6.04 4.64↓ 1.49 15.73 63.78 0.84 1.00 0.95
137 2018-11-27 08:23:00 1543278180000 6.04 4.65↑ 1.49 15.74 63.81 0.84 1.00 0.95
138 2018-11-27 07:56:00 1543276560000 6.04↓ 4.64↓ 1.49↑ 15.73 63.78 0.84 1.00 0.95
139 2018-11-27 07:25:00 1543274700000 6.08↓ 4.67 1.48 15.60 64.09 0.85 0.99 0.95
140 2018-11-27 07:07:00 1543273620000 6.09↑ 4.67 1.48 15.58 64.11 0.85 0.99 0.95
141 2018-11-27 06:50:00 1543272600000 6.08 4.67↑ 1.48 15.60 64.09 0.85 0.99 0.95
142 2018-11-27 05:48:00 1543268880000 6.08↓ 4.66 1.48 15.59 64.06 0.85 0.99 0.95
143 2018-11-27 05:41:00 1543268460000 6.09 4.66 1.48↓ 15.57 64.08 0.85 0.99 0.95
144 2018-11-27 04:53:00 1543265580000 6.09↓ 4.66↓ 1.49 15.64 63.92 0.85 1.00 0.95
145 2018-11-27 04:45:00 1543265100000 6.10↑ 4.67 1.49 15.62 63.97 0.85 1.00 0.95
146 2018-11-27 04:33:00 1543264380000 6.09↓ 4.67 1.49 15.65 63.95 0.85 1.00 0.95
147 2018-11-27 04:26:00 1543263960000 6.10 4.67 1.49↑ 15.62 63.97 0.85 1.00 0.95
148 2018-11-27 04:15:00 1543263300000 6.10↓ 4.67 1.48 15.56 64.12 0.85 0.99 0.95
149 2018-11-27 02:37:00 1543257420000 6.11↓ 4.67 1.48 15.54 64.14 0.85 0.99 0.95
150 2018-11-27 01:14:00 1543252440000 6.12↑ 4.67↓ 1.48 15.51 64.15 0.85 0.99 0.95
151 2018-11-27 00:58:00 1543251480000 6.11 4.68↑ 1.48 15.54 64.17 0.85 0.99 0.95
152 2018-11-27 00:55:00 1543251300000 6.11↓ 4.67↓ 1.48 15.54 64.14 0.85 0.99 0.95
153 2018-11-27 00:31:00 1543249860000 6.12 4.68↓ 1.48 15.52 64.18 0.85 0.99 0.95
154 2018-11-27 00:07:00 1543248420000 6.12↓ 4.69↓ 1.48↑ 15.53 64.21 0.85 0.99 0.95
155 2018-11-26 23:22:00 1543245720000 6.17 4.72 1.47↓ 15.37 64.53 0.86 0.98 0.95
156 2018-11-26 22:41:00 1543243260000 6.17↑ 4.72 1.48 15.44 64.37 0.86 0.99 0.95
157 2018-11-26 22:39:00 1543243140000 6.16↓ 4.72↓ 1.48↑ 15.46 64.36 0.86 0.99 0.95
158 2018-11-26 22:04:00 1543241040000 6.17↓ 4.73↓ 1.47↑ 15.38 64.56 0.86 0.98 0.95
159 2018-11-26 22:03:00 1543240980000 6.58↓ 4.91 1.44 14.47 66.13 0.92 0.96 0.95
160 2018-11-26 21:49:00 1543240140000 6.59↑ 4.91 1.44 14.45 66.15 0.92 0.96 0.95
161 2018-11-26 21:33:00 1543239180000 6.58↓ 4.91 1.44 14.47 66.13 0.92 0.96 0.95
162 2018-11-26 21:29:00 1543238940000 6.59 4.91↓ 1.44 14.45 66.15 0.92 0.96 0.95
163 2018-11-26 21:25:00 1543238700000 6.59↓ 4.92↓ 1.44↑ 14.46 66.17 0.92 0.96 0.95
164 2018-11-26 21:17:00 1543238220000 6.75↑ 4.97 1.42 14.06 66.84 0.94 0.95 0.95
165 2018-11-26 21:10:00 1543237800000 6.74↓ 4.97↓ 1.42 14.08 66.83 0.94 0.95 0.95
166 2018-11-26 21:07:00 1543237620000 6.76↓ 4.98 1.42 14.05 66.88 0.94 0.95 0.95
167 2018-11-26 21:05:00 1543237500000 6.77 4.98↓ 1.42 14.03 66.89 0.95 0.95 0.95
168 2018-11-26 21:04:00 1543237440000 6.77↑ 4.99↑ 1.42 14.04 66.92 0.95 0.95 0.95
169 2018-11-26 21:02:00 1543237320000 6.76↓ 4.98↓ 1.42 14.05 66.88 0.94 0.95 0.95
170 2018-11-26 21:01:00 1543237260000 6.77↓ 4.99 1.42 14.04 66.92 0.95 0.95 0.95
171 2018-11-26 21:00:00 1543237200000 6.78↓ 4.99 1.42 14.02 66.93 0.95 0.95 0.95
172 2018-11-26 20:59:00 1543237140000 6.79 4.99↓ 1.42 14.00 66.95 0.95 0.95 0.95
173 2018-11-26 20:58:00 1543237080000 6.79↓ 5.00 1.42 14.01 66.97 0.95 0.95 0.95
174 2018-11-26 20:56:00 1543236960000 6.81↓ 5.00↓ 1.42 13.97 67.00 0.95 0.95 0.95
175 2018-11-26 20:32:00 1543235520000 6.82↓ 5.01↑ 1.42 13.96 67.04 0.95 0.95 0.95
176 2018-11-26 19:41:00 1543232460000 6.83↓ 5.00↓ 1.42 13.94 67.03 0.95 0.95 0.95
177 2018-11-26 19:31:00 1543231860000 6.84↓ 5.01 1.42 13.92 67.07 0.96 0.95 0.95
178 2018-11-26 17:56:00 1543226160000 6.85 5.01 1.42↑ 13.91 67.08 0.96 0.95 0.95
179 2018-11-26 14:59:00 1543215540000 6.85↓ 5.01 1.41 13.84 67.24 0.96 0.94 0.95
180 2018-11-26 14:24:00 1543213440000 6.87 5.01↓ 1.41 13.81 67.26 0.96 0.94 0.95
181 2018-11-26 11:24:00 1543202640000 6.87↓ 5.02 1.41 13.81 67.29 0.96 0.94 0.95
182 2018-11-26 11:23:00 1543202580000 6.88↑ 5.02 1.41 13.79 67.30 0.96 0.94 0.95
183 2018-11-26 10:45:00 1543200300000 6.87 5.02↓ 1.41 13.81 67.29 0.96 0.94 0.95
184 2018-11-26 06:14:00 1543184040000 6.87↓ 5.03↓ 1.41 13.82 67.31 0.96 0.94 0.95
185 2018-11-26 05:51:00 1543182660000 6.92↓ 5.05 1.41 13.74 67.43 0.97 0.94 0.95
186 2018-11-26 05:23:00 1543180980000 6.94 5.05↓ 1.41 13.71 67.46 0.97 0.94 0.95
187 2018-11-26 04:35:00 1543178100000 6.94 5.06 1.41↑ 13.71 67.48 0.97 0.94 0.95
188 2018-11-26 04:05:00 1543176300000 6.94 5.06↑ 1.40 13.65 67.64 0.97 0.94 0.95
189 2018-11-26 03:51:00 1543175460000 6.94 5.05↓ 1.40 13.64 67.62 0.97 0.94 0.95
190 2018-11-26 03:45:00 1543175100000 6.94↓ 5.06 1.40 13.65 67.64 0.97 0.94 0.95
191 2018-11-26 00:02:00 1543161720000 6.95 5.06↑ 1.40 13.63 67.65 0.97 0.94 0.95
192 2018-11-25 23:06:00 1543158360000 6.95↓ 5.05 1.40 13.62 67.63 0.97 0.94 0.95
193 2018-11-25 21:26:00 1543152360000 6.96↑ 5.05 1.40 13.61 67.64 0.97 0.94 0.95
194 2018-11-25 21:20:00 1543152000000 6.95 5.05↑ 1.40 13.62 67.63 0.97 0.94 0.95
195 2018-11-25 20:48:00 1543150080000 6.95↑ 5.04 1.40 13.62 67.60 0.97 0.94 0.95
196 2018-11-25 20:06:00 1543147560000 6.94↓ 5.04 1.40 13.63 67.59 0.97 0.94 0.95
197 2018-11-25 19:16:00 1543144560000 6.95↓ 5.04↓ 1.40 13.62 67.60 0.97 0.94 0.95
198 2018-11-25 18:01:00 1543140060000 6.96↓ 5.05 1.40 13.61 67.64 0.97 0.94 0.95
199 2018-11-25 17:04:00 1543136640000 6.97↑ 5.05 1.40 13.59 67.65 0.97 0.94 0.95
200 2018-11-25 16:35:00 1543134900000 6.96↑ 5.05 1.40 13.61 67.64 0.97 0.94 0.95
201 2018-11-25 16:01:00 1543132860000 6.95↓ 5.05 1.40 13.62 67.63 0.97 0.94 0.95
202 2018-11-25 14:41:00 1543128060000 6.96 5.05↑ 1.40 13.61 67.64 0.97 0.94 0.95
203 2018-11-25 13:20:00 1543123200000 6.96↑ 5.04 1.40 13.60 67.62 0.97 0.94 0.95
204 2018-11-25 12:11:00 1543119060000 6.95↑ 5.04 1.40 13.62 67.60 0.97 0.94 0.95
205 2018-11-25 11:44:00 1543117440000 6.94↑ 5.04 1.40 13.63 67.59 0.97 0.94 0.95
206 2018-11-25 09:10:00 1543108200000 6.92↓ 5.04 1.40 13.67 67.56 0.97 0.94 0.95
207 2018-11-25 08:09:00 1543104540000 6.93↑ 5.04 1.40 13.65 67.58 0.97 0.94 0.95
208 2018-11-25 07:01:00 1543100460000 6.92 5.04↑ 1.40 13.67 67.56 0.97 0.94 0.95
209 2018-11-25 06:59:00 1543100340000 6.92↓ 5.03↓ 1.40 13.66 67.54 0.97 0.94 0.95
210 2018-11-25 05:53:00 1543096380000 6.93↓ 5.04↑ 1.40 13.65 67.58 0.97 0.94 0.95
211 2018-11-25 05:28:00 1543094880000 6.94↓ 5.03 1.40 13.63 67.56 0.97 0.94 0.95
212 2018-11-25 04:02:00 1543089720000 6.95↑ 5.03 1.40 13.61 67.58 0.97 0.94 0.95
213 2018-11-25 03:20:00 1543087200000 6.94↓ 5.03 1.40 13.63 67.56 0.97 0.94 0.95
214 2018-11-25 02:19:00 1543083540000 6.95↓ 5.03 1.40 13.61 67.58 0.97 0.94 0.95
215 2018-11-25 01:06:00 1543079160000 6.96↑ 5.03 1.40 13.60 67.59 0.97 0.94 0.95
216 2018-11-25 00:38:00 1543077480000 6.95↓ 5.03 1.40 13.61 67.58 0.97 0.94 0.95
217 2018-11-24 23:39:00 1543073940000 6.96 5.03↓ 1.40 13.60 67.59 0.97 0.94 0.95
218 2018-11-24 23:37:00 1543073820000 6.96 5.04↑ 1.40 13.60 67.62 0.97 0.94 0.95
219 2018-11-24 23:35:00 1543073700000 6.96 5.03↓ 1.40 13.60 67.59 0.97 0.94 0.95
220 2018-11-24 23:12:00 1543072320000 6.96↑ 5.04 1.40 13.60 67.62 0.97 0.94 0.95
221 2018-11-24 22:28:00 1543069680000 6.95 5.04↑ 1.40 13.62 67.60 0.97 0.94 0.95
222 2018-11-24 20:30:00 1543062600000 6.95 5.03 1.40 13.61 67.58 0.97 0.94 0.95
223 2018-11-24 19:50:00 1543060200000 6.95 5.03 1.40 13.61 67.58 0.97 0.94 0.95
224 2018-11-24 19:50:00 1543060200000 6.95 5.03↓ 1.40 13.61 67.58 0.97 0.94 0.95
225 2018-11-24 20:08:00 1543061280000 6.95 5.04↑ 1.40 13.62 67.60 0.97 0.94 0.95
226 2018-11-24 18:38:00 1543055880000 6.95↑ 5.03 1.40 13.61 67.58 0.97 0.94 0.95
227 2018-11-24 18:13:00 1543054380000 6.94↓ 5.03 1.40 13.63 67.56 0.97 0.94 0.95
228 2018-11-24 17:39:00 1543052340000 6.95↑ 5.03 1.40 13.61 67.58 0.97 0.94 0.95
229 2018-11-24 17:21:00 1543051260000 6.94 5.03 1.40 13.63 67.56 0.97 0.94 0.95
230 2018-11-24 16:25:00 1543047900000 6.94↓ 5.03 1.40 13.63 67.56 0.97 0.94 0.95
231 2018-11-24 16:44:00 1543049040000 6.95↑ 5.03 1.40 13.61 67.58 0.97 0.94 0.95
232 2018-11-24 16:10:00 1543047000000 6.94↑ 5.03 1.40 13.63 67.56 0.97 0.94 0.95
233 2018-11-24 16:07:00 1543046820000 6.93↓ 5.03↑ 1.40 13.65 67.55 0.97 0.94 0.95
234 2018-11-24 15:45:00 1543045500000 6.94 5.02↓ 1.40 13.62 67.54 0.97 0.94 0.95
235 2018-11-24 15:39:00 1543045140000 6.94↓ 5.03 1.40 13.63 67.56 0.97 0.94 0.95
236 2018-11-24 12:19:00 1543033140000 6.95↑ 5.03 1.40 13.61 67.58 0.97 0.94 0.95
237 2018-11-24 10:10:00 1543025400000 6.94 5.03↓ 1.40 13.63 67.56 0.97 0.94 0.95
238 2018-11-24 09:18:00 1543022280000 6.94 5.04 1.40 13.63 67.59 0.97 0.94 0.95
239 2018-11-24 09:18:00 1543022280000 6.94 5.04 1.40 13.63 67.59 0.97 0.94 0.95
240 2018-11-24 09:18:00 1543022280000 6.94 5.04 1.40 13.63 67.59 0.97 0.94 0.95
241 2018-11-24 09:18:00 1543022280000 6.94 5.04 1.40 13.63 67.59 0.97 0.94 0.95
242 2018-11-24 09:18:00 1543022280000 6.94 5.04 1.40 13.63 67.59 0.97 0.94 0.95
243 2018-11-24 09:18:00 1543022280000 6.94 5.04 1.40 13.63 67.59 0.97 0.94 0.95
244 2018-11-24 09:18:00 1543022280000 6.94 5.04 1.40 13.63 67.59 0.97 0.94 0.95
245 2018-11-24 09:18:00 1543022280000 6.94 5.04 1.40 13.63 67.59 0.97 0.94 0.95
246 2018-11-24 09:18:00 1543022280000 6.94 5.04 1.40 13.63 67.59 0.97 0.94 0.95
247 2018-11-24 09:18:00 1543022280000 6.94 5.04 1.40 13.63 67.59 0.97 0.94 0.95
248 2018-11-24 09:18:00 1543022280000 6.94 5.04 1.40 13.63 67.59 0.97 0.94 0.95
249 2018-11-24 09:18:00 1543022280000 6.94↑ 5.04↑ 1.40 13.63 67.59 0.97 0.94 0.95
250 2018-11-24 09:47:00 1543024020000 6.93↓ 5.03↓ 1.40 13.65 67.55 0.97 0.94 0.95
251 2018-11-24 09:18:00 1543022280000 6.94 5.04↑ 1.40 13.63 67.59 0.97 0.94 0.95
252 2018-11-24 09:01:00 1543021260000 6.94 5.03↓ 1.40 13.63 67.56 0.97 0.94 0.95
253 2018-11-24 08:41:00 1543020060000 6.94 5.04↑ 1.40 13.63 67.59 0.97 0.94 0.95
254 2018-11-24 08:07:00 1543018020000 6.94↓ 5.03 1.40 13.63 67.56 0.97 0.94 0.95
255 2018-11-24 08:07:00 1543018020000 6.95 5.03 1.40 13.61 67.58 0.97 0.94 0.95
256 2018-11-24 07:57:00 1543017420000 6.95 5.03 1.40 13.61 67.58 0.97 0.94 0.95
257 2018-11-24 07:57:00 1543017420000 6.95↑ 5.03 1.40 13.61 67.58 0.97 0.94 0.95
258 2018-11-24 08:01:00 1543017660000 6.94↓ 5.03 1.40 13.63 67.56 0.97 0.94 0.95
259 2018-11-24 06:27:00 1543012020000 6.95↓ 5.03 1.40 13.61 67.58 0.97 0.94 0.95
260 2018-11-24 04:19:00 1543004340000 6.96 5.03↑ 1.40 13.60 67.59 0.97 0.94 0.95
261 2018-11-24 01:01:00 1542992460000 6.96↓ 5.02 1.40 13.59 67.57 0.97 0.94 0.95
262 2018-11-23 22:15:00 1542982500000 6.97↑ 5.02 1.40 13.57 67.58 0.97 0.94 0.95
263 2018-11-23 18:11:00 1542967860000 6.96↑ 5.02↑ 1.40 13.59 67.57 0.97 0.94 0.95
264 2018-11-23 17:17:00 1542964620000 6.95↓ 5.01 1.40 13.60 67.53 0.97 0.94 0.95
265 2018-11-23 17:08:00 1542964080000 6.96↑ 5.01 1.40 13.59 67.54 0.97 0.94 0.95
266 2018-11-23 09:49:00 1542937740000 6.94↓ 5.01↓ 1.40 13.62 67.51 0.97 0.94 0.95
267 2018-11-23 06:08:00 1542924480000 6.95 5.02 1.40 13.61 67.55 0.97 0.94 0.95
268 2018-11-23 05:31:00 1542922260000 6.95 5.02 1.40 13.61 67.55 0.97 0.94 0.95
269 2018-11-23 05:31:00 1542922260000 6.95 5.02 1.40 13.61 67.55 0.97 0.94 0.95
270 2018-11-23 05:31:00 1542922260000 6.95 5.02 1.40 13.61 67.55 0.97 0.94 0.95
271 2018-11-23 05:31:00 1542922260000 6.95↓ 5.02 1.40 13.61 67.55 0.97 0.94 0.95
272 2018-11-23 05:46:00 1542923160000 6.96↑ 5.02 1.40 13.59 67.57 0.97 0.94 0.95
273 2018-11-23 05:31:00 1542922260000 6.95↓ 5.02↑ 1.40 13.61 67.55 0.97 0.94 0.95
274 2018-11-23 04:40:00 1542919200000 6.96↑ 5.01 1.40 13.59 67.54 0.97 0.94 0.95
275 2018-11-23 04:40:00 1542919200000 6.95 5.01 1.40 13.60 67.53 0.97 0.94 0.95
276 2018-11-23 04:14:00 1542917640000 6.95 5.01 1.40 13.60 67.53 0.97 0.94 0.95
277 2018-11-23 04:14:00 1542917640000 6.95 5.01 1.40 13.60 67.53 0.97 0.94 0.95
278 2018-11-23 04:14:00 1542917640000 6.95 5.01 1.40 13.60 67.53 0.97 0.94 0.95
279 2018-11-23 04:14:00 1542917640000 6.95 5.01 1.40 13.60 67.53 0.97 0.94 0.95
280 2018-11-23 04:14:00 1542917640000 6.95 5.01 1.40 13.60 67.53 0.97 0.94 0.95
281 2018-11-23 04:14:00 1542917640000 6.95 5.01 1.40 13.60 67.53 0.97 0.94 0.95
282 2018-11-23 04:14:00 1542917640000 6.95 5.01 1.40 13.60 67.53 0.97 0.94 0.95
283 2018-11-23 04:14:00 1542917640000 6.95 5.01 1.40 13.60 67.53 0.97 0.94 0.95
284 2018-11-23 04:14:00 1542917640000 6.95 5.01 1.40 13.60 67.53 0.97 0.94 0.95
285 2018-11-23 04:14:00 1542917640000 6.95 5.01 1.40 13.60 67.53 0.97 0.94 0.95
286 2018-11-23 04:14:00 1542917640000 6.95↓ 5.01 1.40 13.60 67.53 0.97 0.94 0.95
287 2018-11-23 04:28:00 1542918480000 6.96↑ 5.01 1.40 13.59 67.54 0.97 0.94 0.95
288 2018-11-23 04:14:00 1542917640000 6.95↓ 5.01↑ 1.40 13.60 67.53 0.97 0.94 0.95
289 2018-11-23 03:20:00 1542914400000 6.96 5.00 1.40 13.58 67.52 0.97 0.94 0.95
290 2018-11-23 03:20:00 1542914400000 6.96 5.00 1.40 13.58 67.52 0.97 0.94 0.95
291 2018-11-23 03:20:00 1542914400000 6.96 5.00 1.40 13.58 67.52 0.97 0.94 0.95
292 2018-11-23 03:20:00 1542914400000 6.96 5.00 1.40 13.58 67.52 0.97 0.94 0.95
293 2018-11-23 03:20:00 1542914400000 6.96 5.00↓ 1.40 13.58 67.52 0.97 0.94 0.95
294 2018-11-23 04:04:00 1542917040000 6.96 5.01↑ 1.40 13.59 67.54 0.97 0.94 0.95
295 2018-11-23 03:20:00 1542914400000 6.96↑ 5.00↑ 1.40 13.58 67.52 0.97 0.94 0.95
296 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
297 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
298 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
299 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
300 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
301 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
302 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
303 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
304 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
305 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
306 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
307 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
308 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
309 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
310 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
311 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
312 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
313 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
314 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
315 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
316 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
317 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
318 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
319 2018-11-23 01:46:00 1542908760000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
320 2018-11-23 01:46:00 1542908760000 6.92↓ 4.99↓ 1.40 13.64 67.44 0.97 0.94 0.94
321 2018-11-23 02:05:00 1542909900000 6.95↑ 5.00 1.40 13.60 67.50 0.97 0.94 0.95
322 2018-11-23 02:03:00 1542909780000 6.94↑ 5.00↑ 1.40 13.61 67.49 0.97 0.94 0.94
323 2018-11-23 01:17:00 1542907020000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
324 2018-11-23 00:46:00 1542905160000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
325 2018-11-23 00:46:00 1542905160000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
326 2018-11-23 00:46:00 1542905160000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
327 2018-11-23 00:46:00 1542905160000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
328 2018-11-23 00:46:00 1542905160000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
329 2018-11-23 00:46:00 1542905160000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
330 2018-11-23 00:46:00 1542905160000 6.92↑ 4.99 1.40 13.64 67.44 0.97 0.94 0.94
331 2018-11-23 01:01:00 1542906060000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
332 2018-11-23 00:27:00 1542904020000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
333 2018-11-23 00:27:00 1542904020000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
334 2018-11-23 00:27:00 1542904020000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
335 2018-11-23 00:27:00 1542904020000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
336 2018-11-23 00:27:00 1542904020000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
337 2018-11-23 00:27:00 1542904020000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
338 2018-11-23 00:27:00 1542904020000 6.91↓ 4.99 1.40 13.66 67.42 0.96 0.94 0.94
339 2018-11-23 00:40:00 1542904800000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
340 2018-11-22 23:45:00 1542901500000 6.92↑ 4.99 1.40 13.64 67.44 0.97 0.94 0.94
341 2018-11-23 00:27:00 1542904020000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
342 2018-11-22 23:35:00 1542900900000 6.91↓ 4.99 1.40 13.66 67.42 0.96 0.94 0.94
343 2018-11-22 23:45:00 1542901500000 6.92↑ 4.99 1.40 13.64 67.44 0.97 0.94 0.94
344 2018-11-22 22:57:00 1542898620000 6.91↓ 4.99↓ 1.40 13.66 67.42 0.96 0.94 0.94
345 2018-11-22 22:09:00 1542895740000 6.93 5.00 1.40 13.63 67.48 0.97 0.94 0.94
346 2018-11-22 22:09:00 1542895740000 6.93 5.00 1.40 13.63 67.48 0.97 0.94 0.94
347 2018-11-22 22:09:00 1542895740000 6.93 5.00 1.40 13.63 67.48 0.97 0.94 0.94
348 2018-11-22 22:09:00 1542895740000 6.93 5.00 1.40 13.63 67.48 0.97 0.94 0.94
349 2018-11-22 22:09:00 1542895740000 6.93 5.00 1.40 13.63 67.48 0.97 0.94 0.94
350 2018-11-22 22:09:00 1542895740000 6.93 5.00 1.40 13.63 67.48 0.97 0.94 0.94
351 2018-11-22 22:09:00 1542895740000 6.93 5.00 1.40 13.63 67.48 0.97 0.94 0.94
352 2018-11-22 22:09:00 1542895740000 6.93 5.00 1.40 13.63 67.48 0.97 0.94 0.94
353 2018-11-22 22:09:00 1542895740000 6.93 5.00 1.40 13.63 67.48 0.97 0.94 0.94
354 2018-11-22 22:09:00 1542895740000 6.93↑ 5.00↑ 1.40 13.63 67.48 0.97 0.94 0.94
355 2018-11-22 22:25:00 1542896700000 6.92↓ 4.99↓ 1.40 13.64 67.44 0.97 0.94 0.94
356 2018-11-22 22:09:00 1542895740000 6.93 5.00↑ 1.40 13.63 67.48 0.97 0.94 0.94
357 2018-11-22 20:38:00 1542890280000 6.93↑ 4.99 1.40 13.63 67.45 0.97 0.94 0.94
358 2018-11-22 17:54:00 1542880440000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
359 2018-11-22 12:39:00 1542861540000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
360 2018-11-22 12:39:00 1542861540000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
361 2018-11-22 12:39:00 1542861540000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
362 2018-11-22 12:39:00 1542861540000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
363 2018-11-22 12:39:00 1542861540000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
364 2018-11-22 12:39:00 1542861540000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
365 2018-11-22 12:39:00 1542861540000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
366 2018-11-22 12:39:00 1542861540000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
367 2018-11-22 12:39:00 1542861540000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
368 2018-11-22 12:39:00 1542861540000 6.92 4.99 1.40 13.64 67.44 0.97 0.94 0.94
369 2018-11-22 12:39:00 1542861540000 6.92↓ 4.99 1.40 13.64 67.44 0.97 0.94 0.94
370 2018-11-22 15:08:00 1542870480000 6.93↑ 4.99 1.40 13.63 67.45 0.97 0.94 0.94
371 2018-11-22 12:39:00 1542861540000 6.92↑ 4.99 1.40 13.64 67.44 0.97 0.94 0.94
372 2018-11-22 12:04:00 1542859440000 6.91 4.99↑ 1.40 13.66 67.42 0.96 0.94 0.94
373 2018-11-22 12:03:00 1542859380000 6.91 4.98↓ 1.40 13.66 67.40 0.96 0.94 0.94
374 2018-11-22 11:57:00 1542859020000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
375 2018-11-22 08:15:00 1542845700000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
376 2018-11-22 08:15:00 1542845700000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
377 2018-11-22 08:15:00 1542845700000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
378 2018-11-22 08:15:00 1542845700000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
379 2018-11-22 08:15:00 1542845700000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
380 2018-11-22 08:15:00 1542845700000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
381 2018-11-22 08:15:00 1542845700000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
382 2018-11-22 08:15:00 1542845700000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
383 2018-11-22 08:15:00 1542845700000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
384 2018-11-22 08:15:00 1542845700000 6.91↓ 4.99 1.40 13.66 67.42 0.96 0.94 0.94
385 2018-11-22 09:47:00 1542851220000 6.92↑ 4.99 1.40 13.64 67.44 0.97 0.94 0.94
386 2018-11-22 09:43:00 1542850980000 6.90↓ 4.99 1.40 13.68 67.41 0.96 0.94 0.94
387 2018-11-22 06:20:00 1542838800000 6.91↑ 4.99↑ 1.40 13.66 67.42 0.96 0.94 0.94
388 2018-11-22 05:39:00 1542836340000 6.90↓ 4.98↓ 1.40 13.67 67.38 0.96 0.94 0.94
389 2018-11-22 04:58:00 1542833880000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
390 2018-11-22 01:51:00 1542822660000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
391 2018-11-22 01:51:00 1542822660000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
392 2018-11-22 01:51:00 1542822660000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
393 2018-11-22 01:51:00 1542822660000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
394 2018-11-22 01:51:00 1542822660000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
395 2018-11-22 01:51:00 1542822660000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
396 2018-11-22 01:51:00 1542822660000 6.91 4.99 1.40 13.66 67.42 0.96 0.94 0.94
397 2018-11-22 01:51:00 1542822660000 6.91↓ 4.99 1.40 13.66 67.42 0.96 0.94 0.94
398 2018-11-22 02:20:00 1542824400000 6.92↑ 4.99 1.40 13.64 67.44 0.97 0.94 0.94
399 2018-11-22 01:51:00 1542822660000 6.91↓ 4.99↓ 1.40 13.66 67.42 0.96 0.94 0.94
400 2018-11-21 23:35:00 1542814500000 6.92 5.00 1.40 13.65 67.46 0.97 0.94 0.94
401 2018-11-21 23:35:00 1542814500000 6.92 5.00 1.40 13.65 67.46 0.97 0.94 0.94
402 2018-11-21 23:35:00 1542814500000 6.92 5.00 1.40 13.65 67.46 0.97 0.94 0.94
403 2018-11-21 23:35:00 1542814500000 6.92 5.00 1.40 13.65 67.46 0.97 0.94 0.94
404 2018-11-21 23:35:00 1542814500000 6.92 5.00 1.40 13.65 67.46 0.97 0.94 0.94
405 2018-11-21 23:35:00 1542814500000 6.92 5.00 1.40 13.65 67.46 0.97 0.94 0.94
406 2018-11-21 23:35:00 1542814500000 6.92 5.00 1.40 13.65 67.46 0.97 0.94 0.94
407 2018-11-21 23:35:00 1542814500000 6.92 5.00 1.40 13.65 67.46 0.97 0.94 0.94
408 2018-11-21 23:35:00 1542814500000 6.92 5.00↑ 1.40 13.65 67.46 0.97 0.94 0.94
409 2018-11-22 00:06:00 1542816360000 6.92↓ 4.99↓ 1.40 13.64 67.44 0.97 0.94 0.94
410 2018-11-21 19:49:00 1542800940000 6.93↑ 5.00 1.40 13.63 67.48 0.97 0.94 0.94
411 2018-11-21 18:21:00 1542795660000 6.92↓ 5.00 1.40 13.65 67.46 0.97 0.94 0.94
412 2018-11-21 11:48:00 1542772080000 6.93↑ 5.00 1.40 13.63 67.48 0.97 0.94 0.94
413 2018-11-21 00:39:00 1542731940000 6.92↑ 5.00 1.40 13.65 67.46 0.97 0.94 0.94
414 2018-11-21 00:24:00 1542731040000 6.90↓ 5.00 1.40 13.68 67.44 0.96 0.94 0.94
415 2018-11-20 23:28:00 1542727680000 6.91↓ 5.00↓ 1.40 13.67 67.45 0.96 0.94 0.94
416 2018-11-20 21:30:00 1542720600000 6.92 5.01↑ 1.40 13.65 67.49 0.97 0.94 0.94
417 2018-11-20 19:55:00 1542714900000 6.92↓ 5.00 1.40 13.65 67.46 0.97 0.94 0.94
418 2018-11-20 17:00:00 1542704400000 6.93 5.00↑ 1.40 13.63 67.48 0.97 0.94 0.94
419 2018-11-20 16:46:00 1542703560000 6.93↑ 4.99 1.40 13.63 67.45 0.97 0.94 0.94
420 2018-11-20 15:59:00 1542700740000 6.92↓ 4.99 1.40 13.64 67.44 0.97 0.94 0.94
421 2018-11-20 15:58:00 1542700680000 6.93↑ 4.99 1.40 13.63 67.45 0.97 0.94 0.94
422 2018-11-20 12:52:00 1542689520000 6.92↓ 4.99 1.40 13.64 67.44 0.97 0.94 0.94
423 2018-11-20 12:51:00 1542689460000 6.93↑ 4.99 1.40 13.63 67.45 0.97 0.94 0.94
424 2018-11-20 12:32:00 1542688320000 6.92↓ 4.99 1.40 13.64 67.44 0.97 0.94 0.94
425 2018-11-20 12:31:00 1542688260000 6.93↑ 4.99 1.40 13.63 67.45 0.97 0.94 0.94
426 2018-11-20 08:33:00 1542673980000 6.92↓ 4.99↑ 1.40 13.64 67.44 0.97 0.94 0.94
427 2018-11-20 08:33:00 1542673980000 6.93↑ 4.98 1.40 13.62 67.42 0.97 0.94 0.94
428 2018-11-20 08:24:00 1542673440000 6.92↑ 4.98↑ 1.40 13.64 67.41 0.97 0.94 0.94
429 2018-11-20 08:04:00 1542672240000 6.90↓ 4.97 1.40 13.67 67.36 0.96 0.94 0.94
430 2018-11-20 08:03:00 1542672180000 6.91↑ 4.97 1.40 13.65 67.37 0.96 0.94 0.94
431 2018-11-20 07:41:00 1542670860000 6.90↑ 4.97↑ 1.40↓ 13.67 67.36 0.96 0.94 0.94
432 2018-11-20 07:01:00 1542668460000 6.86↑ 4.95↑ 1.41 13.79 67.10 0.96 0.94 0.95
433 2018-11-20 06:48:00 1542667680000 6.85↑ 4.94 1.41 13.80 67.06 0.96 0.94 0.95
434 2018-11-20 06:47:00 1542667620000 6.84 4.94 1.41 13.82 67.04 0.96 0.94 0.95
435 2018-11-20 04:03:00 1542657780000 6.84 4.94 1.41 13.82 67.04 0.96 0.94 0.95
436 2018-11-20 04:03:00 1542657780000 6.84↑ 4.94 1.41 13.82 67.04 0.96 0.94 0.95
437 2018-11-20 05:26:00 1542662760000 6.83↓ 4.94 1.41 13.84 67.03 0.95 0.94 0.95
438 2018-11-20 03:12:00 1542654720000 6.84↑ 4.94 1.41 13.82 67.04 0.96 0.94 0.95
439 2018-11-20 01:34:00 1542648840000 6.83↓ 4.94 1.41 13.84 67.03 0.95 0.94 0.95
440 2018-11-20 01:32:00 1542648720000 6.84↑ 4.94 1.41 13.82 67.04 0.96 0.94 0.95
441 2018-11-19 23:21:00 1542640860000 6.83↓ 4.94 1.41 13.84 67.03 0.95 0.94 0.95
442 2018-11-19 23:19:00 1542640740000 6.84↑ 4.94 1.41 13.82 67.04 0.96 0.94 0.95
443 2018-11-19 18:11:00 1542622260000 6.83↓ 4.94 1.41 13.84 67.03 0.95 0.94 0.95
444 2018-11-19 18:09:00 1542622140000 6.84↑ 4.94 1.41 13.82 67.04 0.96 0.94 0.95
445 2018-11-19 17:50:00 1542621000000 6.83 4.94↓ 1.41 13.84 67.03 0.95 0.94 0.95
446 2018-11-19 17:50:00 1542621000000 6.83 4.95 1.41 13.84 67.06 0.95 0.94 0.95
447 2018-11-19 15:37:00 1542613020000 6.83 4.95 1.41 13.84 67.06 0.95 0.94 0.95
448 2018-11-19 15:37:00 1542613020000 6.83 4.95↑ 1.41 13.84 67.06 0.95 0.94 0.95
449 2018-11-19 17:44:00 1542620640000 6.83 4.94↓ 1.41 13.84 67.03 0.95 0.94 0.95
450 2018-11-19 08:59:00 1542589140000 6.83 4.95↑ 1.41 13.84 67.06 0.95 0.94 0.95
451 2018-11-19 08:51:00 1542588660000 6.83 4.94↓ 1.41 13.84 67.03 0.95 0.94 0.95
452 2018-11-19 08:47:00 1542588420000 6.83 4.95↑ 1.41 13.84 67.06 0.95 0.94 0.95
453 2018-11-19 04:48:00 1542574080000 6.83 4.94↓ 1.41 13.84 67.03 0.95 0.94 0.95
454 2018-11-17 02:10:00 1542391800000 6.83↑ 4.95 1.41 13.84 67.06 0.95 0.94 0.95
455 2018-11-16 12:42:00 1542343320000 6.82↓ 4.95 1.41 13.86 67.04 0.95 0.94 0.95
456 2018-11-16 12:01:00 1542340860000 6.83↑ 4.95 1.41 13.84 67.06 0.95 0.94 0.95
457 2018-11-16 11:54:00 1542340440000 6.82↓ 4.95↓ 1.41 13.86 67.04 0.95 0.94 0.95
458 2018-11-16 02:31:00 1542306660000 6.86↓ 4.97 1.41 13.80 67.15 0.96 0.94 0.95
459 2018-11-16 02:00:00 1542304800000 6.87↓ 4.97 1.41 13.78 67.16 0.96 0.94 0.95
460 2018-11-16 01:55:00 1542304500000 6.88↑ 4.97↑ 1.41 13.77 67.18 0.96 0.94 0.95
461 2018-11-15 22:13:00 1542291180000 6.87↓ 4.96↓ 1.41 13.78 67.14 0.96 0.94 0.95
462 2018-11-15 20:55:00 1542286500000 6.88↑ 4.97 1.41 13.77 67.18 0.96 0.94 0.95
463 2018-11-15 18:47:00 1542278820000 6.87↑ 4.97 1.41 13.78 67.16 0.96 0.94 0.95
464 2018-11-15 18:07:00 1542276420000 6.86↓ 4.97↑ 1.41 13.80 67.15 0.96 0.94 0.95
465 2018-11-15 18:07:00 1542276420000 6.87↓ 4.96↓ 1.41 13.78 67.14 0.96 0.94 0.95
466 2018-11-15 17:18:00 1542273480000 6.88↑ 4.97 1.41 13.77 67.18 0.96 0.94 0.95
467 2018-11-15 18:04:00 1542276240000 6.87↓ 4.97 1.41 13.78 67.16 0.96 0.94 0.95
468 2018-11-15 16:29:00 1542270540000 6.88 4.97↑ 1.41 13.77 67.18 0.96 0.94 0.95
469 2018-11-15 16:29:00 1542270540000 6.88 4.96 1.41 13.76 67.15 0.96 0.94 0.95
470 2018-11-15 15:52:00 1542268320000 6.88 4.96↓ 1.41 13.76 67.15 0.96 0.94 0.95
471 2018-11-15 16:01:00 1542268860000 6.88 4.97 1.41 13.77 67.18 0.96 0.94 0.95
472 2018-11-15 14:57:00 1542265020000 6.88 4.97↑ 1.41 13.77 67.18 0.96 0.94 0.95
473 2018-11-15 15:01:00 1542265260000 6.88 4.96↓ 1.41 13.76 67.15 0.96 0.94 0.95
474 2018-11-15 14:57:00 1542265020000 6.88 4.97↑ 1.41 13.77 67.18 0.96 0.94 0.95
475 2018-11-15 14:34:00 1542263640000 6.88 4.96↓ 1.41 13.76 67.15 0.96 0.94 0.95
476 2018-11-15 13:18:00 1542259080000 6.88↑ 4.97 1.41 13.77 67.18 0.96 0.94 0.95
477 2018-11-15 12:40:00 1542256800000 6.87↑ 4.97 1.41 13.78 67.16 0.96 0.94 0.95
478 2018-11-15 12:40:00 1542256800000 6.82↑ 4.97 1.41 13.87 67.09 0.95 0.94 0.95
479 2018-11-15 05:12:00 1542229920000 6.80↓ 4.97 1.41 13.91 67.07 0.95 0.94 0.95
480 2018-11-15 04:36:00 1542227760000 6.81↑ 4.97 1.41 13.89 67.08 0.95 0.94 0.95
481 2018-11-15 04:11:00 1542226260000 6.80 4.97 1.41 13.91 67.07 0.95 0.94 0.95
482 2018-11-14 22:50:00 1542207000000 6.80↓ 4.97 1.41 13.91 67.07 0.95 0.94 0.95
483 2018-11-15 04:04:00 1542225840000 6.81↑ 4.97 1.41 13.89 67.08 0.95 0.94 0.95
484 2018-11-14 22:50:00 1542207000000 6.80↑ 4.97↑ 1.41↓ 13.91 67.07 0.95 0.94 0.95
485 2018-11-14 22:50:00 1542207000000 6.75↓ 4.95 1.42 14.05 66.79 0.94 0.95 0.95
486 2018-11-14 22:39:00 1542206340000 6.77↑ 4.95 1.42 14.01 66.82 0.95 0.95 0.95
487 2018-11-14 14:33:00 1542177180000 6.75↑ 4.95↓ 1.42 14.05 66.79 0.94 0.95 0.95
488 2018-11-14 12:40:00 1542170400000 6.72↓ 4.97 1.42 14.12 66.80 0.94 0.95 0.95
489 2018-11-14 12:38:00 1542170280000 6.73↑ 4.97 1.42 14.10 66.81 0.94 0.95 0.95
490 2018-11-14 12:26:00 1542169560000 6.72↓ 4.97↑ 1.42 14.12 66.80 0.94 0.95 0.95
491 2018-11-14 04:40:00 1542141600000 6.75↑ 4.95↓ 1.42 14.05 66.79 0.94 0.95 0.95
492 2018-11-14 04:37:00 1542141420000 6.68↓ 5.00↑ 1.42 14.20 66.82 0.93 0.95 0.95
493 2018-11-14 01:24:00 1542129840000 6.75↑ 4.95↓ 1.42 14.05 66.79 0.94 0.95 0.95
494 2018-11-14 01:11:00 1542129060000 6.68 5.00↓ 1.42 14.20 66.82 0.93 0.95 0.95
495 2018-11-13 22:29:00 1542119340000 6.68↓ 5.01↑ 1.42 14.21 66.84 0.93 0.95 0.95
496 2018-11-13 18:42:00 1542105720000 6.75↑ 4.95 1.42 14.05 66.79 0.94 0.95 0.95
497 2018-11-13 18:41:00 1542105660000 6.74↑ 4.95↑ 1.42 14.07 66.78 0.94 0.95 0.95
498 2018-11-13 18:41:00 1542105660000 6.72↑ 4.94↓ 1.42 14.10 66.72 0.94 0.95 0.95
499 2018-11-13 18:04:00 1542103440000 6.67↓ 4.96↑ 1.42 14.20 66.70 0.93 0.95 0.95
500 2018-11-13 18:03:00 1542103380000 6.68↑ 4.94↓ 1.42 14.17 66.67 0.93 0.95 0.95
501 2018-11-13 17:49:00 1542102540000 6.67↓ 4.96↑ 1.42 14.20 66.70 0.93 0.95 0.95
502 2018-11-13 17:48:00 1542102480000 6.68↑ 4.94↓ 1.42 14.17 66.67 0.93 0.95 0.95
503 2018-11-13 14:43:00 1542091380000 6.67↓ 4.96↑ 1.42 14.20 66.70 0.93 0.95 0.95
504 2018-11-13 14:32:00 1542090720000 6.68↑ 4.94↓ 1.42 14.17 66.67 0.93 0.95 0.95
505 2018-11-13 12:08:00 1542082080000 6.67↓ 4.96↑ 1.42 14.20 66.70 0.93 0.95 0.95
506 2018-11-13 09:33:00 1542072780000 6.76↓ 4.94↑ 1.42 14.03 66.78 0.94 0.95 0.95
507 2018-11-13 09:32:00 1542072720000 6.78↑ 4.93↓ 1.42 13.99 66.78 0.95 0.95 0.95
508 2018-11-13 09:25:00 1542072300000 6.76↓ 4.94↑ 1.42 14.03 66.78 0.94 0.95 0.95
509 2018-11-13 09:23:00 1542072180000 6.78↑ 4.93↓ 1.42 13.99 66.78 0.95 0.95 0.95
510 2018-11-13 06:16:00 1542060960000 6.76↓ 4.94↑ 1.42 14.03 66.78 0.94 0.95 0.95
511 2018-11-13 06:15:00 1542060900000 6.78↑ 4.93↓ 1.42 13.99 66.78 0.95 0.95 0.95
512 2018-11-13 04:12:00 1542053520000 6.76↓ 4.94↑ 1.42 14.03 66.78 0.94 0.95 0.95
513 2018-11-13 04:10:00 1542053400000 6.78↑ 4.93↓ 1.42 13.99 66.78 0.95 0.95 0.95
514 2018-11-13 03:10:00 1542049800000 6.76↓ 4.94↑ 1.42 14.03 66.78 0.94 0.95 0.95
515 2018-11-13 03:06:00 1542049560000 6.78↑ 4.93↓ 1.42 13.99 66.78 0.95 0.95 0.95
516 2018-11-13 02:02:00 1542045720000 6.76↓ 4.94↑ 1.42 14.03 66.78 0.94 0.95 0.95
517 2018-11-13 01:59:00 1542045540000 6.78↑ 4.93↓ 1.42 13.99 66.78 0.95 0.95 0.95
518 2018-11-12 21:35:00 1542029700000 6.76↑ 4.94↓ 1.42 14.03 66.78 0.94 0.95 0.95
519 2018-11-12 21:13:00 1542028380000 6.75↓ 4.95↑ 1.42 14.05 66.79 0.94 0.95 0.95
520 2018-11-12 21:09:00 1542028140000 6.77↑ 4.93↓ 1.42 14.00 66.77 0.95 0.95 0.95
521 2018-11-12 17:11:00 1542013860000 6.75 4.95↑ 1.42 14.05 66.79 0.94 0.95 0.95
522 2018-11-12 17:01:00 1542013260000 6.75 4.94↓ 1.42 14.05 66.76 0.94 0.95 0.95
523 2018-11-12 14:32:00 1542004320000 6.75 4.95↑ 1.42 14.05 66.79 0.94 0.95 0.95
524 2018-11-12 14:29:00 1542004140000 6.75 4.94↓ 1.42 14.05 66.76 0.94 0.95 0.95
525 2018-11-12 14:03:00 1542002580000 6.75↓ 4.95↑ 1.42 14.05 66.79 0.94 0.95 0.95
526 2018-11-12 14:02:00 1542002520000 6.77↑ 4.93↓ 1.42 14.00 66.77 0.95 0.95 0.95
527 2018-11-12 11:08:00 1541992080000 6.75↑ 4.95↑ 1.42↑ 14.05 66.79 0.94 0.95 0.95
528 2018-11-12 09:33:00 1541986380000 6.67 4.93↑ 1.41 14.12 66.78 0.93 0.94 0.94
529 2018-11-12 09:32:00 1541986320000 6.67 4.91↓ 1.41 14.11 66.73 0.93 0.94 0.94
530 2018-11-12 08:47:00 1541983620000 6.67 4.93↑ 1.41 14.12 66.78 0.93 0.94 0.94
531 2018-11-12 08:19:00 1541981940000 6.67 4.92↓ 1.41 14.11 66.76 0.93 0.94 0.94
532 2018-11-12 07:49:00 1541980140000 6.67↑ 4.93↓ 1.41 14.12 66.78 0.93 0.94 0.94
533 2018-11-12 03:49:00 1541965740000 6.60↓ 4.98↑ 1.41 14.27 66.81 0.92 0.94 0.94
534 2018-11-12 03:11:00 1541963460000 6.62 4.94↓ 1.41 14.21 66.74 0.92 0.94 0.94
535 2018-11-12 02:47:00 1541962020000 6.62↓ 4.95↓ 1.41 14.22 66.76 0.92 0.94 0.94
536 2018-11-12 02:45:00 1541961900000 6.70↓ 4.97↑ 1.41 14.08 66.93 0.94 0.94 0.94
537 2018-11-12 02:30:00 1541961000000 6.77 4.92↑ 1.41 13.93 66.90 0.95 0.94 0.94
538 2018-11-12 02:13:00 1541959980000 6.77 4.91↑ 1.41 13.93 66.87 0.95 0.94 0.94
539 2018-11-12 00:54:00 1541955240000 6.77 4.89↓ 1.41 13.92 66.82 0.95 0.94 0.94
540 2018-11-11 23:28:00 1541950080000 6.77↑ 4.91↓ 1.41 13.93 66.87 0.95 0.94 0.94
541 2018-11-11 23:16:00 1541949360000 6.75 4.93↓ 1.41 13.97 66.89 0.94 0.94 0.94
542 2018-11-11 20:19:00 1541938740000 6.75 4.95↑ 1.41 13.98 66.95 0.94 0.94 0.94
543 2018-11-11 19:58:00 1541937480000 6.75 4.94↓ 1.41 13.98 66.92 0.94 0.94 0.94
544 2018-11-11 17:48:00 1541929680000 6.75↑ 4.95↓ 1.41 13.98 66.95 0.94 0.94 0.94
545 2018-11-11 17:08:00 1541927280000 6.68 5.00↓ 1.41 14.14 66.98 0.93 0.94 0.94
546 2018-11-11 17:04:00 1541927040000 6.68 5.01↑ 1.41 14.14 67.00 0.93 0.94 0.94
547 2018-11-11 16:05:00 1541923500000 6.68↑ 5.00 1.41 14.14 66.98 0.93 0.94 0.94
548 2018-11-11 15:56:00 1541922960000 6.60↓ 5.00↑ 1.41 14.28 66.86 0.92 0.94 0.94
549 2018-11-11 14:12:00 1541916720000 6.67 4.95↑ 1.41 14.13 66.83 0.93 0.94 0.94
550 2018-11-11 14:10:00 1541916600000 6.67 4.93↓ 1.41 14.12 66.78 0.93 0.94 0.94
551 2018-11-11 14:09:00 1541916540000 6.67 4.95↑ 1.41 14.13 66.83 0.93 0.94 0.94
552 2018-11-11 14:07:00 1541916420000 6.67 4.93↓ 1.41 14.12 66.78 0.93 0.94 0.94
553 2018-11-11 11:49:00 1541908140000 6.67 4.95↑ 1.41 14.13 66.83 0.93 0.94 0.94
554 2018-11-11 11:47:00 1541908020000 6.67 4.93↓ 1.41 14.12 66.78 0.93 0.94 0.94
555 2018-11-11 09:35:00 1541900100000 6.67 4.95↑ 1.41 14.13 66.83 0.93 0.94 0.94
556 2018-11-11 09:33:00 1541899980000 6.67 4.93↓ 1.41 14.12 66.78 0.93 0.94 0.94
557 2018-11-11 09:12:00 1541898720000 6.67 4.95↑ 1.41 14.13 66.83 0.93 0.94 0.94
558 2018-11-11 09:11:00 1541898660000 6.67 4.93↓ 1.41 14.12 66.78 0.93 0.94 0.94
559 2018-11-11 01:20:00 1541870400000 6.67 4.95↑ 1.41 14.13 66.83 0.93 0.94 0.94
560 2018-11-11 01:17:00 1541870220000 6.67 4.93↓ 1.41 14.12 66.78 0.93 0.94 0.94
561 2018-11-10 23:26:00 1541863560000 6.67 4.95↑ 1.41↓ 14.13 66.83 0.93 0.94 0.94
562 2018-11-10 17:03:00 1541840580000 6.67↑ 4.94↓ 1.42↑ 14.19 66.65 0.93 0.95 0.95
563 2018-11-10 16:58:00 1541840280000 6.60↓ 5.00↑ 1.41↓ 14.28 66.86 0.92 0.94 0.94
564 2018-11-10 14:45:00 1541832300000 6.67 4.94↑ 1.42↑ 14.19 66.65 0.93 0.95 0.95
565 2018-11-10 14:43:00 1541832180000 6.67 4.93↓ 1.41↓ 14.12 66.78 0.93 0.94 0.94
566 2018-11-10 11:41:00 1541821260000 6.67↑ 4.94↓ 1.42↑ 14.19 66.65 0.93 0.95 0.95
567 2018-11-10 10:54:00 1541818440000 6.60↓ 5.00 1.41 14.28 66.86 0.92 0.94 0.94
568 2018-11-10 07:58:00 1541807880000 6.62↓ 5.00↑ 1.41 14.25 66.89 0.92 0.94 0.94
569 2018-11-10 07:35:00 1541806500000 6.68↑ 4.95↓ 1.41 14.11 66.85 0.93 0.94 0.94
570 2018-11-10 06:42:00 1541803320000 6.62↓ 5.00↑ 1.41 14.25 66.89 0.92 0.94 0.94
571 2018-11-10 06:41:00 1541803260000 6.63↑ 4.99↓ 1.41 14.22 66.88 0.93 0.94 0.94
572 2018-11-10 05:42:00 1541799720000 6.62↓ 5.00↑ 1.41 14.25 66.89 0.92 0.94 0.94
573 2018-11-10 05:41:00 1541799660000 6.63↓ 4.99↑ 1.41 14.22 66.88 0.93 0.94 0.94
574 2018-11-10 05:40:00 1541799600000 6.66↓ 4.97↑ 1.41 14.16 66.87 0.93 0.94 0.94
575 2018-11-10 05:38:00 1541799480000 6.74↓ 4.93↑ 1.41 13.99 66.88 0.94 0.94 0.94
576 2018-11-10 05:37:00 1541799420000 6.78↓ 4.91 1.41↑ 13.91 66.88 0.95 0.94 0.94
577 2018-11-10 05:29:00 1541798940000 6.92 4.91↓ 1.40 13.60 67.23 0.97 0.94 0.94
578 2018-11-10 05:26:00 1541798760000 6.92 4.92↑ 1.40 13.61 67.26 0.97 0.94 0.94
579 2018-11-10 05:24:00 1541798640000 6.92↓ 4.89↓ 1.40 13.59 67.18 0.97 0.94 0.94
580 2018-11-10 05:23:00 1541798580000 6.95↓ 4.91↓ 1.40↑ 13.55 67.27 0.97 0.94 0.94
581 2018-11-10 05:22:00 1541798520000 7.07↓ 4.93↓ 1.39↑ 13.30 67.63 0.99 0.93 0.94
582 2018-11-10 04:06:00 1541793960000 7.34 5.00↑ 1.37 12.78 68.46 1.02 0.92 0.94
583 2018-11-10 04:05:00 1541793900000 7.34 4.99↓ 1.37 12.77 68.44 1.02 0.92 0.94
584 2018-11-10 03:30:00 1541791800000 7.34 5.00↑ 1.37 12.78 68.46 1.02 0.92 0.94
585 2018-11-10 03:28:00 1541791680000 7.34 4.99↓ 1.37 12.77 68.44 1.02 0.92 0.94
586 2018-11-10 02:42:00 1541788920000 7.34↓ 5.00↑ 1.37 12.78 68.46 1.02 0.92 0.94
587 2018-11-09 22:47:00 1541774820000 7.40 4.99↓ 1.37 12.68 68.51 1.03 0.92 0.94
588 2018-11-09 19:06:00 1541761560000 7.40↑ 5.01↑ 1.37 12.69 68.56 1.03 0.92 0.94
589 2018-11-09 17:28:00 1541755680000 7.37 5.00↑ 1.37 12.73 68.50 1.03 0.92 0.94
590 2018-11-09 17:24:00 1541755440000 7.37 4.99↓ 1.37 12.73 68.47 1.03 0.92 0.94
591 2018-11-09 16:23:00 1541751780000 7.37↑ 5.00 1.37 12.73 68.50 1.03 0.92 0.94
592 2018-11-09 15:23:00 1541748180000 7.34↓ 5.00 1.37 12.78 68.46 1.02 0.92 0.94
593 2018-11-09 15:03:00 1541746980000 7.37 5.00↑ 1.37 12.73 68.50 1.03 0.92 0.94
594 2018-11-09 14:53:00 1541746380000 7.37 4.99↓ 1.37 12.73 68.47 1.03 0.92 0.94
595 2018-11-09 14:23:00 1541744580000 7.37 5.00↓ 1.37 12.73 68.50 1.03 0.92 0.94
596 2018-11-09 14:14:00 1541744040000 7.37↑ 5.01↓ 1.37 12.74 68.52 1.03 0.92 0.94
597 2018-11-09 14:12:00 1541743920000 7.32↑ 5.03↓ 1.37 12.82 68.52 1.02 0.92 0.94
598 2018-11-09 13:52:00 1541742720000 7.26 5.05↓ 1.37 12.93 68.49 1.01 0.92 0.94
599 2018-11-09 13:15:00 1541740500000 7.26 5.06↑ 1.37 12.93 68.52 1.01 0.92 0.94
600 2018-11-09 13:14:00 1541740440000 7.26 5.04↓ 1.37 12.92 68.47 1.01 0.92 0.94
601 2018-11-09 11:49:00 1541735340000 7.26 5.06↑ 1.37 12.93 68.52 1.01 0.92 0.94
602 2018-11-09 11:48:00 1541735280000 7.26 5.04↓ 1.37 12.92 68.47 1.01 0.92 0.94
603 2018-11-09 09:31:00 1541727060000 7.26 5.06↑ 1.37 12.93 68.52 1.01 0.92 0.94
604 2018-11-09 09:30:00 1541727000000 7.26 5.04↓ 1.37 12.92 68.47 1.01 0.92 0.94
605 2018-11-09 08:11:00 1541722260000 7.26 5.06↑ 1.37 12.93 68.52 1.01 0.92 0.94
606 2018-11-09 08:10:00 1541722200000 7.26 5.04↓ 1.37 12.92 68.47 1.01 0.92 0.94
607 2018-11-09 03:37:00 1541705820000 7.26 5.06↑ 1.37 12.93 68.52 1.01 0.92 0.94
608 2018-11-09 03:35:00 1541705700000 7.26 5.05↓ 1.37 12.93 68.49 1.01 0.92 0.94
609 2018-11-08 23:38:00 1541691480000 7.26 5.06↑ 1.37 12.93 68.52 1.01 0.92 0.94
610 2018-11-08 23:33:00 1541691180000 7.26 5.05↓ 1.37 12.93 68.49 1.01 0.92 0.94
611 2018-11-08 20:01:00 1541678460000 7.26↓ 5.06 1.37 12.93 68.52 1.01 0.92 0.94
612 2018-11-08 19:57:00 1541678220000 7.32↓ 5.06↓ 1.37 12.84 68.59 1.02 0.92 0.94
613 2018-11-08 18:25:00 1541672700000 7.36↑ 5.07 1.37 12.78 68.66 1.03 0.92 0.94
614 2018-11-08 18:15:00 1541672100000 7.31 5.07↑ 1.37 12.86 68.60 1.02 0.92 0.94
615 2018-11-08 18:15:00 1541672100000 7.31 5.06↓ 1.37 12.85 68.58 1.02 0.92 0.94
616 2018-11-08 17:53:00 1541670780000 7.31↓ 5.07 1.37 12.86 68.60 1.02 0.92 0.94
617 2018-11-08 17:50:00 1541670600000 7.33↑ 5.07↑ 1.37 12.83 68.63 1.02 0.92 0.94
618 2018-11-08 17:46:00 1541670360000 7.28↓ 5.04 1.37↑ 12.89 68.49 1.02 0.92 0.94
619 2018-11-08 17:41:00 1541670060000 7.30 5.04↑ 1.36 12.79 68.67 1.02 0.91 0.93
620 2018-11-08 17:40:00 1541670000000 7.30 5.02↓ 1.36 12.78 68.62 1.02 0.91 0.93
621 2018-11-08 17:00:00 1541667600000 7.30 5.04↑ 1.36 12.79 68.67 1.02 0.91 0.93
622 2018-11-08 16:59:00 1541667540000 7.30 5.02↓ 1.36 12.78 68.62 1.02 0.91 0.93
623 2018-11-08 16:32:00 1541665920000 7.30 5.04↑ 1.36 12.79 68.67 1.02 0.91 0.93
624 2018-11-08 16:01:00 1541664060000 7.30 5.02↓ 1.36 12.78 68.62 1.02 0.91 0.93
625 2018-11-08 15:58:00 1541663880000 7.30 5.03↓ 1.36 12.79 68.65 1.02 0.91 0.93
626 2018-11-08 15:07:00 1541660820000 7.30 5.04↑ 1.36 12.79 68.67 1.02 0.91 0.93
627 2018-11-08 14:48:00 1541659680000 7.30 5.03↑ 1.36 12.79 68.65 1.02 0.91 0.93
628 2018-11-08 14:20:00 1541658000000 7.30 5.02↓ 1.36 12.78 68.62 1.02 0.91 0.93
629 2018-11-08 11:08:00 1541646480000 7.30 5.04↑ 1.36 12.79 68.67 1.02 0.91 0.93
630 2018-11-08 11:06:00 1541646360000 7.30 5.02↓ 1.36 12.78 68.62 1.02 0.91 0.93
631 2018-11-08 10:29:00 1541644140000 7.30 5.04↑ 1.36 12.79 68.67 1.02 0.91 0.93
632 2018-11-08 10:27:00 1541644020000 7.30 5.02↓ 1.36 12.78 68.62 1.02 0.91 0.93
633 2018-11-08 06:53:00 1541631180000 7.30 5.04↑ 1.36 12.79 68.67 1.02 0.91 0.93
634 2018-11-08 06:52:00 1541631120000 7.30 5.02↓ 1.36 12.78 68.62 1.02 0.91 0.93
635 2018-11-08 02:41:00 1541616060000 7.30 5.04↓ 1.36 12.79 68.67 1.02 0.91 0.93
636 2018-11-08 02:23:00 1541614980000 7.30↓ 5.05↓ 1.36 12.80 68.70 1.02 0.91 0.93
637 2018-11-08 02:21:00 1541614860000 7.34 5.06↓ 1.36 12.74 68.77 1.02 0.91 0.94
638 2018-11-08 00:11:00 1541607060000 7.34 5.09↑ 1.36 12.76 68.85 1.02 0.91 0.94
639 2018-11-08 00:02:00 1541606520000 7.34↓ 5.05↑ 1.36 12.74 68.75 1.02 0.91 0.93
640 2018-11-07 23:57:00 1541606220000 7.37↓ 5.03↑ 1.36 12.68 68.73 1.03 0.91 0.93
641 2018-11-07 23:27:00 1541604420000 7.42 4.99↓ 1.36 12.59 68.69 1.04 0.91 0.93
642 2018-11-07 23:13:00 1541603580000 7.42 5.01↑ 1.36 12.60 68.74 1.04 0.91 0.93
643 2018-11-07 23:10:00 1541603400000 7.42 4.98↑ 1.36 12.59 68.66 1.04 0.91 0.93
644 2018-11-07 23:06:00 1541603160000 7.42 4.97↑ 1.36 12.58 68.64 1.04 0.91 0.93
645 2018-11-07 22:09:00 1541599740000 7.42↓ 4.94 1.36 12.57 68.56 1.04 0.91 0.93
646 2018-11-07 21:41:00 1541598060000 7.45 4.94↓ 1.36 12.52 68.59 1.04 0.91 0.93
647 2018-11-07 21:09:00 1541596140000 7.45 4.99↑ 1.36 12.55 68.72 1.04 0.91 0.93
648 2018-11-07 20:59:00 1541595540000 7.45 4.98↑ 1.36 12.54 68.70 1.04 0.91 0.93
649 2018-11-07 20:51:00 1541595060000 7.45↑ 4.94 1.36 12.52 68.59 1.04 0.91 0.93
650 2018-11-07 20:21:00 1541593260000 7.42 4.94↓ 1.36 12.57 68.56 1.04 0.91 0.93
651 2018-11-07 20:15:00 1541592900000 7.42 4.97↑ 1.36 12.58 68.64 1.04 0.91 0.93
652 2018-11-07 20:02:00 1541592120000 7.42 4.95↑ 1.36 12.57 68.59 1.04 0.91 0.93
653 2018-11-07 20:00:00 1541592000000 7.42↓ 4.92↓ 1.36 12.56 68.51 1.04 0.91 0.93
654 2018-11-07 19:58:00 1541591880000 7.45↑ 4.93↑ 1.36↓ 12.52 68.57 1.04 0.91 0.93
655 2018-11-07 19:54:00 1541591640000 7.36↑ 4.89↓ 1.37 12.69 68.20 1.03 0.92 0.93
656 2018-11-07 19:53:00 1541591580000 7.29↑ 4.92 1.37 12.82 68.19 1.02 0.92 0.93
657 2018-11-07 19:51:00 1541591460000 7.26↑ 4.92↑ 1.37 12.86 68.16 1.01 0.92 0.93
658 2018-11-07 19:50:00 1541591400000 7.21↑ 4.91↑ 1.37 12.93 68.07 1.01 0.92 0.93
659 2018-11-07 19:46:00 1541591160000 7.11 4.89↑ 1.37↓ 13.08 67.90 0.99 0.92 0.93
660 2018-11-07 19:46:00 1541591160000 7.11↑ 4.86↑ 1.38 13.13 67.66 0.99 0.92 0.93
661 2018-11-07 19:44:00 1541591040000 6.99↑ 4.83↑ 1.38 13.31 67.42 0.98 0.92 0.93
662 2018-11-07 19:43:00 1541590980000 6.94 4.82 1.38↓ 13.39 67.33 0.97 0.92 0.93
663 2018-11-07 19:42:00 1541590920000 6.94↑ 4.82↑ 1.39 13.45 67.17 0.97 0.93 0.93
664 2018-11-07 19:40:00 1541590800000 6.91↑ 4.81↑ 1.39 13.50 67.11 0.96 0.93 0.93
665 2018-11-07 19:39:00 1541590740000 6.81↑ 4.80↑ 1.39↓ 13.66 66.95 0.95 0.93 0.93
666 2018-11-07 19:38:00 1541590680000 6.61↑ 4.73↑ 1.41↓ 14.11 66.16 0.92 0.94 0.93
667 2018-11-07 19:37:00 1541590620000 6.51↑ 4.71↑ 1.42 14.35 65.81 0.91 0.95 0.93
668 2018-11-07 18:05:00 1541585100000 6.48 4.70↑ 1.42↓ 14.40 65.73 0.90 0.95 0.93
669 2018-11-07 18:03:00 1541584980000 6.48 4.67↑ 1.43 14.45 65.49 0.90 0.96 0.94
670 2018-11-07 17:48:00 1541584080000 6.48↑ 4.61 1.43 14.42 65.32 0.90 0.96 0.93
671 2018-11-07 17:41:00 1541583660000 6.41↑ 4.61↓ 1.43 14.55 65.22 0.90 0.96 0.93
672 2018-11-07 17:40:00 1541583600000 6.38↑ 4.69↓ 1.43 14.66 65.40 0.89 0.96 0.94
673 2018-11-07 17:39:00 1541583540000 6.33 4.73↓ 1.43 14.78 65.44 0.88 0.96 0.94
674 2018-11-07 17:34:00 1541583240000 6.33↓ 4.75↓ 1.43↑ 14.79 65.49 0.88 0.96 0.94
675 2018-11-07 17:21:00 1541582460000 6.42↓ 4.83 1.42 14.60 66.00 0.90 0.95 0.94
676 2018-11-07 17:05:00 1541581500000 6.43↑ 4.83↑ 1.42↓ 14.58 66.01 0.90 0.95 0.94
677 2018-11-07 16:42:00 1541580120000 6.35↑ 4.72↓ 1.43 14.74 65.44 0.89 0.96 0.94
678 2018-11-07 16:38:00 1541579880000 6.27↑ 4.78↑ 1.43↓ 14.93 65.48 0.88 0.96 0.94
679 2018-11-07 16:36:00 1541579760000 6.18↑ 4.76↑ 1.44↓ 15.17 65.12 0.86 0.96 0.94
680 2018-11-07 16:35:00 1541579700000 6.05↑ 4.66↑ 1.45↓ 15.45 64.48 0.84 0.97 0.93
681 2018-11-07 16:34:00 1541579640000 6.02↑ 4.65↑ 1.46↑ 15.58 64.25 0.84 0.98 0.94
682 2018-11-07 16:33:00 1541579580000 6.01↑ 4.56↑ 1.45↓ 15.47 64.13 0.84 0.97 0.93
683 2018-11-07 16:30:00 1541579400000 5.94↓ 4.54 1.46 15.68 63.80 0.83 0.98 0.93
684 2018-11-07 16:10:00 1541578200000 5.96↑ 4.54 1.46↓ 15.64 63.83 0.83 0.98 0.93
685 2018-11-07 15:47:00 1541576820000 5.78↑ 4.54↑ 1.47↓ 16.12 63.37 0.81 0.98 0.93
686 2018-11-07 15:46:00 1541576760000 5.74↑ 4.53 1.48 16.27 63.11 0.80 0.99 0.93
687 2018-11-07 15:45:00 1541576700000 5.71↑ 4.53↓ 1.48↓ 16.34 63.06 0.80 0.99 0.93
688 2018-11-07 15:33:00 1541575980000 5.70 4.73 1.52↑ 16.79 62.97 0.80 1.02 0.96
689 2018-11-07 15:31:00 1541575860000 5.70↓ 4.73↓ 1.51 16.72 63.13 0.80 1.01 0.95
690 2018-11-07 15:08:00 1541574480000 5.73↓ 4.78 1.51 16.68 63.31 0.80 1.01 0.96
691 2018-11-07 15:03:00 1541574180000 5.85↑ 4.78 1.51 16.40 63.53 0.82 1.01 0.96
692 2018-11-07 15:00:00 1541574000000 5.73↓ 4.78 1.51 16.68 63.31 0.80 1.01 0.96
693 2018-11-07 14:15:00 1541571300000 5.85↑ 4.78 1.51 16.40 63.53 0.82 1.01 0.96
694 2018-11-07 13:50:00 1541569800000 5.73↓ 4.78 1.51 16.68 63.31 0.80 1.01 0.96
695 2018-11-07 10:39:00 1541558340000 5.85↑ 4.78↓ 1.51 16.40 63.53 0.82 1.01 0.96
696 2018-11-07 10:36:00 1541558160000 5.83↓ 4.80↑ 1.51↑ 16.46 63.55 0.81 1.01 0.96
697 2018-11-07 08:47:00 1541551620000 6.00↓ 4.75↑ 1.50 15.97 63.87 0.84 1.00 0.96
698 2018-11-07 06:54:00 1541544840000 6.25↑ 4.60 1.50 15.32 63.85 0.87 1.00 0.96
699 2018-11-07 06:41:00 1541544060000 6.00 4.60 1.50 15.86 63.45 0.84 1.00 0.95