平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2018-11-28 03:58:00 |
1543348680000 |
1.39 |
4.68 |
8.70↑ |
68.64 |
10.97 |
0.92 |
1.12 |
0.95 |
| 2 |
2018-11-28 03:57:00 |
1543348620000 |
1.39 |
4.68 |
8.69↓ |
68.64 |
10.98 |
0.92 |
1.12 |
0.95 |
| 3 |
2018-11-28 03:49:00 |
1543348140000 |
1.39 |
4.68↓ |
8.70↓ |
68.64 |
10.97 |
0.92 |
1.12 |
0.95 |
| 4 |
2018-11-28 03:48:00 |
1543348080000 |
1.39 |
4.69 |
8.71↑ |
68.68 |
10.96 |
0.92 |
1.12 |
0.95 |
| 5 |
2018-11-28 03:47:00 |
1543348020000 |
1.39 |
4.69 |
8.70↓ |
68.67 |
10.97 |
0.92 |
1.12 |
0.95 |
| 6 |
2018-11-28 03:45:00 |
1543347900000 |
1.39 |
4.69 |
8.71↑ |
68.68 |
10.96 |
0.92 |
1.12 |
0.95 |
| 7 |
2018-11-28 03:43:00 |
1543347780000 |
1.39 |
4.69 |
8.70↑ |
68.67 |
10.97 |
0.92 |
1.12 |
0.95 |
| 8 |
2018-11-28 03:31:00 |
1543347060000 |
1.39 |
4.69 |
8.69↓ |
68.67 |
10.98 |
0.92 |
1.12 |
0.95 |
| 9 |
2018-11-28 03:28:00 |
1543346880000 |
1.39 |
4.69 |
8.70↑ |
68.67 |
10.97 |
0.92 |
1.12 |
0.95 |
| 10 |
2018-11-28 03:25:00 |
1543346700000 |
1.39 |
4.69 |
8.66↓ |
68.64 |
11.02 |
0.92 |
1.12 |
0.95 |
| 11 |
2018-11-28 03:23:00 |
1543346580000 |
1.39 |
4.69 |
8.67↑ |
68.65 |
11.01 |
0.92 |
1.12 |
0.95 |
| 12 |
2018-11-28 03:22:00 |
1543346520000 |
1.39 |
4.69↑ |
8.66 |
68.64 |
11.02 |
0.92 |
1.12 |
0.95 |
| 13 |
2018-11-28 03:20:00 |
1543346400000 |
1.39 |
4.68 |
8.66↓ |
68.61 |
11.01 |
0.92 |
1.12 |
0.95 |
| 14 |
2018-11-28 03:19:00 |
1543346340000 |
1.39 |
4.68↑ |
8.67↑ |
68.62 |
11.00 |
0.92 |
1.12 |
0.95 |
| 15 |
2018-11-28 03:17:00 |
1543346220000 |
1.39 |
4.67 |
8.61↓ |
68.54 |
11.06 |
0.92 |
1.11 |
0.95 |
| 16 |
2018-11-28 03:16:00 |
1543346160000 |
1.39 |
4.67 |
8.62↑ |
68.54 |
11.05 |
0.92 |
1.11 |
0.95 |
| 17 |
2018-11-28 03:15:00 |
1543346100000 |
1.39 |
4.67↑ |
8.61 |
68.54 |
11.06 |
0.92 |
1.11 |
0.95 |
| 18 |
2018-11-28 03:14:00 |
1543346040000 |
1.39 |
4.66 |
8.61↑ |
68.51 |
11.06 |
0.92 |
1.11 |
0.95 |
| 19 |
2018-11-28 03:13:00 |
1543345980000 |
1.39 |
4.66 |
8.59↑ |
68.49 |
11.08 |
0.92 |
1.11 |
0.95 |
| 20 |
2018-11-28 03:06:00 |
1543345560000 |
1.39 |
4.66 |
8.58↓ |
68.48 |
11.09 |
0.92 |
1.11 |
0.95 |
| 21 |
2018-11-28 03:04:00 |
1543345440000 |
1.39 |
4.66 |
8.59↑ |
68.49 |
11.08 |
0.92 |
1.11 |
0.95 |
| 22 |
2018-11-28 03:00:00 |
1543345200000 |
1.39 |
4.66 |
8.58↓ |
68.48 |
11.09 |
0.92 |
1.11 |
0.95 |
| 23 |
2018-11-28 02:59:00 |
1543345140000 |
1.39↓ |
4.66 |
8.59↑ |
68.49 |
11.08 |
0.92 |
1.11 |
0.95 |
| 24 |
2018-11-28 02:57:00 |
1543345020000 |
1.40 |
4.66↑ |
8.52 |
68.27 |
11.22 |
0.93 |
1.10 |
0.96 |
| 25 |
2018-11-28 02:50:00 |
1543344600000 |
1.40 |
4.65 |
8.52↑ |
68.24 |
11.21 |
0.93 |
1.10 |
0.96 |
| 26 |
2018-11-28 02:34:00 |
1543343640000 |
1.40 |
4.65 |
8.51↑ |
68.23 |
11.23 |
0.93 |
1.10 |
0.96 |
| 27 |
2018-11-28 02:34:00 |
1543343640000 |
1.40 |
4.65↓ |
8.50↓ |
68.22 |
11.24 |
0.93 |
1.10 |
0.96 |
| 28 |
2018-11-28 02:33:00 |
1543343580000 |
1.40 |
4.66 |
8.54↓ |
68.29 |
11.19 |
0.93 |
1.10 |
0.96 |
| 29 |
2018-11-28 02:28:00 |
1543343280000 |
1.40 |
4.66 |
8.55↑ |
68.30 |
11.18 |
0.93 |
1.10 |
0.96 |
| 30 |
2018-11-28 02:21:00 |
1543342860000 |
1.40 |
4.66 |
8.54↓ |
68.29 |
11.19 |
0.93 |
1.10 |
0.96 |
| 31 |
2018-11-28 02:20:00 |
1543342800000 |
1.40 |
4.66 |
8.55↑ |
68.30 |
11.18 |
0.93 |
1.10 |
0.96 |
| 32 |
2018-11-28 02:10:00 |
1543342200000 |
1.40↑ |
4.66 |
8.54↓ |
68.29 |
11.19 |
0.93 |
1.10 |
0.96 |
| 33 |
2018-11-28 02:09:00 |
1543342140000 |
1.39 |
4.66↓ |
8.58↓ |
68.48 |
11.09 |
0.92 |
1.11 |
0.95 |
| 34 |
2018-11-28 01:46:00 |
1543340760000 |
1.39 |
4.67 |
8.60↓ |
68.53 |
11.08 |
0.92 |
1.11 |
0.95 |
| 35 |
2018-11-28 01:44:00 |
1543340640000 |
1.39 |
4.67 |
8.61↑ |
68.54 |
11.06 |
0.92 |
1.11 |
0.95 |
| 36 |
2018-11-28 01:43:00 |
1543340580000 |
1.39 |
4.67 |
8.60↑ |
68.53 |
11.08 |
0.92 |
1.11 |
0.95 |
| 37 |
2018-11-28 01:39:00 |
1543340340000 |
1.39 |
4.67 |
8.59↓ |
68.52 |
11.09 |
0.92 |
1.11 |
0.95 |
| 38 |
2018-11-28 01:38:00 |
1543340280000 |
1.39 |
4.67 |
8.60↑ |
68.53 |
11.08 |
0.92 |
1.11 |
0.95 |
| 39 |
2018-11-28 01:30:00 |
1543339800000 |
1.39 |
4.67↓ |
8.59 |
68.52 |
11.09 |
0.92 |
1.11 |
0.95 |
| 40 |
2018-11-28 01:24:00 |
1543339440000 |
1.39 |
4.68↑ |
8.59 |
68.55 |
11.09 |
0.92 |
1.11 |
0.95 |
| 41 |
2018-11-28 01:21:00 |
1543339260000 |
1.39 |
4.67↓ |
8.59↓ |
68.52 |
11.09 |
0.92 |
1.11 |
0.95 |
| 42 |
2018-11-28 01:20:00 |
1543339200000 |
1.39 |
4.68 |
8.60↑ |
68.56 |
11.08 |
0.92 |
1.11 |
0.95 |
| 43 |
2018-11-28 00:55:00 |
1543337700000 |
1.39 |
4.68 |
8.58↑ |
68.54 |
11.10 |
0.92 |
1.11 |
0.95 |
| 44 |
2018-11-28 00:51:00 |
1543337460000 |
1.39 |
4.68↑ |
8.57 |
68.53 |
11.12 |
0.92 |
1.10 |
0.95 |
| 45 |
2018-11-28 00:47:00 |
1543337220000 |
1.39 |
4.67 |
8.57↑ |
68.50 |
11.11 |
0.92 |
1.10 |
0.95 |
| 46 |
2018-11-28 00:40:00 |
1543336800000 |
1.39 |
4.67 |
8.55↑ |
68.48 |
11.13 |
0.92 |
1.10 |
0.95 |
| 47 |
2018-11-28 00:21:00 |
1543335660000 |
1.39 |
4.67↓ |
8.54↑ |
68.47 |
11.15 |
0.92 |
1.10 |
0.95 |
| 48 |
2018-11-28 00:20:00 |
1543335600000 |
1.39 |
4.68 |
8.51↓ |
68.48 |
11.18 |
0.92 |
1.10 |
0.95 |
| 49 |
2018-11-28 00:17:00 |
1543335420000 |
1.39 |
4.68 |
8.52↑ |
68.49 |
11.17 |
0.92 |
1.10 |
0.95 |
| 50 |
2018-11-28 00:15:00 |
1543335300000 |
1.39 |
4.68 |
8.51↓ |
68.48 |
11.18 |
0.92 |
1.10 |
0.95 |
| 51 |
2018-11-28 00:04:00 |
1543334640000 |
1.39 |
4.68 |
8.52↑ |
68.49 |
11.17 |
0.92 |
1.10 |
0.95 |
| 52 |
2018-11-28 00:02:00 |
1543334520000 |
1.39 |
4.68↓ |
8.51↑ |
68.48 |
11.18 |
0.92 |
1.10 |
0.95 |
| 53 |
2018-11-28 00:00:00 |
1543334400000 |
1.39 |
4.69↑ |
8.50↑ |
68.50 |
11.20 |
0.92 |
1.10 |
0.95 |
| 54 |
2018-11-27 23:59:00 |
1543334340000 |
1.39 |
4.68 |
8.49↓ |
68.46 |
11.21 |
0.92 |
1.09 |
0.95 |
| 55 |
2018-11-27 23:50:00 |
1543333800000 |
1.39 |
4.68↓ |
8.50 |
68.47 |
11.20 |
0.92 |
1.10 |
0.95 |
| 56 |
2018-11-27 23:44:00 |
1543333440000 |
1.39 |
4.69 |
8.50↓ |
68.50 |
11.20 |
0.92 |
1.10 |
0.95 |
| 57 |
2018-11-27 23:42:00 |
1543333320000 |
1.39 |
4.69 |
8.53↓ |
68.52 |
11.17 |
0.92 |
1.10 |
0.95 |
| 58 |
2018-11-27 23:30:00 |
1543332600000 |
1.39 |
4.69 |
8.54↑ |
68.53 |
11.15 |
0.92 |
1.10 |
0.95 |
| 59 |
2018-11-27 23:28:00 |
1543332480000 |
1.39 |
4.69 |
8.53↓ |
68.52 |
11.17 |
0.92 |
1.10 |
0.95 |
| 60 |
2018-11-27 23:26:00 |
1543332360000 |
1.39 |
4.69↓ |
8.54↓ |
68.53 |
11.15 |
0.92 |
1.10 |
0.95 |
| 61 |
2018-11-27 23:15:00 |
1543331700000 |
1.39 |
4.70 |
8.55↑ |
68.57 |
11.15 |
0.92 |
1.10 |
0.95 |
| 62 |
2018-11-27 23:14:00 |
1543331640000 |
1.39 |
4.70 |
8.54↓ |
68.56 |
11.16 |
0.92 |
1.10 |
0.95 |
| 63 |
2018-11-27 22:51:00 |
1543330260000 |
1.39 |
4.70 |
8.55↑ |
68.57 |
11.15 |
0.92 |
1.10 |
0.95 |
| 64 |
2018-11-27 22:48:00 |
1543330080000 |
1.39 |
4.70 |
8.54↑ |
68.56 |
11.16 |
0.92 |
1.10 |
0.95 |
| 65 |
2018-11-27 22:38:00 |
1543329480000 |
1.39 |
4.70 |
8.53↑ |
68.55 |
11.17 |
0.92 |
1.10 |
0.95 |
| 66 |
2018-11-27 22:30:00 |
1543329000000 |
1.39 |
4.70 |
8.52↑ |
68.55 |
11.18 |
0.92 |
1.10 |
0.95 |
| 67 |
2018-11-27 22:18:00 |
1543328280000 |
1.39 |
4.70 |
8.51↓ |
68.54 |
11.19 |
0.92 |
1.10 |
0.95 |
| 68 |
2018-11-27 22:17:00 |
1543328220000 |
1.39 |
4.70 |
8.52↑ |
68.55 |
11.18 |
0.92 |
1.10 |
0.95 |
| 69 |
2018-11-27 22:11:00 |
1543327860000 |
1.39 |
4.70 |
8.51↑ |
68.54 |
11.19 |
0.92 |
1.10 |
0.95 |
| 70 |
2018-11-27 22:06:00 |
1543327560000 |
1.39 |
4.70 |
8.48↑ |
68.51 |
11.23 |
0.92 |
1.09 |
0.95 |
| 71 |
2018-11-27 21:55:00 |
1543326900000 |
1.39 |
4.70 |
8.47↑ |
68.50 |
11.24 |
0.92 |
1.09 |
0.95 |
| 72 |
2018-11-27 21:32:00 |
1543325520000 |
1.39 |
4.70↓ |
8.46↑ |
68.49 |
11.25 |
0.92 |
1.09 |
0.95 |
| 73 |
2018-11-27 21:23:00 |
1543324980000 |
1.39 |
4.71↑ |
8.45 |
68.51 |
11.27 |
0.92 |
1.09 |
0.95 |
| 74 |
2018-11-27 21:18:00 |
1543324680000 |
1.39 |
4.70↓ |
8.45 |
68.48 |
11.27 |
0.92 |
1.09 |
0.95 |
| 75 |
2018-11-27 21:17:00 |
1543324620000 |
1.39 |
4.71↓ |
8.45↑ |
68.51 |
11.27 |
0.92 |
1.09 |
0.95 |
| 76 |
2018-11-27 20:42:00 |
1543322520000 |
1.39 |
4.72 |
8.43↑ |
68.52 |
11.30 |
0.92 |
1.09 |
0.95 |
| 77 |
2018-11-27 20:40:00 |
1543322400000 |
1.39 |
4.72↓ |
8.42↑ |
68.51 |
11.31 |
0.92 |
1.08 |
0.95 |
| 78 |
2018-11-27 20:36:00 |
1543322160000 |
1.39 |
4.73 |
8.39↓ |
68.51 |
11.35 |
0.92 |
1.08 |
0.95 |
| 79 |
2018-11-27 20:35:00 |
1543322100000 |
1.39 |
4.73 |
8.40↑ |
68.52 |
11.34 |
0.92 |
1.08 |
0.95 |
| 80 |
2018-11-27 20:25:00 |
1543321500000 |
1.39 |
4.73 |
8.39↓ |
68.51 |
11.35 |
0.92 |
1.08 |
0.95 |
| 81 |
2018-11-27 20:24:00 |
1543321440000 |
1.39 |
4.73↓ |
8.40↑ |
68.52 |
11.34 |
0.92 |
1.08 |
0.95 |
| 82 |
2018-11-27 20:05:00 |
1543320300000 |
1.39 |
4.74 |
8.38↑ |
68.53 |
11.37 |
0.92 |
1.08 |
0.95 |
| 83 |
2018-11-27 19:43:00 |
1543318980000 |
1.39 |
4.74 |
8.37↑ |
68.53 |
11.38 |
0.92 |
1.08 |
0.95 |
| 84 |
2018-11-27 19:38:00 |
1543318680000 |
1.39 |
4.74 |
8.36↑ |
68.52 |
11.39 |
0.92 |
1.08 |
0.95 |
| 85 |
2018-11-27 19:35:00 |
1543318500000 |
1.39 |
4.74 |
8.35↓ |
68.51 |
11.40 |
0.92 |
1.08 |
0.95 |
| 86 |
2018-11-27 19:22:00 |
1543317720000 |
1.39 |
4.74 |
8.36↑ |
68.52 |
11.39 |
0.92 |
1.08 |
0.95 |
| 87 |
2018-11-27 19:18:00 |
1543317480000 |
1.39 |
4.74 |
8.35↓ |
68.51 |
11.40 |
0.92 |
1.08 |
0.95 |
| 88 |
2018-11-27 19:16:00 |
1543317360000 |
1.39 |
4.74 |
8.36↑ |
68.52 |
11.39 |
0.92 |
1.08 |
0.95 |
| 89 |
2018-11-27 19:09:00 |
1543316940000 |
1.39 |
4.74 |
8.35↓ |
68.51 |
11.40 |
0.92 |
1.08 |
0.95 |
| 90 |
2018-11-27 19:07:00 |
1543316820000 |
1.39 |
4.74↓ |
8.36 |
68.52 |
11.39 |
0.92 |
1.08 |
0.95 |
| 91 |
2018-11-27 19:03:00 |
1543316580000 |
1.39 |
4.75 |
8.36↓ |
68.54 |
11.40 |
0.92 |
1.08 |
0.95 |
| 92 |
2018-11-27 18:29:00 |
1543314540000 |
1.39 |
4.75 |
8.37↓ |
68.55 |
11.38 |
0.92 |
1.08 |
0.95 |
| 93 |
2018-11-27 18:12:00 |
1543313520000 |
1.39 |
4.75 |
8.38↑ |
68.56 |
11.37 |
0.92 |
1.08 |
0.95 |
| 94 |
2018-11-27 18:05:00 |
1543313100000 |
1.39 |
4.75 |
8.37↑ |
68.55 |
11.38 |
0.92 |
1.08 |
0.95 |
| 95 |
2018-11-27 17:58:00 |
1543312680000 |
1.39 |
4.75 |
8.36↑ |
68.54 |
11.40 |
0.92 |
1.08 |
0.95 |
| 96 |
2018-11-27 17:45:00 |
1543311900000 |
1.39 |
4.75 |
8.35↑ |
68.54 |
11.41 |
0.92 |
1.08 |
0.95 |
| 97 |
2018-11-27 17:41:00 |
1543311660000 |
1.39 |
4.75 |
8.34↑ |
68.53 |
11.42 |
0.92 |
1.07 |
0.95 |
| 98 |
2018-11-27 17:40:00 |
1543311600000 |
1.39 |
4.75 |
8.33↑ |
68.52 |
11.43 |
0.92 |
1.07 |
0.95 |
| 99 |
2018-11-27 17:07:00 |
1543309620000 |
1.39 |
4.75 |
8.32↑ |
68.51 |
11.45 |
0.92 |
1.07 |
0.95 |
| 100 |
2018-11-27 17:07:00 |
1543309620000 |
1.39↓ |
4.75↑ |
8.31 |
68.50 |
11.46 |
0.92 |
1.07 |
0.95 |
| 101 |
2018-11-27 17:05:00 |
1543309500000 |
1.40 |
4.74 |
8.31↑ |
68.31 |
11.51 |
0.93 |
1.07 |
0.96 |
| 102 |
2018-11-27 16:48:00 |
1543308480000 |
1.40 |
4.74 |
8.27↑ |
68.28 |
11.56 |
0.93 |
1.07 |
0.96 |
| 103 |
2018-11-27 16:46:00 |
1543308360000 |
1.40 |
4.74↑ |
8.25↑ |
68.26 |
11.58 |
0.93 |
1.06 |
0.96 |
| 104 |
2018-11-27 16:40:00 |
1543308000000 |
1.40 |
4.73↓ |
8.24 |
68.22 |
11.59 |
0.93 |
1.06 |
0.96 |
| 105 |
2018-11-27 16:38:00 |
1543307880000 |
1.40 |
4.74↑ |
8.24 |
68.25 |
11.60 |
0.93 |
1.06 |
0.96 |
| 106 |
2018-11-27 16:31:00 |
1543307460000 |
1.40 |
4.73 |
8.24↑ |
68.22 |
11.59 |
0.93 |
1.06 |
0.96 |
| 107 |
2018-11-27 16:26:00 |
1543307160000 |
1.40 |
4.73↓ |
8.22↑ |
68.20 |
11.62 |
0.93 |
1.06 |
0.95 |
| 108 |
2018-11-27 16:11:00 |
1543306260000 |
1.40 |
4.74↑ |
8.21 |
68.22 |
11.63 |
0.93 |
1.06 |
0.96 |
| 109 |
2018-11-27 16:06:00 |
1543305960000 |
1.40 |
4.73 |
8.21↑ |
68.19 |
11.63 |
0.93 |
1.06 |
0.95 |
| 110 |
2018-11-27 16:03:00 |
1543305780000 |
1.40 |
4.73↓ |
8.20↑ |
68.18 |
11.64 |
0.93 |
1.06 |
0.95 |
| 111 |
2018-11-27 15:50:00 |
1543305000000 |
1.40 |
4.74↑ |
8.19↑ |
68.20 |
11.66 |
0.93 |
1.06 |
0.95 |
| 112 |
2018-11-27 15:44:00 |
1543304640000 |
1.40 |
4.73 |
8.18↑ |
68.16 |
11.67 |
0.93 |
1.05 |
0.95 |
| 113 |
2018-11-27 15:33:00 |
1543303980000 |
1.40 |
4.73 |
8.17↑ |
68.15 |
11.68 |
0.93 |
1.05 |
0.95 |
| 114 |
2018-11-27 15:26:00 |
1543303560000 |
1.40 |
4.73 |
8.16↑ |
68.14 |
11.69 |
0.93 |
1.05 |
0.95 |
| 115 |
2018-11-27 15:16:00 |
1543302960000 |
1.40 |
4.73↑ |
8.15 |
68.13 |
11.70 |
0.93 |
1.05 |
0.95 |
| 116 |
2018-11-27 14:29:00 |
1543300140000 |
1.40 |
4.72 |
8.15↓ |
68.10 |
11.70 |
0.93 |
1.05 |
0.95 |
| 117 |
2018-11-27 14:13:00 |
1543299180000 |
1.40 |
4.72↓ |
8.16↑ |
68.11 |
11.69 |
0.93 |
1.05 |
0.95 |
| 118 |
2018-11-27 13:55:00 |
1543298100000 |
1.40 |
4.73 |
8.15↑ |
68.13 |
11.70 |
0.93 |
1.05 |
0.95 |
| 119 |
2018-11-27 13:43:00 |
1543297380000 |
1.40 |
4.73 |
8.11↑ |
68.09 |
11.75 |
0.93 |
1.04 |
0.95 |
| 120 |
2018-11-27 13:21:00 |
1543296060000 |
1.40 |
4.73 |
8.10↓ |
68.08 |
11.77 |
0.93 |
1.04 |
0.95 |
| 121 |
2018-11-27 13:12:00 |
1543295520000 |
1.40 |
4.73 |
8.13↑ |
68.11 |
11.73 |
0.93 |
1.05 |
0.95 |
| 122 |
2018-11-27 13:04:00 |
1543295040000 |
1.40 |
4.73 |
8.12↑ |
68.10 |
11.74 |
0.93 |
1.05 |
0.95 |
| 123 |
2018-11-27 12:31:00 |
1543293060000 |
1.40 |
4.73 |
8.09↓ |
68.07 |
11.78 |
0.93 |
1.04 |
0.95 |
| 124 |
2018-11-27 11:45:00 |
1543290300000 |
1.40 |
4.73 |
8.11↓ |
68.09 |
11.75 |
0.93 |
1.04 |
0.95 |
| 125 |
2018-11-27 11:39:00 |
1543289940000 |
1.40 |
4.73 |
8.12↑ |
68.10 |
11.74 |
0.93 |
1.05 |
0.95 |
| 126 |
2018-11-27 11:26:00 |
1543289160000 |
1.40 |
4.73 |
8.11↑ |
68.09 |
11.75 |
0.93 |
1.04 |
0.95 |
| 127 |
2018-11-27 10:30:00 |
1543285800000 |
1.40 |
4.73↑ |
8.10↑ |
68.08 |
11.77 |
0.93 |
1.04 |
0.95 |
| 128 |
2018-11-27 10:04:00 |
1543284240000 |
1.40 |
4.72↓ |
8.07↓ |
68.02 |
11.80 |
0.93 |
1.04 |
0.95 |
| 129 |
2018-11-27 10:04:00 |
1543284240000 |
1.40 |
4.73 |
8.09↑ |
68.07 |
11.78 |
0.93 |
1.04 |
0.95 |
| 130 |
2018-11-27 09:50:00 |
1543283400000 |
1.40 |
4.73 |
8.08↑ |
68.06 |
11.79 |
0.93 |
1.04 |
0.95 |
| 131 |
2018-11-27 09:24:00 |
1543281840000 |
1.40 |
4.73 |
8.07↑ |
68.05 |
11.81 |
0.93 |
1.04 |
0.95 |
| 132 |
2018-11-27 09:17:00 |
1543281420000 |
1.40 |
4.73 |
8.06↑ |
68.04 |
11.82 |
0.93 |
1.04 |
0.95 |
| 133 |
2018-11-27 09:16:00 |
1543281360000 |
1.40 |
4.73 |
8.05↑ |
68.03 |
11.83 |
0.93 |
1.04 |
0.95 |
| 134 |
2018-11-27 09:00:00 |
1543280400000 |
1.40 |
4.73 |
8.04↑ |
68.02 |
11.84 |
0.93 |
1.04 |
0.95 |
| 135 |
2018-11-27 08:54:00 |
1543280040000 |
1.40 |
4.73↑ |
8.03↑ |
68.01 |
11.86 |
0.93 |
1.03 |
0.95 |
| 136 |
2018-11-27 08:48:00 |
1543279680000 |
1.40 |
4.72 |
8.01↑ |
67.96 |
11.88 |
0.93 |
1.03 |
0.95 |
| 137 |
2018-11-27 08:14:00 |
1543277640000 |
1.40 |
4.72 |
8.00↑ |
67.95 |
11.89 |
0.93 |
1.03 |
0.95 |
| 138 |
2018-11-27 07:58:00 |
1543276680000 |
1.40 |
4.72 |
7.97↓ |
67.92 |
11.93 |
0.93 |
1.03 |
0.95 |
| 139 |
2018-11-27 07:55:00 |
1543276500000 |
1.40 |
4.72↑ |
7.99↑ |
67.94 |
11.90 |
0.93 |
1.03 |
0.95 |
| 140 |
2018-11-27 07:38:00 |
1543275480000 |
1.40↓ |
4.71 |
7.92↑ |
67.84 |
11.99 |
0.93 |
1.02 |
0.95 |
| 141 |
2018-11-27 07:03:00 |
1543273380000 |
1.41↑ |
4.71 |
7.90↓ |
67.67 |
12.08 |
0.94 |
1.02 |
0.95 |
| 142 |
2018-11-27 06:52:00 |
1543272720000 |
1.40 |
4.71 |
7.92↑ |
67.84 |
11.99 |
0.93 |
1.02 |
0.95 |
| 143 |
2018-11-27 06:47:00 |
1543272420000 |
1.40↓ |
4.71 |
7.91↑ |
67.83 |
12.01 |
0.93 |
1.02 |
0.95 |
| 144 |
2018-11-27 06:30:00 |
1543271400000 |
1.41↑ |
4.71 |
7.88↓ |
67.65 |
12.10 |
0.94 |
1.02 |
0.95 |
| 145 |
2018-11-27 06:14:00 |
1543270440000 |
1.40 |
4.71 |
7.91↑ |
67.83 |
12.01 |
0.93 |
1.02 |
0.95 |
| 146 |
2018-11-27 05:53:00 |
1543269180000 |
1.40 |
4.71↓ |
7.90↓ |
67.82 |
12.02 |
0.93 |
1.02 |
0.95 |
| 147 |
2018-11-27 05:44:00 |
1543268640000 |
1.40↓ |
4.72 |
7.91↑ |
67.86 |
12.01 |
0.93 |
1.02 |
0.95 |
| 148 |
2018-11-27 05:09:00 |
1543266540000 |
1.41 |
4.72↑ |
7.90↑ |
67.70 |
12.08 |
0.94 |
1.02 |
0.95 |
| 149 |
2018-11-27 04:59:00 |
1543265940000 |
1.41 |
4.71↓ |
7.89 |
67.66 |
12.09 |
0.94 |
1.02 |
0.95 |
| 150 |
2018-11-27 04:49:00 |
1543265340000 |
1.41 |
4.72 |
7.89↑ |
67.68 |
12.10 |
0.94 |
1.02 |
0.95 |
| 151 |
2018-11-27 04:40:00 |
1543264800000 |
1.41 |
4.72↑ |
7.88 |
67.67 |
12.11 |
0.94 |
1.02 |
0.95 |
| 152 |
2018-11-27 04:11:00 |
1543263060000 |
1.41 |
4.71↑ |
7.88↑ |
67.65 |
12.10 |
0.94 |
1.02 |
0.95 |
| 153 |
2018-11-27 03:27:00 |
1543260420000 |
1.41 |
4.70 |
7.85↑ |
67.59 |
12.14 |
0.94 |
1.01 |
0.95 |
| 154 |
2018-11-27 02:53:00 |
1543258380000 |
1.41 |
4.70 |
7.83↓ |
67.56 |
12.17 |
0.94 |
1.01 |
0.95 |
| 155 |
2018-11-27 02:52:00 |
1543258320000 |
1.41 |
4.70↑ |
7.84↓ |
67.57 |
12.15 |
0.94 |
1.01 |
0.95 |
| 156 |
2018-11-27 02:14:00 |
1543256040000 |
1.41 |
4.69↑ |
7.85↑ |
67.56 |
12.13 |
0.94 |
1.01 |
0.95 |
| 157 |
2018-11-27 02:13:00 |
1543255980000 |
1.41 |
4.68↓ |
7.83 |
67.51 |
12.16 |
0.94 |
1.01 |
0.95 |
| 158 |
2018-11-27 01:54:00 |
1543254840000 |
1.41 |
4.69 |
7.83↑ |
67.53 |
12.16 |
0.94 |
1.01 |
0.95 |
| 159 |
2018-11-27 01:50:00 |
1543254600000 |
1.41 |
4.69↑ |
7.82 |
67.52 |
12.18 |
0.94 |
1.01 |
0.95 |
| 160 |
2018-11-27 01:35:00 |
1543253700000 |
1.41 |
4.68 |
7.82↑ |
67.50 |
12.17 |
0.94 |
1.01 |
0.95 |
| 161 |
2018-11-27 01:34:00 |
1543253640000 |
1.41 |
4.68 |
7.81↑ |
67.48 |
12.18 |
0.94 |
1.01 |
0.95 |
| 162 |
2018-11-27 00:54:00 |
1543251240000 |
1.41 |
4.68 |
7.78↓ |
67.45 |
12.22 |
0.94 |
1.00 |
0.95 |
| 163 |
2018-11-27 00:54:00 |
1543251240000 |
1.41 |
4.68↓ |
7.79↓ |
67.46 |
12.21 |
0.94 |
1.00 |
0.95 |
| 164 |
2018-11-27 00:50:00 |
1543251000000 |
1.41 |
4.69 |
7.80↑ |
67.50 |
12.20 |
0.94 |
1.00 |
0.95 |
| 165 |
2018-11-27 00:32:00 |
1543249920000 |
1.41 |
4.69↑ |
7.79↑ |
67.49 |
12.22 |
0.94 |
1.00 |
0.95 |
| 166 |
2018-11-27 00:09:00 |
1543248540000 |
1.41 |
4.68 |
7.78↑ |
67.45 |
12.22 |
0.94 |
1.00 |
0.95 |
| 167 |
2018-11-27 00:05:00 |
1543248300000 |
1.41 |
4.68↑ |
7.77 |
67.44 |
12.24 |
0.94 |
1.00 |
0.95 |
| 168 |
2018-11-26 23:56:00 |
1543247760000 |
1.41 |
4.67 |
7.77↓ |
67.41 |
12.23 |
0.94 |
1.00 |
0.95 |
| 169 |
2018-11-26 23:50:00 |
1543247400000 |
1.41 |
4.67↓ |
7.78↑ |
67.42 |
12.22 |
0.94 |
1.00 |
0.95 |
| 170 |
2018-11-26 23:35:00 |
1543246500000 |
1.41 |
4.68↑ |
7.77↑ |
67.44 |
12.24 |
0.94 |
1.00 |
0.95 |
| 171 |
2018-11-26 23:25:00 |
1543245900000 |
1.41 |
4.67 |
7.76↑ |
67.40 |
12.25 |
0.94 |
1.00 |
0.95 |
| 172 |
2018-11-26 23:04:00 |
1543244640000 |
1.41 |
4.67 |
7.75↑ |
67.39 |
12.26 |
0.94 |
1.00 |
0.95 |
| 173 |
2018-11-26 22:32:00 |
1543242720000 |
1.41 |
4.67 |
7.74↑ |
67.38 |
12.27 |
0.94 |
1.00 |
0.95 |
| 174 |
2018-11-26 22:29:00 |
1543242540000 |
1.41 |
4.67↑ |
7.70↑ |
67.34 |
12.33 |
0.94 |
0.99 |
0.95 |
| 175 |
2018-11-26 22:17:00 |
1543241820000 |
1.41↓ |
4.66↓ |
7.69↑ |
67.30 |
12.34 |
0.94 |
0.99 |
0.95 |
| 176 |
2018-11-26 21:49:00 |
1543240140000 |
1.42↑ |
4.67 |
7.67↓ |
67.15 |
12.43 |
0.94 |
0.99 |
0.95 |
| 177 |
2018-11-26 21:48:00 |
1543240080000 |
1.41 |
4.67 |
7.70↑ |
67.34 |
12.33 |
0.94 |
0.99 |
0.95 |
| 178 |
2018-11-26 21:48:00 |
1543240080000 |
1.41 |
4.67 |
7.69↓ |
67.33 |
12.34 |
0.94 |
0.99 |
0.95 |
| 179 |
2018-11-26 21:46:00 |
1543239960000 |
1.41 |
4.67 |
7.70↑ |
67.34 |
12.33 |
0.94 |
0.99 |
0.95 |
| 180 |
2018-11-26 21:38:00 |
1543239480000 |
1.41 |
4.67↑ |
7.69↓ |
67.33 |
12.34 |
0.94 |
0.99 |
0.95 |
| 181 |
2018-11-26 21:31:00 |
1543239060000 |
1.41 |
4.66↓ |
7.70 |
67.31 |
12.33 |
0.94 |
0.99 |
0.95 |
| 182 |
2018-11-26 21:00:00 |
1543237200000 |
1.41↓ |
4.67 |
7.70 |
67.34 |
12.33 |
0.94 |
0.99 |
0.95 |
| 183 |
2018-11-26 20:59:00 |
1543237140000 |
1.42 |
4.67↑ |
7.70↑ |
67.18 |
12.39 |
0.94 |
0.99 |
0.95 |
| 184 |
2018-11-26 20:44:00 |
1543236240000 |
1.42 |
4.66↓ |
7.69↓ |
67.14 |
12.40 |
0.94 |
0.99 |
0.95 |
| 185 |
2018-11-26 20:05:00 |
1543233900000 |
1.42↑ |
4.67 |
7.70 |
67.18 |
12.39 |
0.94 |
0.99 |
0.95 |
| 186 |
2018-11-26 19:57:00 |
1543233420000 |
1.41 |
4.67 |
7.70↓ |
67.34 |
12.33 |
0.94 |
0.99 |
0.95 |
| 187 |
2018-11-26 19:30:00 |
1543231800000 |
1.41 |
4.67 |
7.71↑ |
67.35 |
12.32 |
0.94 |
0.99 |
0.95 |
| 188 |
2018-11-26 19:29:00 |
1543231740000 |
1.41↓ |
4.67 |
7.70 |
67.34 |
12.33 |
0.94 |
0.99 |
0.95 |
| 189 |
2018-11-26 19:25:00 |
1543231500000 |
1.42 |
4.67↑ |
7.70↑ |
67.18 |
12.39 |
0.94 |
0.99 |
0.95 |
| 190 |
2018-11-26 19:12:00 |
1543230720000 |
1.42 |
4.66↓ |
7.68 |
67.13 |
12.41 |
0.94 |
0.99 |
0.95 |
| 191 |
2018-11-26 18:54:00 |
1543229640000 |
1.42 |
4.67 |
7.68↓ |
67.16 |
12.42 |
0.94 |
0.99 |
0.95 |
| 192 |
2018-11-26 18:39:00 |
1543228740000 |
1.42 |
4.67 |
7.70↑ |
67.18 |
12.39 |
0.94 |
0.99 |
0.95 |
| 193 |
2018-11-26 18:20:00 |
1543227600000 |
1.42 |
4.67 |
7.69↓ |
67.17 |
12.40 |
0.94 |
0.99 |
0.95 |
| 194 |
2018-11-26 18:17:00 |
1543227420000 |
1.42↑ |
4.67↑ |
7.70↑ |
67.18 |
12.39 |
0.94 |
0.99 |
0.95 |
| 195 |
2018-11-26 18:09:00 |
1543226940000 |
1.41↓ |
4.66 |
7.69↑ |
67.30 |
12.34 |
0.94 |
0.99 |
0.95 |
| 196 |
2018-11-26 17:57:00 |
1543226220000 |
1.42↑ |
4.66 |
7.68↓ |
67.13 |
12.41 |
0.94 |
0.99 |
0.95 |
| 197 |
2018-11-26 17:42:00 |
1543225320000 |
1.41 |
4.66 |
7.69↑ |
67.30 |
12.34 |
0.94 |
0.99 |
0.95 |
| 198 |
2018-11-26 17:23:00 |
1543224180000 |
1.41 |
4.66↓ |
7.66↑ |
67.27 |
12.38 |
0.94 |
0.99 |
0.95 |
| 199 |
2018-11-26 17:22:00 |
1543224120000 |
1.41↓ |
4.67↑ |
7.65↑ |
67.28 |
12.40 |
0.94 |
0.99 |
0.95 |
| 200 |
2018-11-26 17:15:00 |
1543223700000 |
1.42 |
4.66 |
7.63↑ |
67.08 |
12.48 |
0.94 |
0.98 |
0.95 |
| 201 |
2018-11-26 17:10:00 |
1543223400000 |
1.42 |
4.66 |
7.62↑ |
67.07 |
12.50 |
0.94 |
0.98 |
0.95 |
| 202 |
2018-11-26 17:04:00 |
1543223040000 |
1.42 |
4.66 |
7.60↓ |
67.04 |
12.53 |
0.94 |
0.98 |
0.95 |
| 203 |
2018-11-26 16:40:00 |
1543221600000 |
1.42 |
4.66 |
7.61↑ |
67.05 |
12.51 |
0.94 |
0.98 |
0.95 |
| 204 |
2018-11-26 16:38:00 |
1543221480000 |
1.42 |
4.66↑ |
7.60↑ |
67.04 |
12.53 |
0.94 |
0.98 |
0.95 |
| 205 |
2018-11-26 16:27:00 |
1543220820000 |
1.42 |
4.65 |
7.59↑ |
67.00 |
12.54 |
0.94 |
0.98 |
0.95 |
| 206 |
2018-11-26 16:24:00 |
1543220640000 |
1.42 |
4.65 |
7.58↓ |
66.99 |
12.55 |
0.94 |
0.98 |
0.95 |
| 207 |
2018-11-26 16:23:00 |
1543220580000 |
1.42 |
4.65 |
7.59↑ |
67.00 |
12.54 |
0.94 |
0.98 |
0.95 |
| 208 |
2018-11-26 16:08:00 |
1543219680000 |
1.42 |
4.65 |
7.58↓ |
66.99 |
12.55 |
0.94 |
0.98 |
0.95 |
| 209 |
2018-11-26 15:53:00 |
1543218780000 |
1.42 |
4.65 |
7.60↑ |
67.01 |
12.52 |
0.94 |
0.98 |
0.95 |
| 210 |
2018-11-26 15:33:00 |
1543217580000 |
1.42 |
4.65 |
7.59↑ |
67.00 |
12.54 |
0.94 |
0.98 |
0.95 |
| 211 |
2018-11-26 15:14:00 |
1543216440000 |
1.42 |
4.65 |
7.58↓ |
66.99 |
12.55 |
0.94 |
0.98 |
0.95 |
| 212 |
2018-11-26 14:28:00 |
1543213680000 |
1.42 |
4.65↑ |
7.59↑ |
67.00 |
12.54 |
0.94 |
0.98 |
0.95 |
| 213 |
2018-11-26 14:07:00 |
1543212420000 |
1.42 |
4.64↓ |
7.57↓ |
66.95 |
12.56 |
0.94 |
0.98 |
0.95 |
| 214 |
2018-11-26 13:51:00 |
1543211460000 |
1.42 |
4.65↑ |
7.58 |
66.99 |
12.55 |
0.94 |
0.98 |
0.95 |
| 215 |
2018-11-26 13:42:00 |
1543210920000 |
1.42 |
4.64↓ |
7.58 |
66.96 |
12.54 |
0.94 |
0.98 |
0.95 |
| 216 |
2018-11-26 13:36:00 |
1543210560000 |
1.42 |
4.65↑ |
7.58↑ |
66.99 |
12.55 |
0.94 |
0.98 |
0.95 |
| 217 |
2018-11-26 13:34:00 |
1543210440000 |
1.42 |
4.64 |
7.56↑ |
66.94 |
12.57 |
0.94 |
0.97 |
0.95 |
| 218 |
2018-11-26 13:21:00 |
1543209660000 |
1.42 |
4.64 |
7.55↓ |
66.93 |
12.59 |
0.94 |
0.97 |
0.95 |
| 219 |
2018-11-26 13:13:00 |
1543209180000 |
1.42 |
4.64↓ |
7.57↓ |
66.95 |
12.56 |
0.94 |
0.98 |
0.95 |
| 220 |
2018-11-26 13:06:00 |
1543208760000 |
1.42 |
4.65↑ |
7.58↑ |
66.99 |
12.55 |
0.94 |
0.98 |
0.95 |
| 221 |
2018-11-26 12:35:00 |
1543206900000 |
1.42 |
4.64 |
7.56↑ |
66.94 |
12.57 |
0.94 |
0.97 |
0.95 |
| 222 |
2018-11-26 12:31:00 |
1543206660000 |
1.42 |
4.64↑ |
7.55 |
66.93 |
12.59 |
0.94 |
0.97 |
0.95 |
| 223 |
2018-11-26 12:29:00 |
1543206540000 |
1.42 |
4.63↓ |
7.55 |
66.90 |
12.58 |
0.94 |
0.97 |
0.95 |
| 224 |
2018-11-26 12:28:00 |
1543206480000 |
1.42 |
4.64↑ |
7.55 |
66.93 |
12.59 |
0.94 |
0.97 |
0.95 |
| 225 |
2018-11-26 12:20:00 |
1543206000000 |
1.42 |
4.63↓ |
7.55 |
66.90 |
12.58 |
0.94 |
0.97 |
0.95 |
| 226 |
2018-11-26 12:05:00 |
1543205100000 |
1.42 |
4.64 |
7.55↓ |
66.93 |
12.59 |
0.94 |
0.97 |
0.95 |
| 227 |
2018-11-26 11:49:00 |
1543204140000 |
1.42 |
4.64 |
7.57↑ |
66.95 |
12.56 |
0.94 |
0.98 |
0.95 |
| 228 |
2018-11-26 11:30:00 |
1543203000000 |
1.42 |
4.64 |
7.56↑ |
66.94 |
12.57 |
0.94 |
0.97 |
0.95 |
| 229 |
2018-11-26 10:39:00 |
1543199940000 |
1.42 |
4.64 |
7.55↓ |
66.93 |
12.59 |
0.94 |
0.97 |
0.95 |
| 230 |
2018-11-26 10:24:00 |
1543199040000 |
1.42 |
4.64 |
7.57↑ |
66.95 |
12.56 |
0.94 |
0.98 |
0.95 |
| 231 |
2018-11-26 10:09:00 |
1543198140000 |
1.42 |
4.64 |
7.55↓ |
66.93 |
12.59 |
0.94 |
0.97 |
0.95 |
| 232 |
2018-11-26 09:55:00 |
1543197300000 |
1.42 |
4.64 |
7.57↑ |
66.95 |
12.56 |
0.94 |
0.98 |
0.95 |
| 233 |
2018-11-26 09:54:00 |
1543197240000 |
1.42 |
4.64 |
7.56↑ |
66.94 |
12.57 |
0.94 |
0.97 |
0.95 |
| 234 |
2018-11-26 09:06:00 |
1543194360000 |
1.42 |
4.64↑ |
7.55↑ |
66.93 |
12.59 |
0.94 |
0.97 |
0.95 |
| 235 |
2018-11-26 08:18:00 |
1543191480000 |
1.42 |
4.63 |
7.53↓ |
66.88 |
12.61 |
0.94 |
0.97 |
0.95 |
| 236 |
2018-11-26 07:57:00 |
1543190220000 |
1.42 |
4.63 |
7.55↑ |
66.90 |
12.58 |
0.94 |
0.97 |
0.95 |
| 237 |
2018-11-26 07:42:00 |
1543189320000 |
1.42 |
4.63 |
7.53↓ |
66.88 |
12.61 |
0.94 |
0.97 |
0.95 |
| 238 |
2018-11-26 07:37:00 |
1543189020000 |
1.42 |
4.63 |
7.55↑ |
66.90 |
12.58 |
0.94 |
0.97 |
0.95 |
| 239 |
2018-11-26 07:10:00 |
1543187400000 |
1.42 |
4.63↑ |
7.54↑ |
66.89 |
12.60 |
0.94 |
0.97 |
0.95 |
| 240 |
2018-11-26 06:55:00 |
1543186500000 |
1.42 |
4.62↓ |
7.52↓ |
66.84 |
12.62 |
0.94 |
0.97 |
0.95 |
| 241 |
2018-11-26 06:33:00 |
1543185180000 |
1.42 |
4.63 |
7.54↓ |
66.89 |
12.60 |
0.94 |
0.97 |
0.95 |
| 242 |
2018-11-26 06:09:00 |
1543183740000 |
1.42 |
4.63 |
7.55↑ |
66.90 |
12.58 |
0.94 |
0.97 |
0.95 |
| 243 |
2018-11-26 05:57:00 |
1543183020000 |
1.42 |
4.63↑ |
7.54↑ |
66.89 |
12.60 |
0.94 |
0.97 |
0.95 |
| 244 |
2018-11-26 05:52:00 |
1543182720000 |
1.42 |
4.62↑ |
7.52 |
66.84 |
12.62 |
0.94 |
0.97 |
0.95 |
| 245 |
2018-11-26 05:23:00 |
1543180980000 |
1.42 |
4.61↓ |
7.52↓ |
66.81 |
12.62 |
0.94 |
0.97 |
0.95 |
| 246 |
2018-11-26 05:07:00 |
1543180020000 |
1.42 |
4.62↑ |
7.53↑ |
66.85 |
12.61 |
0.94 |
0.97 |
0.95 |
| 247 |
2018-11-26 04:53:00 |
1543179180000 |
1.42 |
4.61 |
7.51↑ |
66.80 |
12.63 |
0.94 |
0.97 |
0.95 |
| 248 |
2018-11-26 04:50:00 |
1543179000000 |
1.42 |
4.61↓ |
7.50↓ |
66.78 |
12.64 |
0.94 |
0.97 |
0.95 |
| 249 |
2018-11-26 04:15:00 |
1543176900000 |
1.42 |
4.62↓ |
7.51 |
66.83 |
12.64 |
0.94 |
0.97 |
0.95 |
| 250 |
2018-11-26 04:15:00 |
1543176900000 |
1.42 |
4.63 |
7.51↑ |
66.85 |
12.64 |
0.94 |
0.97 |
0.95 |
| 251 |
2018-11-26 03:16:00 |
1543173360000 |
1.42 |
4.63↑ |
7.50↑ |
66.84 |
12.66 |
0.94 |
0.97 |
0.95 |
| 252 |
2018-11-26 03:14:00 |
1543173240000 |
1.42 |
4.62↑ |
7.48 |
66.79 |
12.68 |
0.94 |
0.96 |
0.95 |
| 253 |
2018-11-26 02:52:00 |
1543171920000 |
1.42 |
4.61↓ |
7.48↓ |
66.76 |
12.67 |
0.94 |
0.96 |
0.95 |
| 254 |
2018-11-26 02:52:00 |
1543171920000 |
1.42 |
4.62↑ |
7.49↓ |
66.80 |
12.66 |
0.94 |
0.96 |
0.95 |
| 255 |
2018-11-26 02:16:00 |
1543169760000 |
1.42↓ |
4.61↑ |
7.50↑ |
66.78 |
12.64 |
0.94 |
0.97 |
0.95 |
| 256 |
2018-11-26 01:42:00 |
1543167720000 |
1.43↑ |
4.59↓ |
7.49↓ |
66.56 |
12.71 |
0.95 |
0.96 |
0.95 |
| 257 |
2018-11-26 01:20:00 |
1543166400000 |
1.42 |
4.60↑ |
7.50 |
66.75 |
12.64 |
0.94 |
0.97 |
0.95 |
| 258 |
2018-11-26 00:58:00 |
1543165080000 |
1.42 |
4.59↓ |
7.50 |
66.72 |
12.63 |
0.94 |
0.97 |
0.95 |
| 259 |
2018-11-26 00:53:00 |
1543164780000 |
1.42 |
4.60 |
7.50↓ |
66.75 |
12.64 |
0.94 |
0.97 |
0.95 |
| 260 |
2018-11-26 00:52:00 |
1543164720000 |
1.42 |
4.60 |
7.51↓ |
66.77 |
12.62 |
0.94 |
0.97 |
0.95 |
| 261 |
2018-11-26 00:25:00 |
1543163100000 |
1.42↓ |
4.60↑ |
7.53↑ |
66.79 |
12.59 |
0.94 |
0.97 |
0.95 |
| 262 |
2018-11-25 23:30:00 |
1543159800000 |
1.43 |
4.58↓ |
7.43↓ |
66.46 |
12.79 |
0.95 |
0.96 |
0.95 |
| 263 |
2018-11-25 23:06:00 |
1543158360000 |
1.43 |
4.59 |
7.44↓ |
66.50 |
12.78 |
0.95 |
0.96 |
0.95 |
| 264 |
2018-11-25 22:35:00 |
1543156500000 |
1.43 |
4.59 |
7.45↑ |
66.51 |
12.77 |
0.95 |
0.96 |
0.95 |
| 265 |
2018-11-25 20:46:00 |
1543149960000 |
1.43 |
4.59 |
7.44↑ |
66.50 |
12.78 |
0.95 |
0.96 |
0.95 |
| 266 |
2018-11-25 20:15:00 |
1543148100000 |
1.43 |
4.59 |
7.43 |
66.49 |
12.80 |
0.95 |
0.96 |
0.95 |
| 267 |
2018-11-25 19:31:00 |
1543145460000 |
1.43 |
4.59 |
7.43 |
66.49 |
12.80 |
0.95 |
0.96 |
0.95 |
| 268 |
2018-11-25 19:31:00 |
1543145460000 |
1.43 |
4.59 |
7.43↓ |
66.49 |
12.80 |
0.95 |
0.96 |
0.95 |
| 269 |
2018-11-25 20:04:00 |
1543147440000 |
1.43 |
4.59 |
7.44↑ |
66.50 |
12.78 |
0.95 |
0.96 |
0.95 |
| 270 |
2018-11-25 19:31:00 |
1543145460000 |
1.43 |
4.59 |
7.43↑ |
66.49 |
12.80 |
0.95 |
0.96 |
0.95 |
| 271 |
2018-11-25 19:11:00 |
1543144260000 |
1.43 |
4.59 |
7.42↑ |
66.48 |
12.81 |
0.95 |
0.96 |
0.95 |
| 272 |
2018-11-25 18:50:00 |
1543143000000 |
1.43 |
4.59 |
7.41↓ |
66.47 |
12.83 |
0.95 |
0.95 |
0.95 |
| 273 |
2018-11-25 18:12:00 |
1543140720000 |
1.43 |
4.59 |
7.42↑ |
66.48 |
12.81 |
0.95 |
0.96 |
0.95 |
| 274 |
2018-11-25 17:00:00 |
1543136400000 |
1.43 |
4.59↑ |
7.40↑ |
66.45 |
12.84 |
0.95 |
0.95 |
0.95 |
| 275 |
2018-11-25 16:54:00 |
1543136040000 |
1.43 |
4.57 |
7.39↑ |
66.38 |
12.85 |
0.95 |
0.95 |
0.95 |
| 276 |
2018-11-25 16:31:00 |
1543134660000 |
1.43 |
4.57 |
7.38↑ |
66.37 |
12.86 |
0.95 |
0.95 |
0.95 |
| 277 |
2018-11-25 14:38:00 |
1543127880000 |
1.43 |
4.57 |
7.37↓ |
66.36 |
12.88 |
0.95 |
0.95 |
0.95 |
| 278 |
2018-11-25 14:17:00 |
1543126620000 |
1.43 |
4.57 |
7.38↓ |
66.37 |
12.86 |
0.95 |
0.95 |
0.95 |
| 279 |
2018-11-25 11:11:00 |
1543115460000 |
1.43 |
4.57 |
7.39↑ |
66.38 |
12.85 |
0.95 |
0.95 |
0.95 |
| 280 |
2018-11-25 09:06:00 |
1543107960000 |
1.43 |
4.57↓ |
7.38↓ |
66.37 |
12.86 |
0.95 |
0.95 |
0.95 |
| 281 |
2018-11-25 06:59:00 |
1543100340000 |
1.43 |
4.58 |
7.39↑ |
66.41 |
12.85 |
0.95 |
0.95 |
0.95 |
| 282 |
2018-11-25 06:53:00 |
1543099980000 |
1.43 |
4.58↑ |
7.38↑ |
66.40 |
12.87 |
0.95 |
0.95 |
0.95 |
| 283 |
2018-11-25 05:17:00 |
1543094220000 |
1.43 |
4.57 |
7.37↑ |
66.36 |
12.88 |
0.95 |
0.95 |
0.95 |
| 284 |
2018-11-25 04:56:00 |
1543092960000 |
1.43 |
4.57 |
7.36↓ |
66.35 |
12.89 |
0.95 |
0.95 |
0.95 |
| 285 |
2018-11-25 04:25:00 |
1543091100000 |
1.43 |
4.57 |
7.37↑ |
66.36 |
12.88 |
0.95 |
0.95 |
0.95 |
| 286 |
2018-11-25 04:18:00 |
1543090680000 |
1.43 |
4.57↑ |
7.36↑ |
66.35 |
12.89 |
0.95 |
0.95 |
0.95 |
| 287 |
2018-11-25 03:55:00 |
1543089300000 |
1.43 |
4.56 |
7.35↑ |
66.31 |
12.90 |
0.95 |
0.95 |
0.95 |
| 288 |
2018-11-25 02:14:00 |
1543083240000 |
1.43 |
4.56 |
7.34↓ |
66.29 |
12.92 |
0.95 |
0.95 |
0.95 |
| 289 |
2018-11-25 01:54:00 |
1543082040000 |
1.43 |
4.56↑ |
7.35↓ |
66.31 |
12.90 |
0.95 |
0.95 |
0.95 |
| 290 |
2018-11-25 01:39:00 |
1543081140000 |
1.43 |
4.55 |
7.36↑ |
66.29 |
12.88 |
0.95 |
0.95 |
0.95 |
| 291 |
2018-11-25 00:34:00 |
1543077240000 |
1.43 |
4.55 |
7.35↓ |
66.28 |
12.89 |
0.95 |
0.95 |
0.95 |
| 292 |
2018-11-24 23:10:00 |
1543072200000 |
1.43 |
4.55↓ |
7.36↑ |
66.29 |
12.88 |
0.95 |
0.95 |
0.95 |
| 293 |
2018-11-24 22:58:00 |
1543071480000 |
1.43 |
4.56 |
7.35↑ |
66.31 |
12.90 |
0.95 |
0.95 |
0.95 |
| 294 |
2018-11-24 22:26:00 |
1543069560000 |
1.43 |
4.56 |
7.34↑ |
66.29 |
12.92 |
0.95 |
0.95 |
0.95 |
| 295 |
2018-11-24 20:28:00 |
1543062480000 |
1.43 |
4.56 |
7.33↑ |
66.28 |
12.93 |
0.95 |
0.94 |
0.95 |
| 296 |
2018-11-24 19:48:00 |
1543060080000 |
1.43 |
4.56 |
7.32 |
66.27 |
12.95 |
0.95 |
0.94 |
0.95 |
| 297 |
2018-11-24 19:48:00 |
1543060080000 |
1.43 |
4.56 |
7.32 |
66.27 |
12.95 |
0.95 |
0.94 |
0.95 |
| 298 |
2018-11-24 19:48:00 |
1543060080000 |
1.43 |
4.56 |
7.32 |
66.27 |
12.95 |
0.95 |
0.94 |
0.95 |
| 299 |
2018-11-24 19:48:00 |
1543060080000 |
1.43 |
4.56 |
7.32 |
66.27 |
12.95 |
0.95 |
0.94 |
0.95 |
| 300 |
2018-11-24 19:48:00 |
1543060080000 |
1.43 |
4.56 |
7.32 |
66.27 |
12.95 |
0.95 |
0.94 |
0.95 |
| 301 |
2018-11-24 19:48:00 |
1543060080000 |
1.43 |
4.56 |
7.32 |
66.27 |
12.95 |
0.95 |
0.94 |
0.95 |
| 302 |
2018-11-24 19:48:00 |
1543060080000 |
1.43 |
4.56↑ |
7.32↓ |
66.27 |
12.95 |
0.95 |
0.94 |
0.95 |
| 303 |
2018-11-24 20:01:00 |
1543060860000 |
1.43 |
4.55 |
7.34 |
66.26 |
12.91 |
0.95 |
0.95 |
0.95 |
| 304 |
2018-11-24 19:22:00 |
1543058520000 |
1.43 |
4.55 |
7.34 |
66.26 |
12.91 |
0.95 |
0.95 |
0.95 |
| 305 |
2018-11-24 19:22:00 |
1543058520000 |
1.43 |
4.55 |
7.34 |
66.26 |
12.91 |
0.95 |
0.95 |
0.95 |
| 306 |
2018-11-24 19:22:00 |
1543058520000 |
1.43 |
4.55 |
7.34 |
66.26 |
12.91 |
0.95 |
0.95 |
0.95 |
| 307 |
2018-11-24 19:22:00 |
1543058520000 |
1.43 |
4.55 |
7.34 |
66.26 |
12.91 |
0.95 |
0.95 |
0.95 |
| 308 |
2018-11-24 19:22:00 |
1543058520000 |
1.43 |
4.55 |
7.34 |
66.26 |
12.91 |
0.95 |
0.95 |
0.95 |
| 309 |
2018-11-24 19:22:00 |
1543058520000 |
1.43 |
4.55 |
7.34 |
66.26 |
12.91 |
0.95 |
0.95 |
0.95 |
| 310 |
2018-11-24 19:22:00 |
1543058520000 |
1.43 |
4.55↓ |
7.34↑ |
66.26 |
12.91 |
0.95 |
0.95 |
0.95 |
| 311 |
2018-11-24 19:48:00 |
1543060080000 |
1.43 |
4.56↑ |
7.32↓ |
66.27 |
12.95 |
0.95 |
0.94 |
0.95 |
| 312 |
2018-11-24 19:44:00 |
1543059840000 |
1.43 |
4.55 |
7.33↓ |
66.25 |
12.93 |
0.95 |
0.94 |
0.95 |
| 313 |
2018-11-24 18:06:00 |
1543053960000 |
1.43 |
4.55 |
7.34↓ |
66.26 |
12.91 |
0.95 |
0.95 |
0.95 |
| 314 |
2018-11-24 17:40:00 |
1543052400000 |
1.43 |
4.55 |
7.35↑ |
66.28 |
12.89 |
0.95 |
0.95 |
0.95 |
| 315 |
2018-11-24 16:25:00 |
1543047900000 |
1.43 |
4.55↓ |
7.34↑ |
66.26 |
12.91 |
0.95 |
0.95 |
0.95 |
| 316 |
2018-11-24 16:05:00 |
1543046700000 |
1.43 |
4.56↑ |
7.33↓ |
66.28 |
12.93 |
0.95 |
0.94 |
0.95 |
| 317 |
2018-11-24 14:28:00 |
1543040880000 |
1.43 |
4.55 |
7.34↓ |
66.26 |
12.91 |
0.95 |
0.95 |
0.95 |
| 318 |
2018-11-24 13:50:00 |
1543038600000 |
1.43 |
4.55↓ |
7.35 |
66.28 |
12.89 |
0.95 |
0.95 |
0.95 |
| 319 |
2018-11-24 13:18:00 |
1543036680000 |
1.43 |
4.56↑ |
7.35 |
66.31 |
12.90 |
0.95 |
0.95 |
0.95 |
| 320 |
2018-11-24 13:17:00 |
1543036620000 |
1.43 |
4.55↓ |
7.35 |
66.28 |
12.89 |
0.95 |
0.95 |
0.95 |
| 321 |
2018-11-24 12:43:00 |
1543034580000 |
1.43 |
4.56 |
7.35 |
66.31 |
12.90 |
0.95 |
0.95 |
0.95 |
| 322 |
2018-11-24 12:27:00 |
1543033620000 |
1.43 |
4.56 |
7.35 |
66.31 |
12.90 |
0.95 |
0.95 |
0.95 |
| 323 |
2018-11-24 12:27:00 |
1543033620000 |
1.43 |
4.56 |
7.35↓ |
66.31 |
12.90 |
0.95 |
0.95 |
0.95 |
| 324 |
2018-11-24 12:43:00 |
1543034580000 |
1.43 |
4.56 |
7.36 |
66.32 |
12.89 |
0.95 |
0.95 |
0.95 |
| 325 |
2018-11-24 04:17:00 |
1543004220000 |
1.43 |
4.56 |
7.36↑ |
66.32 |
12.89 |
0.95 |
0.95 |
0.95 |
| 326 |
2018-11-24 08:03:00 |
1543017780000 |
1.43 |
4.56 |
7.35↓ |
66.31 |
12.90 |
0.95 |
0.95 |
0.95 |
| 327 |
2018-11-24 04:01:00 |
1543003260000 |
1.43 |
4.56 |
7.36↑ |
66.32 |
12.89 |
0.95 |
0.95 |
0.95 |
| 328 |
2018-11-24 02:25:00 |
1542997500000 |
1.43 |
4.56↑ |
7.35 |
66.31 |
12.90 |
0.95 |
0.95 |
0.95 |
| 329 |
2018-11-24 02:24:00 |
1542997440000 |
1.43 |
4.55↓ |
7.35 |
66.28 |
12.89 |
0.95 |
0.95 |
0.95 |
| 330 |
2018-11-24 02:00:00 |
1542996000000 |
1.43 |
4.56 |
7.35↓ |
66.31 |
12.90 |
0.95 |
0.95 |
0.95 |
| 331 |
2018-11-24 00:24:00 |
1542990240000 |
1.43 |
4.56↑ |
7.36 |
66.32 |
12.89 |
0.95 |
0.95 |
0.95 |
| 332 |
2018-11-23 04:24:00 |
1542918240000 |
1.43 |
4.55 |
7.36↑ |
66.29 |
12.88 |
0.95 |
0.95 |
0.95 |
| 333 |
2018-11-23 04:24:00 |
1542918240000 |
1.43 |
4.55 |
7.35↑ |
66.28 |
12.89 |
0.95 |
0.95 |
0.95 |
| 334 |
2018-11-23 04:13:00 |
1542917580000 |
1.43 |
4.55 |
7.34↑ |
66.26 |
12.91 |
0.95 |
0.95 |
0.95 |
| 335 |
2018-11-23 03:17:00 |
1542914220000 |
1.43 |
4.55↑ |
7.33↑ |
66.25 |
12.93 |
0.95 |
0.94 |
0.95 |
| 336 |
2018-11-23 01:56:00 |
1542909360000 |
1.43 |
4.54 |
7.32 |
66.21 |
12.93 |
0.95 |
0.94 |
0.95 |
| 337 |
2018-11-23 01:56:00 |
1542909360000 |
1.43 |
4.54 |
7.32 |
66.21 |
12.93 |
0.95 |
0.94 |
0.95 |
| 338 |
2018-11-23 01:56:00 |
1542909360000 |
1.43 |
4.54 |
7.32 |
66.21 |
12.93 |
0.95 |
0.94 |
0.95 |
| 339 |
2018-11-23 01:56:00 |
1542909360000 |
1.43 |
4.54 |
7.32 |
66.21 |
12.93 |
0.95 |
0.94 |
0.95 |
| 340 |
2018-11-23 01:56:00 |
1542909360000 |
1.43 |
4.54↓ |
7.32 |
66.21 |
12.93 |
0.95 |
0.94 |
0.95 |
| 341 |
2018-11-23 02:01:00 |
1542909660000 |
1.43 |
4.55↑ |
7.32 |
66.24 |
12.94 |
0.95 |
0.94 |
0.95 |
| 342 |
2018-11-23 00:45:00 |
1542905100000 |
1.43 |
4.54↑ |
7.32↓ |
66.21 |
12.93 |
0.95 |
0.94 |
0.95 |
| 343 |
2018-11-22 20:39:00 |
1542890340000 |
1.43 |
4.53↓ |
7.33 |
66.19 |
12.91 |
0.95 |
0.94 |
0.95 |
| 344 |
2018-11-23 00:25:00 |
1542903900000 |
1.43 |
4.54 |
7.33 |
66.22 |
12.92 |
0.95 |
0.94 |
0.95 |
| 345 |
2018-11-22 14:08:00 |
1542866880000 |
1.43 |
4.54 |
7.33 |
66.22 |
12.92 |
0.95 |
0.94 |
0.95 |
| 346 |
2018-11-22 14:08:00 |
1542866880000 |
1.43 |
4.54 |
7.33 |
66.22 |
12.92 |
0.95 |
0.94 |
0.95 |
| 347 |
2018-11-22 14:08:00 |
1542866880000 |
1.43 |
4.54 |
7.33 |
66.22 |
12.92 |
0.95 |
0.94 |
0.95 |
| 348 |
2018-11-22 14:08:00 |
1542866880000 |
1.43 |
4.54 |
7.33 |
66.22 |
12.92 |
0.95 |
0.94 |
0.95 |
| 349 |
2018-11-22 14:08:00 |
1542866880000 |
1.43 |
4.54 |
7.33 |
66.22 |
12.92 |
0.95 |
0.94 |
0.95 |
| 350 |
2018-11-22 14:08:00 |
1542866880000 |
1.43 |
4.54 |
7.33 |
66.22 |
12.92 |
0.95 |
0.94 |
0.95 |
| 351 |
2018-11-22 14:08:00 |
1542866880000 |
1.43 |
4.54 |
7.33 |
66.22 |
12.92 |
0.95 |
0.94 |
0.95 |
| 352 |
2018-11-22 14:08:00 |
1542866880000 |
1.43 |
4.54 |
7.33 |
66.22 |
12.92 |
0.95 |
0.94 |
0.95 |
| 353 |
2018-11-22 14:08:00 |
1542866880000 |
1.43 |
4.54 |
7.33 |
66.22 |
12.92 |
0.95 |
0.94 |
0.95 |
| 354 |
2018-11-22 14:08:00 |
1542866880000 |
1.43 |
4.54 |
7.33 |
66.22 |
12.92 |
0.95 |
0.94 |
0.95 |
| 355 |
2018-11-22 14:08:00 |
1542866880000 |
1.43 |
4.54↑ |
7.33 |
66.22 |
12.92 |
0.95 |
0.94 |
0.95 |
| 356 |
2018-11-22 15:04:00 |
1542870240000 |
1.43 |
4.53↓ |
7.33↑ |
66.19 |
12.91 |
0.95 |
0.94 |
0.95 |
| 357 |
2018-11-22 10:30:00 |
1542853800000 |
1.43 |
4.54 |
7.32↑ |
66.21 |
12.93 |
0.95 |
0.94 |
0.95 |
| 358 |
2018-11-22 09:40:00 |
1542850800000 |
1.43 |
4.54 |
7.30↓ |
66.19 |
12.97 |
0.95 |
0.94 |
0.95 |
| 359 |
2018-11-22 06:18:00 |
1542838680000 |
1.43 |
4.54 |
7.32↑ |
66.21 |
12.93 |
0.95 |
0.94 |
0.95 |
| 360 |
2018-11-22 05:37:00 |
1542836220000 |
1.43 |
4.54 |
7.30↓ |
66.19 |
12.97 |
0.95 |
0.94 |
0.95 |
| 361 |
2018-11-22 04:13:00 |
1542831180000 |
1.43 |
4.54↑ |
7.32 |
66.21 |
12.93 |
0.95 |
0.94 |
0.95 |
| 362 |
2018-11-22 02:12:00 |
1542823920000 |
1.43 |
4.53 |
7.32↓ |
66.18 |
12.93 |
0.95 |
0.94 |
0.95 |
| 363 |
2018-11-22 01:52:00 |
1542822720000 |
1.43 |
4.53↓ |
7.33↑ |
66.19 |
12.91 |
0.95 |
0.94 |
0.95 |
| 364 |
2018-11-22 01:50:00 |
1542822600000 |
1.43 |
4.54↑ |
7.32↓ |
66.21 |
12.93 |
0.95 |
0.94 |
0.95 |
| 365 |
2018-11-22 01:43:00 |
1542822180000 |
1.43 |
4.53 |
7.33↑ |
66.19 |
12.91 |
0.95 |
0.94 |
0.95 |
| 366 |
2018-11-22 01:40:00 |
1542822000000 |
1.43 |
4.53↓ |
7.32 |
66.18 |
12.93 |
0.95 |
0.94 |
0.95 |
| 367 |
2018-11-22 01:36:00 |
1542821760000 |
1.43 |
4.54↑ |
7.32↑ |
66.21 |
12.93 |
0.95 |
0.94 |
0.95 |
| 368 |
2018-11-22 01:35:00 |
1542821700000 |
1.43 |
4.53 |
7.31↓ |
66.17 |
12.94 |
0.95 |
0.94 |
0.95 |
| 369 |
2018-11-22 01:33:00 |
1542821580000 |
1.43 |
4.53 |
7.32↑ |
66.18 |
12.93 |
0.95 |
0.94 |
0.95 |
| 370 |
2018-11-21 20:18:00 |
1542802680000 |
1.43 |
4.53 |
7.30↑ |
66.16 |
12.96 |
0.95 |
0.94 |
0.95 |
| 371 |
2018-11-21 19:48:00 |
1542800880000 |
1.43 |
4.53 |
7.29↑ |
66.14 |
12.97 |
0.95 |
0.94 |
0.95 |
| 372 |
2018-11-21 18:13:00 |
1542795180000 |
1.43 |
4.53 |
7.27↑ |
66.12 |
13.01 |
0.95 |
0.94 |
0.95 |
| 373 |
2018-11-21 16:18:00 |
1542788280000 |
1.43 |
4.53 |
7.26↑ |
66.11 |
13.02 |
0.95 |
0.94 |
0.95 |
| 374 |
2018-11-21 15:59:00 |
1542787140000 |
1.43 |
4.53 |
7.25↓ |
66.10 |
13.04 |
0.95 |
0.93 |
0.95 |
| 375 |
2018-11-21 12:52:00 |
1542775920000 |
1.43 |
4.53 |
7.27 |
66.12 |
13.01 |
0.95 |
0.94 |
0.95 |
| 376 |
2018-11-21 12:52:00 |
1542775920000 |
1.43 |
4.53 |
7.27 |
66.12 |
13.01 |
0.95 |
0.94 |
0.95 |
| 377 |
2018-11-21 12:52:00 |
1542775920000 |
1.43 |
4.53 |
7.27 |
66.12 |
13.01 |
0.95 |
0.94 |
0.95 |
| 378 |
2018-11-21 12:52:00 |
1542775920000 |
1.43 |
4.53 |
7.27 |
66.12 |
13.01 |
0.95 |
0.94 |
0.95 |
| 379 |
2018-11-21 12:52:00 |
1542775920000 |
1.43 |
4.53 |
7.27 |
66.12 |
13.01 |
0.95 |
0.94 |
0.95 |
| 380 |
2018-11-21 12:52:00 |
1542775920000 |
1.43 |
4.53 |
7.27 |
66.12 |
13.01 |
0.95 |
0.94 |
0.95 |
| 381 |
2018-11-21 12:52:00 |
1542775920000 |
1.43 |
4.53 |
7.27 |
66.12 |
13.01 |
0.95 |
0.94 |
0.95 |
| 382 |
2018-11-21 12:52:00 |
1542775920000 |
1.43 |
4.53 |
7.27 |
66.12 |
13.01 |
0.95 |
0.94 |
0.95 |
| 383 |
2018-11-21 12:52:00 |
1542775920000 |
1.43 |
4.53 |
7.27 |
66.12 |
13.01 |
0.95 |
0.94 |
0.95 |
| 384 |
2018-11-21 12:52:00 |
1542775920000 |
1.43 |
4.53 |
7.27 |
66.12 |
13.01 |
0.95 |
0.94 |
0.95 |
| 385 |
2018-11-21 12:52:00 |
1542775920000 |
1.43 |
4.53 |
7.27 |
66.12 |
13.01 |
0.95 |
0.94 |
0.95 |
| 386 |
2018-11-21 12:52:00 |
1542775920000 |
1.43 |
4.53 |
7.27↑ |
66.12 |
13.01 |
0.95 |
0.94 |
0.95 |
| 387 |
2018-11-21 13:00:00 |
1542776400000 |
1.43 |
4.53 |
7.26↓ |
66.11 |
13.02 |
0.95 |
0.94 |
0.95 |
| 388 |
2018-11-21 11:48:00 |
1542772080000 |
1.43 |
4.53 |
7.27↑ |
66.12 |
13.01 |
0.95 |
0.94 |
0.95 |
| 389 |
2018-11-21 10:16:00 |
1542766560000 |
1.43 |
4.53 |
7.26↑ |
66.11 |
13.02 |
0.95 |
0.94 |
0.95 |
| 390 |
2018-11-21 08:52:00 |
1542761520000 |
1.43 |
4.53 |
7.25↓ |
66.10 |
13.04 |
0.95 |
0.93 |
0.95 |
| 391 |
2018-11-21 08:51:00 |
1542761460000 |
1.43 |
4.53 |
7.26↑ |
66.11 |
13.02 |
0.95 |
0.94 |
0.95 |
| 392 |
2018-11-21 05:32:00 |
1542749520000 |
1.43 |
4.53↑ |
7.25 |
66.10 |
13.04 |
0.95 |
0.93 |
0.95 |
| 393 |
2018-11-21 05:32:00 |
1542749520000 |
1.43 |
4.52 |
7.25 |
66.07 |
13.03 |
0.95 |
0.93 |
0.94 |
| 394 |
2018-11-21 04:45:00 |
1542746700000 |
1.43 |
4.52 |
7.25 |
66.07 |
13.03 |
0.95 |
0.93 |
0.94 |
| 395 |
2018-11-21 04:45:00 |
1542746700000 |
1.43 |
4.52 |
7.25 |
66.07 |
13.03 |
0.95 |
0.93 |
0.94 |
| 396 |
2018-11-21 04:45:00 |
1542746700000 |
1.43 |
4.52 |
7.25 |
66.07 |
13.03 |
0.95 |
0.93 |
0.94 |
| 397 |
2018-11-21 04:45:00 |
1542746700000 |
1.43 |
4.52↓ |
7.25 |
66.07 |
13.03 |
0.95 |
0.93 |
0.94 |
| 398 |
2018-11-21 05:22:00 |
1542748920000 |
1.43↓ |
4.53↑ |
7.25↑ |
66.10 |
13.04 |
0.95 |
0.93 |
0.95 |
| 399 |
2018-11-21 04:15:00 |
1542744900000 |
1.44↑ |
4.52↓ |
7.23↓ |
65.89 |
13.12 |
0.96 |
0.93 |
0.95 |
| 400 |
2018-11-21 04:15:00 |
1542744900000 |
1.43 |
4.53 |
7.26↑ |
66.11 |
13.02 |
0.95 |
0.94 |
0.95 |
| 401 |
2018-11-21 04:14:00 |
1542744840000 |
1.43 |
4.53↑ |
7.25 |
66.10 |
13.04 |
0.95 |
0.93 |
0.95 |
| 402 |
2018-11-21 00:37:00 |
1542731820000 |
1.43 |
4.52 |
7.25↑ |
66.07 |
13.03 |
0.95 |
0.93 |
0.94 |
| 403 |
2018-11-21 00:23:00 |
1542730980000 |
1.43 |
4.52 |
7.24↓ |
66.06 |
13.05 |
0.95 |
0.93 |
0.94 |
| 404 |
2018-11-20 19:55:00 |
1542714900000 |
1.43 |
4.52 |
7.25↓ |
66.07 |
13.03 |
0.95 |
0.93 |
0.94 |
| 405 |
2018-11-20 16:56:00 |
1542704160000 |
1.43 |
4.52 |
7.26↑ |
66.08 |
13.02 |
0.95 |
0.94 |
0.94 |
| 406 |
2018-11-20 14:59:00 |
1542697140000 |
1.43 |
4.52 |
7.24↑ |
66.06 |
13.05 |
0.95 |
0.93 |
0.94 |
| 407 |
2018-11-20 14:21:00 |
1542694860000 |
1.43 |
4.52 |
7.23↓ |
66.04 |
13.06 |
0.95 |
0.93 |
0.94 |
| 408 |
2018-11-20 14:13:00 |
1542694380000 |
1.43 |
4.52 |
7.24↑ |
66.06 |
13.05 |
0.95 |
0.93 |
0.94 |
| 409 |
2018-11-20 12:52:00 |
1542689520000 |
1.43 |
4.52 |
7.23↓ |
66.04 |
13.06 |
0.95 |
0.93 |
0.94 |
| 410 |
2018-11-20 12:51:00 |
1542689460000 |
1.43 |
4.52 |
7.24↑ |
66.06 |
13.05 |
0.95 |
0.93 |
0.94 |
| 411 |
2018-11-20 12:32:00 |
1542688320000 |
1.43 |
4.52 |
7.23↓ |
66.04 |
13.06 |
0.95 |
0.93 |
0.94 |
| 412 |
2018-11-20 12:31:00 |
1542688260000 |
1.43 |
4.52 |
7.24↑ |
66.06 |
13.05 |
0.95 |
0.93 |
0.94 |
| 413 |
2018-11-20 12:05:00 |
1542686700000 |
1.43 |
4.52 |
7.23↓ |
66.04 |
13.06 |
0.95 |
0.93 |
0.94 |
| 414 |
2018-11-20 12:04:00 |
1542686640000 |
1.43 |
4.52 |
7.24↑ |
66.06 |
13.05 |
0.95 |
0.93 |
0.94 |
| 415 |
2018-11-20 11:59:00 |
1542686340000 |
1.43 |
4.52 |
7.23↓ |
66.04 |
13.06 |
0.95 |
0.93 |
0.94 |
| 416 |
2018-11-20 11:58:00 |
1542686280000 |
1.43 |
4.52 |
7.24↑ |
66.06 |
13.05 |
0.95 |
0.93 |
0.94 |
| 417 |
2018-11-20 07:38:00 |
1542670680000 |
1.43 |
4.52 |
7.23↑ |
66.04 |
13.06 |
0.95 |
0.93 |
0.94 |
| 418 |
2018-11-20 07:02:00 |
1542668520000 |
1.43 |
4.52↑ |
7.22 |
66.03 |
13.08 |
0.95 |
0.93 |
0.94 |
| 419 |
2018-11-20 07:00:00 |
1542668400000 |
1.43 |
4.51 |
7.22↑ |
66.00 |
13.07 |
0.95 |
0.93 |
0.94 |
| 420 |
2018-11-20 06:37:00 |
1542667020000 |
1.43 |
4.51↓ |
7.21↑ |
65.99 |
13.09 |
0.95 |
0.93 |
0.94 |
| 421 |
2018-11-20 06:37:00 |
1542667020000 |
1.43 |
4.52↑ |
7.19 |
66.00 |
13.13 |
0.95 |
0.93 |
0.94 |
| 422 |
2018-11-20 06:30:00 |
1542666600000 |
1.43 |
4.51 |
7.19↓ |
65.96 |
13.12 |
0.95 |
0.93 |
0.94 |
| 423 |
2018-11-20 03:08:00 |
1542654480000 |
1.43 |
4.51 |
7.20↓ |
65.98 |
13.10 |
0.95 |
0.93 |
0.94 |
| 424 |
2018-11-20 01:14:00 |
1542647640000 |
1.43 |
4.51 |
7.21↑ |
65.99 |
13.09 |
0.95 |
0.93 |
0.94 |
| 425 |
2018-11-19 23:12:00 |
1542640320000 |
1.43 |
4.51↓ |
7.20 |
65.98 |
13.10 |
0.95 |
0.93 |
0.94 |
| 426 |
2018-11-19 21:11:00 |
1542633060000 |
1.43 |
4.52↑ |
7.20 |
66.01 |
13.11 |
0.95 |
0.93 |
0.94 |
| 427 |
2018-11-19 18:51:00 |
1542624660000 |
1.43 |
4.51 |
7.20↓ |
65.98 |
13.10 |
0.95 |
0.93 |
0.94 |
| 428 |
2018-11-19 18:24:00 |
1542623040000 |
1.43 |
4.51 |
7.21↑ |
65.99 |
13.09 |
0.95 |
0.93 |
0.94 |
| 429 |
2018-11-19 17:55:00 |
1542621300000 |
1.43 |
4.51↓ |
7.20 |
65.98 |
13.10 |
0.95 |
0.93 |
0.94 |
| 430 |
2018-11-19 17:49:00 |
1542620940000 |
1.43 |
4.52↑ |
7.20↑ |
66.01 |
13.11 |
0.95 |
0.93 |
0.94 |
| 431 |
2018-11-19 10:31:00 |
1542594660000 |
1.43 |
4.51 |
7.19↑ |
65.96 |
13.12 |
0.95 |
0.93 |
0.94 |
| 432 |
2018-11-19 09:31:00 |
1542591060000 |
1.43 |
4.51 |
7.18↓ |
65.95 |
13.14 |
0.95 |
0.93 |
0.94 |
| 433 |
2018-11-19 05:43:00 |
1542577380000 |
1.43 |
4.51 |
7.19↑ |
65.96 |
13.12 |
0.95 |
0.93 |
0.94 |
| 434 |
2018-11-19 04:46:00 |
1542573960000 |
1.43 |
4.51 |
7.18↓ |
65.95 |
13.14 |
0.95 |
0.93 |
0.94 |
| 435 |
2018-11-19 04:08:00 |
1542571680000 |
1.43 |
4.51 |
7.19↑ |
65.96 |
13.12 |
0.95 |
0.93 |
0.94 |
| 436 |
2018-11-19 01:14:00 |
1542561240000 |
1.43 |
4.51 |
7.17↑ |
65.94 |
13.15 |
0.95 |
0.92 |
0.94 |
| 437 |
2018-11-18 23:27:00 |
1542554820000 |
1.43 |
4.51↑ |
7.16 |
65.93 |
13.17 |
0.95 |
0.92 |
0.94 |
| 438 |
2018-11-18 23:13:00 |
1542553980000 |
1.43 |
4.50↓ |
7.16↑ |
65.90 |
13.16 |
0.95 |
0.92 |
0.94 |
| 439 |
2018-11-18 22:15:00 |
1542550500000 |
1.43↓ |
4.51 |
7.15 |
65.92 |
13.18 |
0.95 |
0.92 |
0.94 |
| 440 |
2018-11-18 21:56:00 |
1542549360000 |
1.44 |
4.51 |
7.15↑ |
65.76 |
13.24 |
0.96 |
0.92 |
0.95 |
| 441 |
2018-11-18 21:28:00 |
1542547680000 |
1.44 |
4.51↑ |
7.14↑ |
65.75 |
13.26 |
0.96 |
0.92 |
0.95 |
| 442 |
2018-11-18 20:33:00 |
1542544380000 |
1.44 |
4.50 |
7.13↓ |
65.70 |
13.27 |
0.96 |
0.92 |
0.95 |
| 443 |
2018-11-18 20:32:00 |
1542544320000 |
1.44 |
4.50 |
7.14↑ |
65.72 |
13.25 |
0.96 |
0.92 |
0.95 |
| 444 |
2018-11-18 19:44:00 |
1542541440000 |
1.44 |
4.50↓ |
7.13 |
65.70 |
13.27 |
0.96 |
0.92 |
0.95 |
| 445 |
2018-11-18 14:41:00 |
1542523260000 |
1.44 |
4.51 |
7.13↓ |
65.74 |
13.28 |
0.96 |
0.92 |
0.95 |
| 446 |
2018-11-18 15:40:00 |
1542526800000 |
1.44 |
4.51 |
7.14↑ |
65.75 |
13.26 |
0.96 |
0.92 |
0.95 |
| 447 |
2018-11-18 12:57:00 |
1542517020000 |
1.44 |
4.51 |
7.13↑ |
65.74 |
13.28 |
0.96 |
0.92 |
0.95 |
| 448 |
2018-11-18 12:29:00 |
1542515340000 |
1.44 |
4.51 |
7.12↓ |
65.72 |
13.29 |
0.96 |
0.92 |
0.95 |
| 449 |
2018-11-18 09:33:00 |
1542504780000 |
1.44 |
4.51 |
7.13↑ |
65.74 |
13.28 |
0.96 |
0.92 |
0.95 |
| 450 |
2018-11-18 08:45:00 |
1542501900000 |
1.44 |
4.51 |
7.12↑ |
65.72 |
13.29 |
0.96 |
0.92 |
0.95 |
| 451 |
2018-11-18 07:28:00 |
1542497280000 |
1.44 |
4.51↑ |
7.11↑ |
65.71 |
13.31 |
0.96 |
0.92 |
0.95 |
| 452 |
2018-11-18 07:27:00 |
1542497220000 |
1.44 |
4.50 |
7.09 |
65.66 |
13.33 |
0.96 |
0.91 |
0.95 |
| 453 |
2018-11-18 04:46:00 |
1542487560000 |
1.44 |
4.50 |
7.09 |
65.66 |
13.33 |
0.96 |
0.91 |
0.95 |
| 454 |
2018-11-18 04:46:00 |
1542487560000 |
1.44 |
4.50 |
7.09 |
65.66 |
13.33 |
0.96 |
0.91 |
0.95 |
| 455 |
2018-11-18 04:46:00 |
1542487560000 |
1.44 |
4.50 |
7.09 |
65.66 |
13.33 |
0.96 |
0.91 |
0.95 |
| 456 |
2018-11-18 04:46:00 |
1542487560000 |
1.44 |
4.50 |
7.09 |
65.66 |
13.33 |
0.96 |
0.91 |
0.95 |
| 457 |
2018-11-18 04:46:00 |
1542487560000 |
1.44 |
4.50 |
7.09↑ |
65.66 |
13.33 |
0.96 |
0.91 |
0.95 |
| 458 |
2018-11-18 05:26:00 |
1542489960000 |
1.44 |
4.50 |
7.08↓ |
65.64 |
13.35 |
0.96 |
0.91 |
0.95 |
| 459 |
2018-11-18 01:28:00 |
1542475680000 |
1.44 |
4.50↑ |
7.09↑ |
65.66 |
13.33 |
0.96 |
0.91 |
0.95 |
| 460 |
2018-11-17 23:59:00 |
1542470340000 |
1.44 |
4.49 |
7.08↓ |
65.61 |
13.34 |
0.96 |
0.91 |
0.94 |
| 461 |
2018-11-17 23:59:00 |
1542470340000 |
1.44 |
4.49 |
7.09 |
65.62 |
13.33 |
0.96 |
0.91 |
0.94 |
| 462 |
2018-11-17 23:27:00 |
1542468420000 |
1.44 |
4.49 |
7.09 |
65.62 |
13.33 |
0.96 |
0.91 |
0.94 |
| 463 |
2018-11-17 23:27:00 |
1542468420000 |
1.44 |
4.49 |
7.09 |
65.62 |
13.33 |
0.96 |
0.91 |
0.94 |
| 464 |
2018-11-17 23:27:00 |
1542468420000 |
1.44 |
4.49 |
7.09 |
65.62 |
13.33 |
0.96 |
0.91 |
0.94 |
| 465 |
2018-11-17 23:27:00 |
1542468420000 |
1.44 |
4.49 |
7.09 |
65.62 |
13.33 |
0.96 |
0.91 |
0.94 |
| 466 |
2018-11-17 23:27:00 |
1542468420000 |
1.44 |
4.49 |
7.09↑ |
65.62 |
13.33 |
0.96 |
0.91 |
0.94 |
| 467 |
2018-11-17 23:44:00 |
1542469440000 |
1.44 |
4.49 |
7.07↓ |
65.60 |
13.36 |
0.96 |
0.91 |
0.94 |
| 468 |
2018-11-17 23:27:00 |
1542468420000 |
1.44 |
4.49 |
7.09↑ |
65.62 |
13.33 |
0.96 |
0.91 |
0.94 |
| 469 |
2018-11-17 23:14:00 |
1542467640000 |
1.44 |
4.49 |
7.08↓ |
65.61 |
13.34 |
0.96 |
0.91 |
0.94 |
| 470 |
2018-11-17 22:33:00 |
1542465180000 |
1.44 |
4.49↓ |
7.09 |
65.62 |
13.33 |
0.96 |
0.91 |
0.94 |
| 471 |
2018-11-17 21:55:00 |
1542462900000 |
1.44 |
4.50↑ |
7.09↑ |
65.66 |
13.33 |
0.96 |
0.91 |
0.95 |
| 472 |
2018-11-17 21:55:00 |
1542462900000 |
1.44 |
4.49 |
7.08 |
65.61 |
13.34 |
0.96 |
0.91 |
0.94 |
| 473 |
2018-11-17 21:18:00 |
1542460680000 |
1.44 |
4.49 |
7.08 |
65.61 |
13.34 |
0.96 |
0.91 |
0.94 |
| 474 |
2018-11-17 21:18:00 |
1542460680000 |
1.44 |
4.49 |
7.08 |
65.61 |
13.34 |
0.96 |
0.91 |
0.94 |
| 475 |
2018-11-17 21:18:00 |
1542460680000 |
1.44 |
4.49 |
7.08 |
65.61 |
13.34 |
0.96 |
0.91 |
0.94 |
| 476 |
2018-11-17 21:18:00 |
1542460680000 |
1.44 |
4.49 |
7.08↓ |
65.61 |
13.34 |
0.96 |
0.91 |
0.94 |
| 477 |
2018-11-17 21:41:00 |
1542462060000 |
1.44 |
4.49 |
7.09↑ |
65.62 |
13.33 |
0.96 |
0.91 |
0.94 |
| 478 |
2018-11-17 04:27:00 |
1542400020000 |
1.44 |
4.49 |
7.08↑ |
65.61 |
13.34 |
0.96 |
0.91 |
0.94 |
| 479 |
2018-11-17 04:27:00 |
1542400020000 |
1.44 |
4.49 |
7.07↓ |
65.60 |
13.36 |
0.96 |
0.91 |
0.94 |
| 480 |
2018-11-17 04:20:00 |
1542399600000 |
1.44 |
4.49 |
7.08↑ |
65.61 |
13.34 |
0.96 |
0.91 |
0.94 |
| 481 |
2018-11-16 14:52:00 |
1542351120000 |
1.44 |
4.49 |
7.06↓ |
65.59 |
13.38 |
0.96 |
0.91 |
0.94 |
| 482 |
2018-11-16 14:52:00 |
1542351120000 |
1.44 |
4.49 |
7.07 |
65.60 |
13.36 |
0.96 |
0.91 |
0.94 |
| 483 |
2018-11-16 14:18:00 |
1542349080000 |
1.44 |
4.49 |
7.07 |
65.60 |
13.36 |
0.96 |
0.91 |
0.94 |
| 484 |
2018-11-16 14:18:00 |
1542349080000 |
1.44 |
4.49 |
7.07↑ |
65.60 |
13.36 |
0.96 |
0.91 |
0.94 |
| 485 |
2018-11-16 14:44:00 |
1542350640000 |
1.44 |
4.49 |
7.06↓ |
65.59 |
13.38 |
0.96 |
0.91 |
0.94 |
| 486 |
2018-11-16 14:18:00 |
1542349080000 |
1.44 |
4.49 |
7.07↑ |
65.60 |
13.36 |
0.96 |
0.91 |
0.94 |
| 487 |
2018-11-16 13:40:00 |
1542346800000 |
1.44 |
4.49 |
7.06↓ |
65.59 |
13.38 |
0.96 |
0.91 |
0.94 |
| 488 |
2018-11-16 13:37:00 |
1542346620000 |
1.44 |
4.49 |
7.07↑ |
65.60 |
13.36 |
0.96 |
0.91 |
0.94 |
| 489 |
2018-11-16 11:35:00 |
1542339300000 |
1.44 |
4.49 |
7.06↑ |
65.59 |
13.38 |
0.96 |
0.91 |
0.94 |
| 490 |
2018-11-15 20:55:00 |
1542286500000 |
1.44 |
4.49 |
7.04↑ |
65.56 |
13.41 |
0.96 |
0.91 |
0.94 |
| 491 |
2018-11-15 19:23:00 |
1542280980000 |
1.44 |
4.49 |
7.03 |
65.55 |
13.43 |
0.96 |
0.91 |
0.94 |
| 492 |
2018-11-15 18:05:00 |
1542276300000 |
1.44 |
4.49 |
7.03↑ |
65.55 |
13.43 |
0.96 |
0.91 |
0.94 |
| 493 |
2018-11-15 18:46:00 |
1542278760000 |
1.44 |
4.49 |
7.02↓ |
65.54 |
13.44 |
0.96 |
0.90 |
0.94 |
| 494 |
2018-11-15 17:44:00 |
1542275040000 |
1.44 |
4.49 |
7.04 |
65.56 |
13.41 |
0.96 |
0.91 |
0.94 |
| 495 |
2018-11-15 17:44:00 |
1542275040000 |
1.44 |
4.49 |
7.04↑ |
65.56 |
13.41 |
0.96 |
0.91 |
0.94 |
| 496 |
2018-11-15 18:05:00 |
1542276300000 |
1.44 |
4.49 |
7.03 |
65.55 |
13.43 |
0.96 |
0.91 |
0.94 |
| 497 |
2018-11-15 17:16:00 |
1542273360000 |
1.44 |
4.49 |
7.03 |
65.55 |
13.43 |
0.96 |
0.91 |
0.94 |
| 498 |
2018-11-15 17:16:00 |
1542273360000 |
1.44 |
4.49 |
7.03↓ |
65.55 |
13.43 |
0.96 |
0.91 |
0.94 |
| 499 |
2018-11-15 17:44:00 |
1542275040000 |
1.44 |
4.49 |
7.04↑ |
65.56 |
13.41 |
0.96 |
0.91 |
0.94 |
| 500 |
2018-11-15 17:00:00 |
1542272400000 |
1.44 |
4.49↑ |
7.03 |
65.55 |
13.43 |
0.96 |
0.91 |
0.94 |
| 501 |
2018-11-15 16:35:00 |
1542270900000 |
1.44 |
4.48↓ |
7.03↑ |
65.52 |
13.42 |
0.96 |
0.91 |
0.94 |
| 502 |
2018-11-15 11:04:00 |
1542251040000 |
1.44 |
4.49 |
7.02 |
65.54 |
13.44 |
0.96 |
0.90 |
0.94 |
| 503 |
2018-11-15 10:44:00 |
1542249840000 |
1.44 |
4.49 |
7.02 |
65.54 |
13.44 |
0.96 |
0.90 |
0.94 |
| 504 |
2018-11-15 10:44:00 |
1542249840000 |
1.44 |
4.49 |
7.02 |
65.54 |
13.44 |
0.96 |
0.90 |
0.94 |
| 505 |
2018-11-15 10:44:00 |
1542249840000 |
1.44 |
4.49 |
7.02 |
65.54 |
13.44 |
0.96 |
0.90 |
0.94 |
| 506 |
2018-11-15 10:44:00 |
1542249840000 |
1.44 |
4.49 |
7.02↓ |
65.54 |
13.44 |
0.96 |
0.90 |
0.94 |
| 507 |
2018-11-15 11:04:00 |
1542251040000 |
1.44 |
4.49 |
7.03 |
65.55 |
13.43 |
0.96 |
0.91 |
0.94 |
| 508 |
2018-11-15 10:28:00 |
1542248880000 |
1.44 |
4.49 |
7.03 |
65.55 |
13.43 |
0.96 |
0.91 |
0.94 |
| 509 |
2018-11-15 10:28:00 |
1542248880000 |
1.44 |
4.49 |
7.03 |
65.55 |
13.43 |
0.96 |
0.91 |
0.94 |
| 510 |
2018-11-15 10:28:00 |
1542248880000 |
1.44 |
4.49 |
7.03↑ |
65.55 |
13.43 |
0.96 |
0.91 |
0.94 |
| 511 |
2018-11-15 10:44:00 |
1542249840000 |
1.44 |
4.49 |
7.02↓ |
65.54 |
13.44 |
0.96 |
0.90 |
0.94 |
| 512 |
2018-11-15 10:00:00 |
1542247200000 |
1.44 |
4.49 |
7.03↑ |
65.55 |
13.43 |
0.96 |
0.91 |
0.94 |
| 513 |
2018-11-14 22:50:00 |
1542207000000 |
1.44 |
4.49 |
7.02↑ |
65.54 |
13.44 |
0.96 |
0.90 |
0.94 |
| 514 |
2018-11-14 22:39:00 |
1542206340000 |
1.44 |
4.49 |
7.01↓ |
65.53 |
13.46 |
0.96 |
0.90 |
0.94 |
| 515 |
2018-11-14 21:22:00 |
1542201720000 |
1.44 |
4.49 |
7.02↑ |
65.54 |
13.44 |
0.96 |
0.90 |
0.94 |
| 516 |
2018-11-14 12:27:00 |
1542169620000 |
1.44 |
4.49↑ |
7.01↑ |
65.53 |
13.46 |
0.96 |
0.90 |
0.94 |
| 517 |
2018-11-14 12:26:00 |
1542169560000 |
1.44 |
4.48↓ |
6.99 |
65.47 |
13.49 |
0.96 |
0.90 |
0.94 |
| 518 |
2018-11-14 10:57:00 |
1542164220000 |
1.44 |
4.49 |
6.99↑ |
65.50 |
13.49 |
0.96 |
0.90 |
0.94 |
| 519 |
2018-11-14 10:13:00 |
1542161580000 |
1.44 |
4.49↑ |
6.98↓ |
65.49 |
13.51 |
0.96 |
0.90 |
0.94 |
| 520 |
2018-11-14 09:12:00 |
1542157920000 |
1.44 |
4.48 |
6.99↑ |
65.47 |
13.49 |
0.96 |
0.90 |
0.94 |
| 521 |
2018-11-14 04:40:00 |
1542141600000 |
1.44 |
4.48↓ |
6.98↑ |
65.46 |
13.50 |
0.96 |
0.90 |
0.94 |
| 522 |
2018-11-14 04:37:00 |
1542141420000 |
1.44 |
4.49↑ |
6.97↓ |
65.47 |
13.53 |
0.96 |
0.90 |
0.94 |
| 523 |
2018-11-14 04:23:00 |
1542140580000 |
1.44 |
4.48↓ |
6.98↓ |
65.46 |
13.50 |
0.96 |
0.90 |
0.94 |
| 524 |
2018-11-14 01:45:00 |
1542131100000 |
1.44 |
4.49 |
6.99↑ |
65.50 |
13.49 |
0.96 |
0.90 |
0.94 |
| 525 |
2018-11-14 01:24:00 |
1542129840000 |
1.44 |
4.49 |
6.97↑ |
65.47 |
13.53 |
0.96 |
0.90 |
0.94 |
| 526 |
2018-11-14 01:15:00 |
1542129300000 |
1.44 |
4.49 |
6.95 |
65.45 |
13.56 |
0.96 |
0.90 |
0.94 |
| 527 |
2018-11-14 00:13:00 |
1542125580000 |
1.44 |
4.49 |
6.95 |
65.45 |
13.56 |
0.96 |
0.90 |
0.94 |
| 528 |
2018-11-14 00:13:00 |
1542125580000 |
1.44 |
4.49 |
6.95↓ |
65.45 |
13.56 |
0.96 |
0.90 |
0.94 |
| 529 |
2018-11-14 01:04:00 |
1542128640000 |
1.44 |
4.49 |
6.97↑ |
65.47 |
13.53 |
0.96 |
0.90 |
0.94 |
| 530 |
2018-11-13 23:27:00 |
1542122820000 |
1.44 |
4.49↓ |
6.95↓ |
65.45 |
13.56 |
0.96 |
0.90 |
0.94 |
| 531 |
2018-11-13 23:27:00 |
1542122820000 |
1.44↓ |
4.53 |
7.01↑ |
65.65 |
13.49 |
0.96 |
0.90 |
0.95 |
| 532 |
2018-11-13 22:37:00 |
1542119820000 |
1.45 |
4.53 |
7.00↓ |
65.48 |
13.56 |
0.96 |
0.90 |
0.95 |
| 533 |
2018-11-13 22:36:00 |
1542119760000 |
1.45↑ |
4.53 |
7.04↓ |
65.53 |
13.50 |
0.96 |
0.91 |
0.95 |
| 534 |
2018-11-13 20:49:00 |
1542113340000 |
1.44 |
4.53 |
7.07↓ |
65.72 |
13.39 |
0.96 |
0.91 |
0.95 |
| 535 |
2018-11-13 19:19:00 |
1542107940000 |
1.44 |
4.53↑ |
7.08↑ |
65.73 |
13.37 |
0.96 |
0.91 |
0.95 |
| 536 |
2018-11-13 18:44:00 |
1542105840000 |
1.44 |
4.51 |
7.04↑ |
65.62 |
13.42 |
0.96 |
0.91 |
0.94 |
| 537 |
2018-11-13 18:43:00 |
1542105780000 |
1.44 |
4.51 |
7.03↑ |
65.61 |
13.44 |
0.96 |
0.91 |
0.94 |
| 538 |
2018-11-13 18:42:00 |
1542105720000 |
1.44↓ |
4.51 |
7.02 |
65.60 |
13.46 |
0.96 |
0.90 |
0.94 |
| 539 |
2018-11-13 18:19:00 |
1542104340000 |
1.45 |
4.51↑ |
7.02↑ |
65.44 |
13.52 |
0.96 |
0.90 |
0.95 |
| 540 |
2018-11-13 16:33:00 |
1542097980000 |
1.45 |
4.50 |
6.98↑ |
65.36 |
13.58 |
0.96 |
0.90 |
0.95 |
| 541 |
2018-11-13 15:35:00 |
1542094500000 |
1.45 |
4.50 |
6.97↑ |
65.35 |
13.59 |
0.96 |
0.90 |
0.95 |
| 542 |
2018-11-13 13:03:00 |
1542085380000 |
1.45 |
4.50 |
6.95↑ |
65.32 |
13.63 |
0.96 |
0.90 |
0.95 |
| 543 |
2018-11-13 08:19:00 |
1542068340000 |
1.45 |
4.50 |
6.94↓ |
65.31 |
13.65 |
0.96 |
0.89 |
0.95 |
| 544 |
2018-11-13 05:25:00 |
1542057900000 |
1.45 |
4.50↑ |
6.96↑ |
65.34 |
13.61 |
0.96 |
0.90 |
0.95 |
| 545 |
2018-11-13 04:33:00 |
1542054780000 |
1.45↓ |
4.48↓ |
6.95↑ |
65.26 |
13.62 |
0.96 |
0.90 |
0.95 |
| 546 |
2018-11-13 04:20:00 |
1542054000000 |
1.46 |
4.49 |
6.77↑ |
64.90 |
14.00 |
0.97 |
0.87 |
0.95 |
| 547 |
2018-11-13 04:19:00 |
1542053940000 |
1.46 |
4.49↑ |
6.76↑ |
64.89 |
14.01 |
0.97 |
0.87 |
0.95 |
| 548 |
2018-11-13 04:18:00 |
1542053880000 |
1.46 |
4.48↑ |
6.74 |
64.83 |
14.04 |
0.97 |
0.87 |
0.95 |
| 549 |
2018-11-13 01:52:00 |
1542045120000 |
1.46 |
4.47 |
6.74↑ |
64.80 |
14.04 |
0.97 |
0.87 |
0.95 |
| 550 |
2018-11-12 17:11:00 |
1542013860000 |
1.46 |
4.47↑ |
6.72 |
64.77 |
14.07 |
0.97 |
0.87 |
0.95 |
| 551 |
2018-11-12 17:01:00 |
1542013260000 |
1.46 |
4.46↓ |
6.72 |
64.74 |
14.07 |
0.97 |
0.87 |
0.95 |
| 552 |
2018-11-12 14:32:00 |
1542004320000 |
1.46 |
4.47↑ |
6.72 |
64.77 |
14.07 |
0.97 |
0.87 |
0.95 |
| 553 |
2018-11-12 14:29:00 |
1542004140000 |
1.46 |
4.46↓ |
6.72 |
64.74 |
14.07 |
0.97 |
0.87 |
0.95 |
| 554 |
2018-11-12 14:03:00 |
1542002580000 |
1.46 |
4.47↑ |
6.72↓ |
64.77 |
14.07 |
0.97 |
0.87 |
0.95 |
| 555 |
2018-11-12 14:02:00 |
1542002520000 |
1.46 |
4.45↓ |
6.74↑ |
64.74 |
14.02 |
0.97 |
0.87 |
0.95 |
| 556 |
2018-11-12 11:03:00 |
1541991780000 |
1.46 |
4.47↑ |
6.72↑ |
64.77 |
14.07 |
0.97 |
0.87 |
0.95 |
| 557 |
2018-11-12 11:01:00 |
1541991660000 |
1.46 |
4.46 |
6.64↑ |
64.63 |
14.21 |
0.97 |
0.86 |
0.94 |
| 558 |
2018-11-12 10:58:00 |
1541991480000 |
1.46 |
4.46 |
6.57↑ |
64.53 |
14.34 |
0.97 |
0.85 |
0.94 |
| 559 |
2018-11-12 10:55:00 |
1541991300000 |
1.46 |
4.46↑ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 560 |
2018-11-12 10:53:00 |
1541991180000 |
1.46 |
4.44↓ |
6.53↓ |
64.42 |
14.40 |
0.97 |
0.84 |
0.94 |
| 561 |
2018-11-12 08:36:00 |
1541982960000 |
1.46 |
4.46 |
6.55↓ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 562 |
2018-11-12 08:01:00 |
1541980860000 |
1.46 |
4.46 |
6.57↑ |
64.53 |
14.34 |
0.97 |
0.85 |
0.94 |
| 563 |
2018-11-12 07:49:00 |
1541980140000 |
1.46 |
4.46↓ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 564 |
2018-11-12 07:35:00 |
1541979300000 |
1.46 |
4.50 |
6.39↓ |
64.39 |
14.71 |
0.97 |
0.82 |
0.94 |
| 565 |
2018-11-12 07:34:00 |
1541979240000 |
1.46 |
4.50 |
6.41↑ |
64.42 |
14.67 |
0.97 |
0.83 |
0.94 |
| 566 |
2018-11-12 06:29:00 |
1541975340000 |
1.46 |
4.50↑ |
6.39↑ |
64.39 |
14.71 |
0.97 |
0.82 |
0.94 |
| 567 |
2018-11-12 06:24:00 |
1541975040000 |
1.46 |
4.48↑ |
6.37↓ |
64.30 |
14.74 |
0.97 |
0.82 |
0.94 |
| 568 |
2018-11-12 04:15:00 |
1541967300000 |
1.46 |
4.47 |
6.39↓ |
64.30 |
14.69 |
0.97 |
0.82 |
0.94 |
| 569 |
2018-11-12 04:10:00 |
1541967000000 |
1.46 |
4.47 |
6.41↑ |
64.33 |
14.65 |
0.97 |
0.83 |
0.94 |
| 570 |
2018-11-12 03:14:00 |
1541963640000 |
1.46 |
4.47↑ |
6.39↓ |
64.30 |
14.69 |
0.97 |
0.82 |
0.94 |
| 571 |
2018-11-12 02:30:00 |
1541961000000 |
1.46 |
4.43 |
6.55↓ |
64.41 |
14.36 |
0.97 |
0.84 |
0.94 |
| 572 |
2018-11-12 02:20:00 |
1541960400000 |
1.46 |
4.43 |
6.57↑ |
64.44 |
14.32 |
0.97 |
0.85 |
0.94 |
| 573 |
2018-11-12 01:21:00 |
1541956860000 |
1.46 |
4.43↓ |
6.55↑ |
64.41 |
14.36 |
0.97 |
0.84 |
0.94 |
| 574 |
2018-11-12 01:09:00 |
1541956140000 |
1.46 |
4.44↓ |
6.53↓ |
64.42 |
14.40 |
0.97 |
0.84 |
0.94 |
| 575 |
2018-11-12 00:38:00 |
1541954280000 |
1.46 |
4.46↑ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 576 |
2018-11-12 00:36:00 |
1541954160000 |
1.46 |
4.44↓ |
6.53↓ |
64.42 |
14.40 |
0.97 |
0.84 |
0.94 |
| 577 |
2018-11-11 23:19:00 |
1541949540000 |
1.46 |
4.46↑ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 578 |
2018-11-11 23:16:00 |
1541949360000 |
1.46 |
4.44↓ |
6.53↓ |
64.42 |
14.40 |
0.97 |
0.84 |
0.94 |
| 579 |
2018-11-11 23:13:00 |
1541949180000 |
1.46 |
4.46↑ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 580 |
2018-11-11 23:09:00 |
1541948940000 |
1.46 |
4.44↓ |
6.53↓ |
64.42 |
14.40 |
0.97 |
0.84 |
0.94 |
| 581 |
2018-11-11 22:29:00 |
1541946540000 |
1.46 |
4.46↑ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 582 |
2018-11-11 22:26:00 |
1541946360000 |
1.46 |
4.44↓ |
6.53↓ |
64.42 |
14.40 |
0.97 |
0.84 |
0.94 |
| 583 |
2018-11-11 22:25:00 |
1541946300000 |
1.46 |
4.46↑ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 584 |
2018-11-11 22:23:00 |
1541946180000 |
1.46 |
4.44↓ |
6.53↓ |
64.42 |
14.40 |
0.97 |
0.84 |
0.94 |
| 585 |
2018-11-11 20:19:00 |
1541938740000 |
1.46 |
4.46↑ |
6.55↓ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 586 |
2018-11-11 19:59:00 |
1541937540000 |
1.46 |
4.45↓ |
6.57↑ |
64.50 |
14.33 |
0.97 |
0.85 |
0.94 |
| 587 |
2018-11-11 17:48:00 |
1541929680000 |
1.46↓ |
4.46↓ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 588 |
2018-11-11 15:56:00 |
1541922960000 |
1.47↑ |
4.50↑ |
6.39↓ |
64.24 |
14.78 |
0.98 |
0.82 |
0.94 |
| 589 |
2018-11-11 14:12:00 |
1541916720000 |
1.46 |
4.46↑ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 590 |
2018-11-11 14:10:00 |
1541916600000 |
1.46 |
4.44↓ |
6.53↓ |
64.42 |
14.40 |
0.97 |
0.84 |
0.94 |
| 591 |
2018-11-11 14:09:00 |
1541916540000 |
1.46 |
4.46↑ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 592 |
2018-11-11 14:08:00 |
1541916480000 |
1.46 |
4.44↓ |
6.53↓ |
64.42 |
14.40 |
0.97 |
0.84 |
0.94 |
| 593 |
2018-11-11 11:49:00 |
1541908140000 |
1.46 |
4.46↑ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 594 |
2018-11-11 11:47:00 |
1541908020000 |
1.46 |
4.44↓ |
6.53↓ |
64.42 |
14.40 |
0.97 |
0.84 |
0.94 |
| 595 |
2018-11-11 10:55:00 |
1541904900000 |
1.46 |
4.46↑ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 596 |
2018-11-11 10:54:00 |
1541904840000 |
1.46 |
4.44↓ |
6.53↓ |
64.42 |
14.40 |
0.97 |
0.84 |
0.94 |
| 597 |
2018-11-11 09:35:00 |
1541900100000 |
1.46 |
4.46↑ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 598 |
2018-11-11 09:33:00 |
1541899980000 |
1.46 |
4.44↓ |
6.53↓ |
64.42 |
14.40 |
0.97 |
0.84 |
0.94 |
| 599 |
2018-11-11 07:50:00 |
1541893800000 |
1.46↓ |
4.46↓ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 600 |
2018-11-11 02:04:00 |
1541873040000 |
1.47↑ |
4.50↑ |
6.39↓ |
64.24 |
14.78 |
0.98 |
0.82 |
0.94 |
| 601 |
2018-11-11 01:42:00 |
1541871720000 |
1.46 |
4.46↑ |
6.55↑ |
64.51 |
14.38 |
0.97 |
0.84 |
0.94 |
| 602 |
2018-11-11 01:40:00 |
1541871600000 |
1.46 |
4.44↑ |
6.53↓ |
64.42 |
14.40 |
0.97 |
0.84 |
0.94 |
| 603 |
2018-11-11 01:39:00 |
1541871540000 |
1.46 |
4.43↑ |
6.55↓ |
64.41 |
14.36 |
0.97 |
0.84 |
0.94 |
| 604 |
2018-11-11 01:37:00 |
1541871420000 |
1.46 |
4.40 |
6.59↓ |
64.38 |
14.26 |
0.97 |
0.85 |
0.94 |
| 605 |
2018-11-11 01:36:00 |
1541871360000 |
1.46↑ |
4.40↑ |
6.61↓ |
64.40 |
14.23 |
0.97 |
0.85 |
0.94 |
| 606 |
2018-11-10 23:36:00 |
1541864160000 |
1.45 |
4.34↓ |
6.70↓ |
64.49 |
13.96 |
0.96 |
0.86 |
0.94 |
| 607 |
2018-11-10 22:48:00 |
1541861280000 |
1.45 |
4.37↑ |
6.73 |
64.63 |
13.92 |
0.96 |
0.87 |
0.94 |
| 608 |
2018-11-10 22:36:00 |
1541860560000 |
1.45↓ |
4.36↑ |
6.73↑ |
64.60 |
13.92 |
0.96 |
0.87 |
0.94 |
| 609 |
2018-11-10 22:33:00 |
1541860380000 |
1.46 |
4.34↓ |
6.69 |
64.32 |
14.04 |
0.97 |
0.86 |
0.94 |
| 610 |
2018-11-10 22:31:00 |
1541860260000 |
1.46 |
4.35↑ |
6.69↑ |
64.36 |
14.04 |
0.97 |
0.86 |
0.94 |
| 611 |
2018-11-10 20:11:00 |
1541851860000 |
1.46 |
4.34↑ |
6.65↑ |
64.27 |
14.11 |
0.97 |
0.86 |
0.94 |
| 612 |
2018-11-10 20:09:00 |
1541851740000 |
1.46 |
4.32↓ |
6.62↓ |
64.16 |
14.15 |
0.97 |
0.85 |
0.94 |
| 613 |
2018-11-10 17:03:00 |
1541840580000 |
1.46 |
4.34↓ |
6.65↑ |
64.27 |
14.11 |
0.97 |
0.86 |
0.94 |
| 614 |
2018-11-10 16:58:00 |
1541840280000 |
1.46 |
4.41↑ |
6.53↓ |
64.32 |
14.38 |
0.97 |
0.84 |
0.94 |
| 615 |
2018-11-10 14:45:00 |
1541832300000 |
1.46 |
4.34↑ |
6.65↑ |
64.27 |
14.11 |
0.97 |
0.86 |
0.94 |
| 616 |
2018-11-10 14:43:00 |
1541832180000 |
1.46 |
4.32↓ |
6.62↓ |
64.16 |
14.15 |
0.97 |
0.85 |
0.94 |
| 617 |
2018-11-10 11:41:00 |
1541821260000 |
1.46 |
4.34↓ |
6.65↑ |
64.27 |
14.11 |
0.97 |
0.86 |
0.94 |
| 618 |
2018-11-10 07:58:00 |
1541807880000 |
1.46 |
4.41↑ |
6.53↓ |
64.32 |
14.38 |
0.97 |
0.84 |
0.94 |
| 619 |
2018-11-10 05:43:00 |
1541799780000 |
1.46 |
4.34 |
6.65↓ |
64.27 |
14.11 |
0.97 |
0.86 |
0.94 |
| 620 |
2018-11-10 05:32:00 |
1541799120000 |
1.46 |
4.34 |
6.68↓ |
64.31 |
14.06 |
0.97 |
0.86 |
0.94 |
| 621 |
2018-11-10 05:31:00 |
1541799060000 |
1.46 |
4.34 |
6.70↓ |
64.34 |
14.02 |
0.97 |
0.86 |
0.94 |
| 622 |
2018-11-10 05:24:00 |
1541798640000 |
1.46↑ |
4.34↓ |
6.72↓ |
64.36 |
13.98 |
0.97 |
0.87 |
0.94 |
| 623 |
2018-11-10 05:22:00 |
1541798520000 |
1.45 |
4.36↓ |
6.75↓ |
64.63 |
13.88 |
0.96 |
0.87 |
0.94 |
| 624 |
2018-11-10 05:22:00 |
1541798520000 |
1.45↑ |
4.37↓ |
6.77 |
64.68 |
13.85 |
0.96 |
0.87 |
0.94 |
| 625 |
2018-11-10 04:06:00 |
1541793960000 |
1.44 |
4.46↑ |
6.77 |
65.12 |
13.85 |
0.96 |
0.87 |
0.94 |
| 626 |
2018-11-10 04:05:00 |
1541793900000 |
1.44 |
4.44↓ |
6.77 |
65.06 |
13.84 |
0.96 |
0.87 |
0.94 |
| 627 |
2018-11-10 03:39:00 |
1541792340000 |
1.44 |
4.46↑ |
6.77↑ |
65.12 |
13.85 |
0.96 |
0.87 |
0.94 |
| 628 |
2018-11-10 03:38:00 |
1541792280000 |
1.44 |
4.44↑ |
6.71 |
64.98 |
13.95 |
0.96 |
0.86 |
0.94 |
| 629 |
2018-11-10 03:34:00 |
1541792040000 |
1.44↓ |
4.43↑ |
6.71↑ |
64.95 |
13.94 |
0.96 |
0.86 |
0.94 |
| 630 |
2018-11-10 03:31:00 |
1541791860000 |
1.45 |
4.42↑ |
6.68↑ |
64.72 |
14.05 |
0.96 |
0.86 |
0.94 |
| 631 |
2018-11-10 03:28:00 |
1541791680000 |
1.45 |
4.41↑ |
6.66↑ |
64.66 |
14.08 |
0.96 |
0.86 |
0.94 |
| 632 |
2018-11-10 03:27:00 |
1541791620000 |
1.45 |
4.38↓ |
6.63↓ |
64.53 |
14.11 |
0.96 |
0.85 |
0.94 |
| 633 |
2018-11-10 03:05:00 |
1541790300000 |
1.45 |
4.41↑ |
6.66↑ |
64.66 |
14.08 |
0.96 |
0.86 |
0.94 |
| 634 |
2018-11-10 03:03:00 |
1541790180000 |
1.45 |
4.38↓ |
6.63↓ |
64.53 |
14.11 |
0.96 |
0.85 |
0.94 |
| 635 |
2018-11-10 02:42:00 |
1541788920000 |
1.45 |
4.41 |
6.66↑ |
64.66 |
14.08 |
0.96 |
0.86 |
0.94 |
| 636 |
2018-11-09 23:40:00 |
1541778000000 |
1.45 |
4.41↑ |
6.59↑ |
64.56 |
14.21 |
0.96 |
0.85 |
0.94 |
| 637 |
2018-11-09 23:29:00 |
1541777340000 |
1.45 |
4.39↓ |
6.57↓ |
64.47 |
14.23 |
0.96 |
0.85 |
0.93 |
| 638 |
2018-11-09 22:49:00 |
1541774940000 |
1.45 |
4.41 |
6.59↑ |
64.56 |
14.21 |
0.96 |
0.85 |
0.94 |
| 639 |
2018-11-09 22:36:00 |
1541774160000 |
1.45 |
4.41 |
6.58↓ |
64.55 |
14.22 |
0.96 |
0.85 |
0.94 |
| 640 |
2018-11-09 21:21:00 |
1541769660000 |
1.45 |
4.41 |
6.59↑ |
64.56 |
14.21 |
0.96 |
0.85 |
0.94 |
| 641 |
2018-11-09 20:10:00 |
1541765400000 |
1.45 |
4.41 |
6.58↓ |
64.55 |
14.22 |
0.96 |
0.85 |
0.94 |
| 642 |
2018-11-09 19:26:00 |
1541762760000 |
1.45 |
4.41 |
6.59↑ |
64.56 |
14.21 |
0.96 |
0.85 |
0.94 |
| 643 |
2018-11-09 19:15:00 |
1541762100000 |
1.45 |
4.41↓ |
6.58 |
64.55 |
14.22 |
0.96 |
0.85 |
0.94 |
| 644 |
2018-11-09 19:07:00 |
1541761620000 |
1.45 |
4.43↑ |
6.58↓ |
64.61 |
14.24 |
0.96 |
0.85 |
0.94 |
| 645 |
2018-11-09 18:58:00 |
1541761080000 |
1.45 |
4.42↑ |
6.63 |
64.65 |
14.14 |
0.96 |
0.85 |
0.94 |
| 646 |
2018-11-09 18:51:00 |
1541760660000 |
1.45 |
4.40↓ |
6.63 |
64.59 |
14.13 |
0.96 |
0.85 |
0.94 |
| 647 |
2018-11-09 18:44:00 |
1541760240000 |
1.45 |
4.42↑ |
6.63 |
64.65 |
14.14 |
0.96 |
0.85 |
0.94 |
| 648 |
2018-11-09 18:35:00 |
1541759700000 |
1.45 |
4.40↓ |
6.63 |
64.59 |
14.13 |
0.96 |
0.85 |
0.94 |
| 649 |
2018-11-09 18:14:00 |
1541758440000 |
1.45 |
4.41↑ |
6.63 |
64.62 |
14.13 |
0.96 |
0.85 |
0.94 |
| 650 |
2018-11-09 15:03:00 |
1541746980000 |
1.45 |
4.40↑ |
6.63↑ |
64.59 |
14.13 |
0.96 |
0.85 |
0.94 |
| 651 |
2018-11-09 14:53:00 |
1541746380000 |
1.45 |
4.38↓ |
6.59↓ |
64.47 |
14.19 |
0.96 |
0.85 |
0.93 |
| 652 |
2018-11-09 13:15:00 |
1541740500000 |
1.45 |
4.40↑ |
6.63↑ |
64.59 |
14.13 |
0.96 |
0.85 |
0.94 |
| 653 |
2018-11-09 13:14:00 |
1541740440000 |
1.45 |
4.38↓ |
6.59↓ |
64.47 |
14.19 |
0.96 |
0.85 |
0.93 |
| 654 |
2018-11-09 11:49:00 |
1541735340000 |
1.45 |
4.40↑ |
6.63↑ |
64.59 |
14.13 |
0.96 |
0.85 |
0.94 |
| 655 |
2018-11-09 11:48:00 |
1541735280000 |
1.45 |
4.38↓ |
6.59↓ |
64.47 |
14.19 |
0.96 |
0.85 |
0.93 |
| 656 |
2018-11-09 09:31:00 |
1541727060000 |
1.45 |
4.40↑ |
6.63↑ |
64.59 |
14.13 |
0.96 |
0.85 |
0.94 |
| 657 |
2018-11-09 09:30:00 |
1541727000000 |
1.45 |
4.38↓ |
6.59↓ |
64.47 |
14.19 |
0.96 |
0.85 |
0.93 |
| 658 |
2018-11-09 08:11:00 |
1541722260000 |
1.45 |
4.40↑ |
6.63↑ |
64.59 |
14.13 |
0.96 |
0.85 |
0.94 |
| 659 |
2018-11-09 08:10:00 |
1541722200000 |
1.45 |
4.38↓ |
6.59↓ |
64.47 |
14.19 |
0.96 |
0.85 |
0.93 |
| 660 |
2018-11-09 03:37:00 |
1541705820000 |
1.45 |
4.40↑ |
6.63↑ |
64.59 |
14.13 |
0.96 |
0.85 |
0.94 |
| 661 |
2018-11-09 03:35:00 |
1541705700000 |
1.45 |
4.38↓ |
6.59↓ |
64.47 |
14.19 |
0.96 |
0.85 |
0.93 |
| 662 |
2018-11-09 03:14:00 |
1541704440000 |
1.45 |
4.40 |
6.63↑ |
64.59 |
14.13 |
0.96 |
0.85 |
0.94 |
| 663 |
2018-11-09 03:12:00 |
1541704320000 |
1.45 |
4.40 |
6.60↑ |
64.55 |
14.18 |
0.96 |
0.85 |
0.94 |
| 664 |
2018-11-09 02:25:00 |
1541701500000 |
1.45 |
4.40↑ |
6.58↑ |
64.52 |
14.22 |
0.96 |
0.85 |
0.94 |
| 665 |
2018-11-09 02:24:00 |
1541701440000 |
1.45 |
4.38↓ |
6.54↓ |
64.40 |
14.28 |
0.96 |
0.84 |
0.93 |
| 666 |
2018-11-09 02:10:00 |
1541700600000 |
1.45 |
4.40↑ |
6.58↑ |
64.52 |
14.22 |
0.96 |
0.85 |
0.94 |
| 667 |
2018-11-09 02:07:00 |
1541700420000 |
1.45 |
4.38↓ |
6.54↓ |
64.40 |
14.28 |
0.96 |
0.84 |
0.93 |
| 668 |
2018-11-09 00:42:00 |
1541695320000 |
1.45 |
4.40 |
6.58↓ |
64.52 |
14.22 |
0.96 |
0.85 |
0.94 |
| 669 |
2018-11-09 00:20:00 |
1541694000000 |
1.45 |
4.40↓ |
6.64 |
64.60 |
14.11 |
0.96 |
0.86 |
0.94 |
| 670 |
2018-11-09 00:04:00 |
1541693040000 |
1.45 |
4.41↓ |
6.64 |
64.63 |
14.11 |
0.96 |
0.86 |
0.94 |
| 671 |
2018-11-08 23:43:00 |
1541691780000 |
1.45↑ |
4.43↓ |
6.64 |
64.70 |
14.13 |
0.96 |
0.86 |
0.94 |
| 672 |
2018-11-08 23:38:00 |
1541691480000 |
1.44 |
4.45↑ |
6.64↑ |
64.92 |
14.08 |
0.96 |
0.86 |
0.93 |
| 673 |
2018-11-08 23:33:00 |
1541691180000 |
1.44 |
4.43↓ |
6.61↓ |
64.81 |
14.12 |
0.96 |
0.85 |
0.93 |
| 674 |
2018-11-08 22:21:00 |
1541686860000 |
1.44 |
4.45↑ |
6.64↑ |
64.92 |
14.08 |
0.96 |
0.86 |
0.93 |
| 675 |
2018-11-08 22:14:00 |
1541686440000 |
1.44 |
4.44 |
6.61↑ |
64.84 |
14.13 |
0.96 |
0.85 |
0.93 |
| 676 |
2018-11-08 22:05:00 |
1541685900000 |
1.44↓ |
4.44↑ |
6.58↑ |
64.80 |
14.18 |
0.96 |
0.85 |
0.93 |
| 677 |
2018-11-08 22:03:00 |
1541685780000 |
1.45 |
4.43↓ |
6.51↑ |
64.51 |
14.37 |
0.96 |
0.84 |
0.94 |
| 678 |
2018-11-08 22:03:00 |
1541685780000 |
1.45 |
4.44↑ |
6.49 |
64.52 |
14.41 |
0.96 |
0.84 |
0.94 |
| 679 |
2018-11-08 22:00:00 |
1541685600000 |
1.45 |
4.43↑ |
6.49↑ |
64.49 |
14.41 |
0.96 |
0.84 |
0.94 |
| 680 |
2018-11-08 21:29:00 |
1541683740000 |
1.45 |
4.41↓ |
6.39↑ |
64.28 |
14.59 |
0.96 |
0.82 |
0.93 |
| 681 |
2018-11-08 21:27:00 |
1541683620000 |
1.45 |
4.42↓ |
6.34 |
64.24 |
14.69 |
0.96 |
0.82 |
0.93 |
| 682 |
2018-11-08 21:04:00 |
1541682240000 |
1.45 |
4.43 |
6.34↓ |
64.27 |
14.70 |
0.96 |
0.82 |
0.93 |
| 683 |
2018-11-08 20:43:00 |
1541680980000 |
1.45↑ |
4.43↓ |
6.41 |
64.37 |
14.56 |
0.96 |
0.83 |
0.93 |
| 684 |
2018-11-08 20:43:00 |
1541680980000 |
1.44 |
4.45↓ |
6.41 |
64.59 |
14.51 |
0.96 |
0.83 |
0.93 |
| 685 |
2018-11-08 20:16:00 |
1541679360000 |
1.44 |
4.46↓ |
6.41↓ |
64.62 |
14.52 |
0.96 |
0.83 |
0.93 |
| 686 |
2018-11-08 20:11:00 |
1541679060000 |
1.44↓ |
4.54 |
6.46↑ |
64.93 |
14.47 |
0.96 |
0.83 |
0.94 |
| 687 |
2018-11-08 20:01:00 |
1541678460000 |
1.45 |
4.54↑ |
6.44 |
64.74 |
14.58 |
0.96 |
0.83 |
0.94 |
| 688 |
2018-11-08 19:57:00 |
1541678220000 |
1.45↑ |
4.51↓ |
6.44↓ |
64.66 |
14.56 |
0.96 |
0.83 |
0.94 |
| 689 |
2018-11-08 18:07:00 |
1541671620000 |
1.44↓ |
4.65↑ |
6.73↑ |
65.63 |
14.04 |
0.96 |
0.87 |
0.95 |
| 690 |
2018-11-08 18:03:00 |
1541671380000 |
1.45 |
4.61↓ |
6.63↓ |
65.22 |
14.26 |
0.96 |
0.85 |
0.95 |
| 691 |
2018-11-08 18:02:00 |
1541671320000 |
1.45 |
4.62↑ |
6.64↑ |
65.26 |
14.25 |
0.96 |
0.86 |
0.95 |
| 692 |
2018-11-08 18:00:00 |
1541671200000 |
1.45 |
4.60↓ |
6.59↓ |
65.14 |
14.33 |
0.96 |
0.85 |
0.94 |
| 693 |
2018-11-08 17:56:00 |
1541670960000 |
1.45 |
4.62↓ |
6.64↓ |
65.26 |
14.25 |
0.96 |
0.86 |
0.95 |
| 694 |
2018-11-08 17:54:00 |
1541670840000 |
1.45↑ |
4.63↓ |
6.66↓ |
65.32 |
14.22 |
0.96 |
0.86 |
0.95 |
| 695 |
2018-11-08 17:49:00 |
1541670540000 |
1.44 |
4.66↓ |
6.74 |
65.67 |
14.03 |
0.96 |
0.87 |
0.95 |
| 696 |
2018-11-08 17:48:00 |
1541670480000 |
1.44↑ |
4.71↓ |
6.74↓ |
65.82 |
14.06 |
0.96 |
0.87 |
0.95 |
| 697 |
2018-11-08 17:46:00 |
1541670360000 |
1.43 |
4.75 |
6.86↓ |
66.25 |
13.81 |
0.95 |
0.88 |
0.95 |
| 698 |
2018-11-08 17:42:00 |
1541670120000 |
1.43 |
4.75↑ |
6.99↓ |
66.42 |
13.59 |
0.95 |
0.90 |
0.95 |
| 699 |
2018-11-08 17:11:00 |
1541668260000 |
1.43↑ |
4.67↓ |
7.17 |
66.42 |
13.25 |
0.95 |
0.92 |
0.95 |
| 700 |
2018-11-08 14:51:00 |
1541659860000 |
1.42 |
4.68↓ |
7.17 |
66.60 |
13.19 |
0.94 |
0.92 |
0.95 |
| 701 |
2018-11-08 14:40:00 |
1541659200000 |
1.42 |
4.70↑ |
7.17 |
66.66 |
13.20 |
0.94 |
0.92 |
0.95 |
| 702 |
2018-11-08 11:20:00 |
1541647200000 |
1.42↑ |
4.68↓ |
7.17↓ |
66.60 |
13.19 |
0.94 |
0.92 |
0.95 |
| 703 |
2018-11-08 10:53:00 |
1541645580000 |
1.41↑ |
4.77↓ |
7.33↓ |
67.21 |
12.93 |
0.94 |
0.94 |
0.95 |
| 704 |
2018-11-08 10:49:00 |
1541645340000 |
1.40↑ |
4.83↓ |
7.50↓ |
67.73 |
12.64 |
0.93 |
0.97 |
0.95 |
| 705 |
2018-11-08 10:35:00 |
1541644500000 |
1.38 |
5.00 |
8.00↓ |
69.04 |
11.91 |
0.92 |
1.03 |
0.95 |
| 706 |
2018-11-08 10:04:00 |
1541642640000 |
1.38↑ |
5.00↓ |
8.25↓ |
69.29 |
11.59 |
0.92 |
1.06 |
0.96 |
| 707 |
2018-11-08 09:55:00 |
1541642100000 |
1.37 |
5.05 |
8.38↑ |
69.70 |
11.39 |
0.91 |
1.08 |
0.95 |
| 708 |
2018-11-08 07:09:00 |
1541632140000 |
1.37↓ |
5.05↓ |
8.13↑ |
69.45 |
11.70 |
0.91 |
1.05 |
0.95 |
| 709 |
2018-11-08 06:57:00 |
1541631420000 |
1.38 |
5.10↑ |
7.75↓ |
69.03 |
12.29 |
0.92 |
1.00 |
0.95 |
| 710 |
2018-11-08 06:40:00 |
1541630400000 |
1.38 |
4.95 |
8.25 |
69.15 |
11.57 |
0.92 |
1.06 |
0.95 |