平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2018-11-08 03:59:00 |
1541620740000 |
1.11 |
9.77 |
22.04↓ |
85.91 |
4.33 |
0.95 |
1.00 |
0.95 |
| 2 |
2018-11-08 03:57:00 |
1541620620000 |
1.11 |
9.77 |
22.05↑ |
85.91 |
4.32 |
0.95 |
1.00 |
0.95 |
| 3 |
2018-11-08 03:54:00 |
1541620440000 |
1.11 |
9.77↓ |
22.04 |
85.91 |
4.33 |
0.95 |
1.00 |
0.95 |
| 4 |
2018-11-08 03:53:00 |
1541620380000 |
1.11 |
9.78 |
22.04↑ |
85.92 |
4.33 |
0.95 |
1.00 |
0.95 |
| 5 |
2018-11-08 03:50:00 |
1541620200000 |
1.11 |
9.78↑ |
22.03 |
85.92 |
4.33 |
0.95 |
1.00 |
0.95 |
| 6 |
2018-11-08 03:49:00 |
1541620140000 |
1.11 |
9.77 |
22.03↑ |
85.91 |
4.33 |
0.95 |
1.00 |
0.95 |
| 7 |
2018-11-08 03:47:00 |
1541620020000 |
1.11 |
9.77↑ |
22.02 |
85.91 |
4.33 |
0.95 |
1.00 |
0.95 |
| 8 |
2018-11-08 03:46:00 |
1541619960000 |
1.11 |
9.76↓ |
22.02 |
85.90 |
4.33 |
0.95 |
1.00 |
0.95 |
| 9 |
2018-11-08 03:44:00 |
1541619840000 |
1.11 |
9.77↓ |
22.02↑ |
85.91 |
4.33 |
0.95 |
1.00 |
0.95 |
| 10 |
2018-11-08 03:43:00 |
1541619780000 |
1.11 |
9.78↑ |
22.01↑ |
85.92 |
4.33 |
0.95 |
1.00 |
0.95 |
| 11 |
2018-11-08 03:42:00 |
1541619720000 |
1.11 |
9.77↓ |
22.00↓ |
85.91 |
4.33 |
0.95 |
1.00 |
0.95 |
| 12 |
2018-11-08 03:38:00 |
1541619480000 |
1.11 |
9.78↑ |
22.01 |
85.92 |
4.33 |
0.95 |
1.00 |
0.95 |
| 13 |
2018-11-08 03:37:00 |
1541619420000 |
1.11 |
9.77 |
22.01↑ |
85.91 |
4.33 |
0.95 |
1.00 |
0.95 |
| 14 |
2018-11-08 03:32:00 |
1541619120000 |
1.11 |
9.77↑ |
22.00↑ |
85.91 |
4.33 |
0.95 |
1.00 |
0.95 |
| 15 |
2018-11-08 03:28:00 |
1541618880000 |
1.11 |
9.76↑ |
21.99↑ |
85.90 |
4.34 |
0.95 |
1.00 |
0.95 |
| 16 |
2018-11-08 03:26:00 |
1541618760000 |
1.11↓ |
9.75 |
21.98↑ |
85.89 |
4.34 |
0.95 |
1.00 |
0.95 |
| 17 |
2018-11-08 03:24:00 |
1541618640000 |
1.12 |
9.75↑ |
21.96↑ |
85.77 |
4.37 |
0.95 |
1.00 |
0.96 |
| 18 |
2018-11-08 03:23:00 |
1541618580000 |
1.12 |
9.74↓ |
21.89 |
85.75 |
4.39 |
0.95 |
0.99 |
0.96 |
| 19 |
2018-11-08 03:22:00 |
1541618520000 |
1.12 |
9.75 |
21.89↓ |
85.76 |
4.39 |
0.95 |
0.99 |
0.96 |
| 20 |
2018-11-08 03:19:00 |
1541618340000 |
1.12 |
9.75↑ |
21.90↑ |
85.76 |
4.39 |
0.95 |
0.99 |
0.96 |
| 21 |
2018-11-08 03:18:00 |
1541618280000 |
1.12 |
9.74↓ |
21.89↓ |
85.75 |
4.39 |
0.95 |
0.99 |
0.96 |
| 22 |
2018-11-08 03:17:00 |
1541618220000 |
1.12 |
9.75↑ |
21.92↑ |
85.77 |
4.38 |
0.95 |
0.99 |
0.96 |
| 23 |
2018-11-08 03:16:00 |
1541618160000 |
1.12 |
9.74 |
21.90↑ |
85.75 |
4.39 |
0.95 |
0.99 |
0.96 |
| 24 |
2018-11-08 03:14:00 |
1541618040000 |
1.12 |
9.74↑ |
21.89↑ |
85.75 |
4.39 |
0.95 |
0.99 |
0.96 |
| 25 |
2018-11-08 03:09:00 |
1541617740000 |
1.12 |
9.73 |
21.86↑ |
85.74 |
4.39 |
0.95 |
0.99 |
0.96 |
| 26 |
2018-11-08 03:03:00 |
1541617380000 |
1.12 |
9.73 |
21.85↓ |
85.74 |
4.39 |
0.95 |
0.99 |
0.96 |
| 27 |
2018-11-08 02:54:00 |
1541616840000 |
1.12 |
9.73 |
21.86↓ |
85.74 |
4.39 |
0.95 |
0.99 |
0.96 |
| 28 |
2018-11-08 02:52:00 |
1541616720000 |
1.12 |
9.73 |
21.87↑ |
85.74 |
4.39 |
0.95 |
0.99 |
0.96 |
| 29 |
2018-11-08 02:51:00 |
1541616660000 |
1.12 |
9.73 |
21.86↓ |
85.74 |
4.39 |
0.95 |
0.99 |
0.96 |
| 30 |
2018-11-08 02:49:00 |
1541616540000 |
1.12 |
9.73 |
21.87↑ |
85.74 |
4.39 |
0.95 |
0.99 |
0.96 |
| 31 |
2018-11-08 02:48:00 |
1541616480000 |
1.12 |
9.73↓ |
21.85 |
85.74 |
4.39 |
0.95 |
0.99 |
0.96 |
| 32 |
2018-11-08 02:47:00 |
1541616420000 |
1.12 |
9.74 |
21.85↓ |
85.75 |
4.40 |
0.95 |
0.99 |
0.96 |
| 33 |
2018-11-08 02:41:00 |
1541616060000 |
1.12 |
9.74↑ |
21.86 |
85.75 |
4.39 |
0.95 |
0.99 |
0.96 |
| 34 |
2018-11-08 02:39:00 |
1541615940000 |
1.12 |
9.73↓ |
21.86↓ |
85.74 |
4.39 |
0.95 |
0.99 |
0.96 |
| 35 |
2018-11-08 02:23:00 |
1541614980000 |
1.12 |
9.74↓ |
21.87↓ |
85.75 |
4.39 |
0.95 |
0.99 |
0.96 |
| 36 |
2018-11-08 02:21:00 |
1541614860000 |
1.12 |
9.76 |
21.92↑ |
85.77 |
4.38 |
0.95 |
0.99 |
0.96 |
| 37 |
2018-11-08 02:00:00 |
1541613600000 |
1.12 |
9.76 |
21.91↓ |
85.77 |
4.38 |
0.95 |
0.99 |
0.96 |
| 38 |
2018-11-08 01:52:00 |
1541613120000 |
1.12 |
9.76↓ |
21.92 |
85.77 |
4.38 |
0.95 |
0.99 |
0.96 |
| 39 |
2018-11-08 01:48:00 |
1541612880000 |
1.12↑ |
9.77 |
21.92 |
85.78 |
4.38 |
0.95 |
0.99 |
0.96 |
| 40 |
2018-11-08 01:44:00 |
1541612640000 |
1.11↓ |
9.77 |
21.92 |
85.89 |
4.35 |
0.95 |
0.99 |
0.95 |
| 41 |
2018-11-08 01:40:00 |
1541612400000 |
1.12 |
9.77 |
21.92↑ |
85.78 |
4.38 |
0.95 |
0.99 |
0.96 |
| 42 |
2018-11-08 01:36:00 |
1541612160000 |
1.12 |
9.77↑ |
21.91 |
85.78 |
4.38 |
0.95 |
0.99 |
0.96 |
| 43 |
2018-11-08 01:22:00 |
1541611320000 |
1.12 |
9.76↓ |
21.91↓ |
85.77 |
4.38 |
0.95 |
0.99 |
0.96 |
| 44 |
2018-11-08 01:16:00 |
1541610960000 |
1.12↑ |
9.77↓ |
21.92↓ |
85.78 |
4.38 |
0.95 |
0.99 |
0.96 |
| 45 |
2018-11-08 01:10:00 |
1541610600000 |
1.11 |
9.78 |
21.93↓ |
85.90 |
4.35 |
0.95 |
0.99 |
0.95 |
| 46 |
2018-11-08 01:07:00 |
1541610420000 |
1.11 |
9.78 |
21.94↑ |
85.90 |
4.35 |
0.95 |
0.99 |
0.95 |
| 47 |
2018-11-08 00:50:00 |
1541609400000 |
1.11 |
9.78 |
21.93↑ |
85.90 |
4.35 |
0.95 |
0.99 |
0.95 |
| 48 |
2018-11-08 00:47:00 |
1541609220000 |
1.11 |
9.78 |
21.92↓ |
85.90 |
4.35 |
0.95 |
0.99 |
0.95 |
| 49 |
2018-11-08 00:43:00 |
1541608980000 |
1.11 |
9.78 |
21.93↑ |
85.90 |
4.35 |
0.95 |
0.99 |
0.95 |
| 50 |
2018-11-08 00:29:00 |
1541608140000 |
1.11 |
9.78 |
21.92↓ |
85.90 |
4.35 |
0.95 |
0.99 |
0.95 |
| 51 |
2018-11-08 00:27:00 |
1541608020000 |
1.11 |
9.78 |
21.93↑ |
85.90 |
4.35 |
0.95 |
0.99 |
0.95 |
| 52 |
2018-11-08 00:23:00 |
1541607780000 |
1.11 |
9.78 |
21.92↑ |
85.90 |
4.35 |
0.95 |
0.99 |
0.95 |
| 53 |
2018-11-08 00:22:00 |
1541607720000 |
1.11↓ |
9.78↑ |
21.91↑ |
85.90 |
4.35 |
0.95 |
0.99 |
0.95 |
| 54 |
2018-11-08 00:20:00 |
1541607600000 |
1.12 |
9.77↓ |
21.89↓ |
85.78 |
4.39 |
0.95 |
0.99 |
0.96 |
| 55 |
2018-11-08 00:18:00 |
1541607480000 |
1.12 |
9.78 |
21.92↓ |
85.79 |
4.38 |
0.95 |
0.99 |
0.96 |
| 56 |
2018-11-08 00:16:00 |
1541607360000 |
1.12↑ |
9.78 |
21.93↓ |
85.79 |
4.38 |
0.95 |
0.99 |
0.96 |
| 57 |
2018-11-08 00:13:00 |
1541607180000 |
1.11 |
9.78 |
21.96↓ |
85.91 |
4.34 |
0.95 |
1.00 |
0.95 |
| 58 |
2018-11-08 00:11:00 |
1541607060000 |
1.11 |
9.78 |
21.97↓ |
85.91 |
4.34 |
0.95 |
1.00 |
0.95 |
| 59 |
2018-11-08 00:05:00 |
1541606700000 |
1.11 |
9.78 |
22.01↑ |
85.92 |
4.33 |
0.95 |
1.00 |
0.95 |
| 60 |
2018-11-08 00:02:00 |
1541606520000 |
1.11 |
9.78 |
22.00↑ |
85.91 |
4.33 |
0.95 |
1.00 |
0.95 |
| 61 |
2018-11-07 23:59:00 |
1541606340000 |
1.11 |
9.78 |
21.99↓ |
85.91 |
4.34 |
0.95 |
1.00 |
0.95 |
| 62 |
2018-11-07 23:58:00 |
1541606280000 |
1.11 |
9.78↓ |
22.05↓ |
85.92 |
4.33 |
0.95 |
1.00 |
0.95 |
| 63 |
2018-11-07 23:56:00 |
1541606160000 |
1.11 |
9.79↓ |
22.06↓ |
85.93 |
4.32 |
0.95 |
1.00 |
0.95 |
| 64 |
2018-11-07 23:51:00 |
1541605860000 |
1.11 |
9.80 |
22.08↓ |
85.94 |
4.32 |
0.95 |
1.00 |
0.95 |
| 65 |
2018-11-07 23:48:00 |
1541605680000 |
1.11 |
9.80↓ |
22.09↓ |
85.95 |
4.32 |
0.95 |
1.00 |
0.95 |
| 66 |
2018-11-07 23:39:00 |
1541605140000 |
1.11 |
9.81 |
22.11↓ |
85.96 |
4.32 |
0.95 |
1.00 |
0.95 |
| 67 |
2018-11-07 23:38:00 |
1541605080000 |
1.11 |
9.81 |
22.12↓ |
85.96 |
4.31 |
0.95 |
1.00 |
0.95 |
| 68 |
2018-11-07 23:37:00 |
1541605020000 |
1.11 |
9.81↑ |
22.14↑ |
85.96 |
4.31 |
0.95 |
1.00 |
0.95 |
| 69 |
2018-11-07 23:30:00 |
1541604600000 |
1.11 |
9.80↓ |
22.11↓ |
85.95 |
4.31 |
0.95 |
1.00 |
0.95 |
| 70 |
2018-11-07 23:25:00 |
1541604300000 |
1.11 |
9.82 |
22.38↑ |
86.01 |
4.27 |
0.95 |
1.01 |
0.95 |
| 71 |
2018-11-07 23:23:00 |
1541604180000 |
1.11 |
9.82 |
22.37↑ |
86.01 |
4.27 |
0.95 |
1.01 |
0.95 |
| 72 |
2018-11-07 23:21:00 |
1541604060000 |
1.11 |
9.82↑ |
22.36↓ |
86.01 |
4.27 |
0.95 |
1.01 |
0.95 |
| 73 |
2018-11-07 23:14:00 |
1541603640000 |
1.11 |
9.81 |
22.37↑ |
86.00 |
4.27 |
0.95 |
1.01 |
0.95 |
| 74 |
2018-11-07 23:10:00 |
1541603400000 |
1.11 |
9.81 |
22.27↑ |
85.99 |
4.29 |
0.95 |
1.01 |
0.95 |
| 75 |
2018-11-07 23:08:00 |
1541603280000 |
1.11 |
9.81 |
22.23↑ |
85.98 |
4.29 |
0.95 |
1.01 |
0.95 |
| 76 |
2018-11-07 23:06:00 |
1541603160000 |
1.11 |
9.81↑ |
22.22↑ |
85.98 |
4.29 |
0.95 |
1.01 |
0.95 |
| 77 |
2018-11-07 23:02:00 |
1541602920000 |
1.11 |
9.80 |
22.21↑ |
85.97 |
4.30 |
0.95 |
1.01 |
0.95 |
| 78 |
2018-11-07 23:01:00 |
1541602860000 |
1.11 |
9.80↑ |
22.18↑ |
85.96 |
4.30 |
0.95 |
1.01 |
0.95 |
| 79 |
2018-11-07 22:57:00 |
1541602620000 |
1.11 |
9.79 |
22.08↑ |
85.94 |
4.32 |
0.95 |
1.00 |
0.95 |
| 80 |
2018-11-07 22:55:00 |
1541602500000 |
1.11 |
9.79 |
21.99↑ |
85.92 |
4.34 |
0.95 |
1.00 |
0.95 |
| 81 |
2018-11-07 22:49:00 |
1541602140000 |
1.11 |
9.79↑ |
21.98 |
85.92 |
4.34 |
0.95 |
1.00 |
0.95 |
| 82 |
2018-11-07 22:43:00 |
1541601780000 |
1.11 |
9.78 |
21.98↑ |
85.91 |
4.34 |
0.95 |
1.00 |
0.95 |
| 83 |
2018-11-07 22:38:00 |
1541601480000 |
1.11 |
9.78 |
21.95↑ |
85.91 |
4.34 |
0.95 |
0.99 |
0.95 |
| 84 |
2018-11-07 22:27:00 |
1541600820000 |
1.11 |
9.78 |
21.90↑ |
85.90 |
4.35 |
0.95 |
0.99 |
0.95 |
| 85 |
2018-11-07 22:15:00 |
1541600100000 |
1.11 |
9.78↑ |
21.87↓ |
85.89 |
4.36 |
0.95 |
0.99 |
0.95 |
| 86 |
2018-11-07 22:11:00 |
1541599860000 |
1.11 |
9.77↑ |
21.88↑ |
85.89 |
4.36 |
0.95 |
0.99 |
0.95 |
| 87 |
2018-11-07 22:00:00 |
1541599200000 |
1.11 |
9.76 |
21.83↑ |
85.87 |
4.37 |
0.95 |
0.99 |
0.95 |
| 88 |
2018-11-07 21:57:00 |
1541599020000 |
1.11 |
9.76↓ |
21.80↓ |
85.86 |
4.37 |
0.95 |
0.99 |
0.95 |
| 89 |
2018-11-07 21:52:00 |
1541598720000 |
1.11 |
9.79 |
21.83↓ |
85.89 |
4.37 |
0.95 |
0.99 |
0.95 |
| 90 |
2018-11-07 21:49:00 |
1541598540000 |
1.11 |
9.79↓ |
21.84↓ |
85.90 |
4.37 |
0.95 |
0.99 |
0.95 |
| 91 |
2018-11-07 21:48:00 |
1541598480000 |
1.11 |
9.82↑ |
21.94↑ |
85.94 |
4.35 |
0.95 |
0.99 |
0.95 |
| 92 |
2018-11-07 21:46:00 |
1541598360000 |
1.11 |
9.81↓ |
21.93 |
85.93 |
4.35 |
0.95 |
0.99 |
0.95 |
| 93 |
2018-11-07 21:45:00 |
1541598300000 |
1.11 |
9.82 |
21.93↓ |
85.94 |
4.35 |
0.95 |
0.99 |
0.95 |
| 94 |
2018-11-07 21:44:00 |
1541598240000 |
1.11 |
9.82↓ |
21.95 |
85.94 |
4.35 |
0.95 |
0.99 |
0.95 |
| 95 |
2018-11-07 21:43:00 |
1541598180000 |
1.11 |
9.83↑ |
21.95↓ |
85.95 |
4.35 |
0.95 |
0.99 |
0.95 |
| 96 |
2018-11-07 21:38:00 |
1541597880000 |
1.11 |
9.81 |
21.99↑ |
85.94 |
4.34 |
0.95 |
1.00 |
0.95 |
| 97 |
2018-11-07 21:27:00 |
1541597220000 |
1.11 |
9.81 |
21.95↑ |
85.93 |
4.35 |
0.95 |
0.99 |
0.95 |
| 98 |
2018-11-07 21:24:00 |
1541597040000 |
1.11 |
9.81↓ |
21.92↑ |
85.93 |
4.35 |
0.95 |
0.99 |
0.95 |
| 99 |
2018-11-07 21:15:00 |
1541596500000 |
1.11 |
9.82 |
21.87↑ |
85.93 |
4.36 |
0.95 |
0.99 |
0.95 |
| 100 |
2018-11-07 21:12:00 |
1541596320000 |
1.11 |
9.82 |
21.80↑ |
85.91 |
4.37 |
0.95 |
0.99 |
0.95 |
| 101 |
2018-11-07 21:09:00 |
1541596140000 |
1.11 |
9.82↑ |
21.78↓ |
85.91 |
4.38 |
0.95 |
0.99 |
0.95 |
| 102 |
2018-11-07 21:06:00 |
1541595960000 |
1.11 |
9.80 |
21.79↑ |
85.90 |
4.38 |
0.95 |
0.99 |
0.95 |
| 103 |
2018-11-07 21:03:00 |
1541595780000 |
1.11 |
9.80 |
21.74↑ |
85.89 |
4.39 |
0.95 |
0.99 |
0.95 |
| 104 |
2018-11-07 20:56:00 |
1541595360000 |
1.11 |
9.80↑ |
21.73 |
85.89 |
4.39 |
0.95 |
0.98 |
0.95 |
| 105 |
2018-11-07 20:55:00 |
1541595300000 |
1.11 |
9.79 |
21.73↑ |
85.88 |
4.39 |
0.95 |
0.98 |
0.95 |
| 106 |
2018-11-07 20:51:00 |
1541595060000 |
1.11 |
9.79 |
21.72↓ |
85.87 |
4.39 |
0.95 |
0.98 |
0.95 |
| 107 |
2018-11-07 20:50:00 |
1541595000000 |
1.11 |
9.79↓ |
21.73↓ |
85.88 |
4.39 |
0.95 |
0.98 |
0.95 |
| 108 |
2018-11-07 20:40:00 |
1541594400000 |
1.11 |
9.80 |
21.77↑ |
85.89 |
4.38 |
0.95 |
0.99 |
0.95 |
| 109 |
2018-11-07 20:40:00 |
1541594400000 |
1.11 |
9.80 |
21.76↓ |
85.89 |
4.38 |
0.95 |
0.99 |
0.95 |
| 110 |
2018-11-07 20:38:00 |
1541594280000 |
1.11 |
9.80 |
21.78↑ |
85.89 |
4.38 |
0.95 |
0.99 |
0.95 |
| 111 |
2018-11-07 20:33:00 |
1541593980000 |
1.11 |
9.80 |
21.77↑ |
85.89 |
4.38 |
0.95 |
0.99 |
0.95 |
| 112 |
2018-11-07 20:29:00 |
1541593740000 |
1.11 |
9.80 |
21.75↓ |
85.89 |
4.38 |
0.95 |
0.99 |
0.95 |
| 113 |
2018-11-07 20:28:00 |
1541593680000 |
1.11 |
9.80 |
21.76↑ |
85.89 |
4.38 |
0.95 |
0.99 |
0.95 |
| 114 |
2018-11-07 20:25:00 |
1541593500000 |
1.11 |
9.80 |
21.75↑ |
85.89 |
4.38 |
0.95 |
0.99 |
0.95 |
| 115 |
2018-11-07 20:25:00 |
1541593500000 |
1.11 |
9.80 |
21.74↓ |
85.89 |
4.39 |
0.95 |
0.99 |
0.95 |
| 116 |
2018-11-07 20:19:00 |
1541593140000 |
1.11 |
9.80↑ |
21.76↑ |
85.89 |
4.38 |
0.95 |
0.99 |
0.95 |
| 117 |
2018-11-07 20:14:00 |
1541592840000 |
1.11 |
9.79↓ |
21.75↓ |
85.88 |
4.38 |
0.95 |
0.99 |
0.95 |
| 118 |
2018-11-07 20:08:00 |
1541592480000 |
1.11 |
9.80 |
21.81↑ |
85.90 |
4.37 |
0.95 |
0.99 |
0.95 |
| 119 |
2018-11-07 20:06:00 |
1541592360000 |
1.11 |
9.80 |
21.80↑ |
85.90 |
4.37 |
0.95 |
0.99 |
0.95 |
| 120 |
2018-11-07 20:03:00 |
1541592180000 |
1.11 |
9.80 |
21.78↓ |
85.89 |
4.38 |
0.95 |
0.99 |
0.95 |
| 121 |
2018-11-07 20:03:00 |
1541592180000 |
1.11 |
9.80↓ |
21.79↓ |
85.90 |
4.38 |
0.95 |
0.99 |
0.95 |
| 122 |
2018-11-07 20:02:00 |
1541592120000 |
1.11 |
9.81 |
21.81↑ |
85.91 |
4.37 |
0.95 |
0.99 |
0.95 |
| 123 |
2018-11-07 20:00:00 |
1541592000000 |
1.11 |
9.81 |
21.78↑ |
85.90 |
4.38 |
0.95 |
0.99 |
0.95 |
| 124 |
2018-11-07 19:52:00 |
1541591520000 |
1.11 |
9.81 |
21.77↑ |
85.90 |
4.38 |
0.95 |
0.99 |
0.95 |
| 125 |
2018-11-07 19:50:00 |
1541591400000 |
1.11 |
9.81 |
21.74↓ |
85.90 |
4.39 |
0.95 |
0.99 |
0.95 |
| 126 |
2018-11-07 19:45:00 |
1541591100000 |
1.11 |
9.81 |
21.76↓ |
85.90 |
4.38 |
0.95 |
0.99 |
0.95 |
| 127 |
2018-11-07 19:41:00 |
1541590860000 |
1.11 |
9.81 |
21.77↑ |
85.90 |
4.38 |
0.95 |
0.99 |
0.95 |
| 128 |
2018-11-07 19:40:00 |
1541590800000 |
1.11 |
9.81 |
21.76↓ |
85.90 |
4.38 |
0.95 |
0.99 |
0.95 |
| 129 |
2018-11-07 19:38:00 |
1541590680000 |
1.11 |
9.81 |
21.77↓ |
85.90 |
4.38 |
0.95 |
0.99 |
0.95 |
| 130 |
2018-11-07 19:37:00 |
1541590620000 |
1.11 |
9.81 |
21.81↓ |
85.91 |
4.37 |
0.95 |
0.99 |
0.95 |
| 131 |
2018-11-07 19:30:00 |
1541590200000 |
1.11 |
9.81↓ |
21.83 |
85.91 |
4.37 |
0.95 |
0.99 |
0.95 |
| 132 |
2018-11-07 19:26:00 |
1541589960000 |
1.11 |
9.82↓ |
21.83↓ |
85.92 |
4.37 |
0.95 |
0.99 |
0.95 |
| 133 |
2018-11-07 19:23:00 |
1541589780000 |
1.11 |
9.85↑ |
21.88 |
85.95 |
4.36 |
0.95 |
0.99 |
0.95 |
| 134 |
2018-11-07 19:19:00 |
1541589540000 |
1.11 |
9.84↓ |
21.88↑ |
85.94 |
4.36 |
0.95 |
0.99 |
0.95 |
| 135 |
2018-11-07 19:12:00 |
1541589120000 |
1.11 |
9.85↓ |
21.86↑ |
85.95 |
4.36 |
0.95 |
0.99 |
0.95 |
| 136 |
2018-11-07 19:04:00 |
1541588640000 |
1.11 |
9.86 |
21.85↓ |
85.96 |
4.37 |
0.95 |
0.99 |
0.95 |
| 137 |
2018-11-07 19:00:00 |
1541588400000 |
1.11 |
9.86 |
21.86↑ |
85.96 |
4.36 |
0.95 |
0.99 |
0.95 |
| 138 |
2018-11-07 18:58:00 |
1541588280000 |
1.11 |
9.86↓ |
21.85↓ |
85.96 |
4.37 |
0.95 |
0.99 |
0.95 |
| 139 |
2018-11-07 18:46:00 |
1541587560000 |
1.11 |
9.87↓ |
21.90↑ |
85.97 |
4.36 |
0.95 |
0.99 |
0.95 |
| 140 |
2018-11-07 18:44:00 |
1541587440000 |
1.11 |
9.88 |
21.87↑ |
85.98 |
4.36 |
0.95 |
0.99 |
0.95 |
| 141 |
2018-11-07 18:30:00 |
1541586600000 |
1.11 |
9.88↓ |
21.86↓ |
85.98 |
4.37 |
0.95 |
0.99 |
0.95 |
| 142 |
2018-11-07 18:30:00 |
1541586600000 |
1.11 |
9.99↓ |
22.44↓ |
86.16 |
4.26 |
0.95 |
1.02 |
0.96 |
| 143 |
2018-11-07 18:28:00 |
1541586480000 |
1.11 |
10.02 |
22.60↓ |
86.21 |
4.23 |
0.95 |
1.02 |
0.96 |
| 144 |
2018-11-07 18:23:00 |
1541586180000 |
1.11 |
10.02↓ |
22.62 |
86.22 |
4.23 |
0.95 |
1.03 |
0.96 |
| 145 |
2018-11-07 18:22:00 |
1541586120000 |
1.11 |
10.03↓ |
22.62↓ |
86.23 |
4.23 |
0.95 |
1.03 |
0.96 |
| 146 |
2018-11-07 18:21:00 |
1541586060000 |
1.11 |
10.04↓ |
22.65↓ |
86.24 |
4.23 |
0.95 |
1.03 |
0.96 |
| 147 |
2018-11-07 18:17:00 |
1541585820000 |
1.11 |
10.06 |
22.69↓ |
86.26 |
4.22 |
0.95 |
1.03 |
0.96 |
| 148 |
2018-11-07 18:17:00 |
1541585820000 |
1.11 |
10.06↓ |
22.70 |
86.26 |
4.22 |
0.95 |
1.03 |
0.96 |
| 149 |
2018-11-07 18:11:00 |
1541585460000 |
1.11 |
10.07↓ |
22.70↑ |
86.27 |
4.22 |
0.95 |
1.03 |
0.96 |
| 150 |
2018-11-07 18:05:00 |
1541585100000 |
1.11 |
10.08 |
22.68↑ |
86.28 |
4.22 |
0.95 |
1.03 |
0.96 |
| 151 |
2018-11-07 18:03:00 |
1541584980000 |
1.11 |
10.08↑ |
22.66↓ |
86.27 |
4.23 |
0.95 |
1.03 |
0.96 |
| 152 |
2018-11-07 17:50:00 |
1541584200000 |
1.11 |
10.06↑ |
22.68↓ |
86.26 |
4.22 |
0.95 |
1.03 |
0.96 |
| 153 |
2018-11-07 17:40:00 |
1541583600000 |
1.11 |
10.05 |
22.69↓ |
86.25 |
4.22 |
0.95 |
1.03 |
0.96 |
| 154 |
2018-11-07 17:31:00 |
1541583060000 |
1.11 |
10.05 |
22.71↑ |
86.26 |
4.22 |
0.95 |
1.03 |
0.96 |
| 155 |
2018-11-07 17:26:00 |
1541582760000 |
1.11 |
10.05 |
22.70↑ |
86.26 |
4.22 |
0.95 |
1.03 |
0.96 |
| 156 |
2018-11-07 17:23:00 |
1541582580000 |
1.11 |
10.05↓ |
22.69↑ |
86.25 |
4.22 |
0.95 |
1.03 |
0.96 |
| 157 |
2018-11-07 17:18:00 |
1541582280000 |
1.11 |
10.06↑ |
22.68 |
86.26 |
4.22 |
0.95 |
1.03 |
0.96 |
| 158 |
2018-11-07 17:16:00 |
1541582160000 |
1.11 |
10.05 |
22.68↓ |
86.25 |
4.22 |
0.95 |
1.03 |
0.96 |
| 159 |
2018-11-07 17:08:00 |
1541581680000 |
1.11 |
10.05 |
22.69↑ |
86.25 |
4.22 |
0.95 |
1.03 |
0.96 |
| 160 |
2018-11-07 17:04:00 |
1541581440000 |
1.11 |
10.05↑ |
22.68↑ |
86.25 |
4.22 |
0.95 |
1.03 |
0.96 |
| 161 |
2018-11-07 17:04:00 |
1541581440000 |
1.11 |
10.04↑ |
22.67 |
86.24 |
4.22 |
0.95 |
1.03 |
0.96 |
| 162 |
2018-11-07 16:55:00 |
1541580900000 |
1.11 |
10.02 |
22.67↑ |
86.23 |
4.22 |
0.95 |
1.03 |
0.96 |
| 163 |
2018-11-07 16:50:00 |
1541580600000 |
1.11 |
10.02 |
22.65↑ |
86.22 |
4.23 |
0.95 |
1.03 |
0.96 |
| 164 |
2018-11-07 16:50:00 |
1541580600000 |
1.11 |
10.02 |
22.58↓ |
86.21 |
4.24 |
0.95 |
1.02 |
0.96 |
| 165 |
2018-11-07 16:48:00 |
1541580480000 |
1.11 |
10.02 |
22.59↓ |
86.21 |
4.24 |
0.95 |
1.02 |
0.96 |
| 166 |
2018-11-07 16:47:00 |
1541580420000 |
1.11 |
10.02 |
22.61↓ |
86.22 |
4.23 |
0.95 |
1.02 |
0.96 |
| 167 |
2018-11-07 16:37:00 |
1541579820000 |
1.11 |
10.02↑ |
22.62↑ |
86.22 |
4.23 |
0.95 |
1.03 |
0.96 |
| 168 |
2018-11-07 16:36:00 |
1541579760000 |
1.11 |
10.01↓ |
22.47↑ |
86.19 |
4.26 |
0.95 |
1.02 |
0.96 |
| 169 |
2018-11-07 16:35:00 |
1541579700000 |
1.11 |
10.02↑ |
22.46↑ |
86.19 |
4.26 |
0.95 |
1.02 |
0.96 |
| 170 |
2018-11-07 16:34:00 |
1541579640000 |
1.11 |
10.01 |
22.45↓ |
86.18 |
4.26 |
0.95 |
1.02 |
0.96 |
| 171 |
2018-11-07 16:32:00 |
1541579520000 |
1.11 |
10.01 |
22.46↑ |
86.18 |
4.26 |
0.95 |
1.02 |
0.96 |
| 172 |
2018-11-07 16:23:00 |
1541578980000 |
1.11 |
10.01↑ |
22.35↑ |
86.17 |
4.28 |
0.95 |
1.01 |
0.96 |
| 173 |
2018-11-07 16:16:00 |
1541578560000 |
1.11 |
9.97 |
22.28↑ |
86.12 |
4.29 |
0.95 |
1.01 |
0.96 |
| 174 |
2018-11-07 16:12:00 |
1541578320000 |
1.11 |
9.97↑ |
22.27 |
86.12 |
4.29 |
0.95 |
1.01 |
0.96 |
| 175 |
2018-11-07 16:10:00 |
1541578200000 |
1.11 |
9.96↓ |
22.27↑ |
86.11 |
4.29 |
0.95 |
1.01 |
0.96 |
| 176 |
2018-11-07 16:08:00 |
1541578080000 |
1.11 |
9.97↑ |
22.26 |
86.12 |
4.29 |
0.95 |
1.01 |
0.96 |
| 177 |
2018-11-07 15:58:00 |
1541577480000 |
1.11 |
9.96 |
22.26↓ |
86.11 |
4.29 |
0.95 |
1.01 |
0.96 |
| 178 |
2018-11-07 15:55:00 |
1541577300000 |
1.11 |
9.96 |
22.27↑ |
86.11 |
4.29 |
0.95 |
1.01 |
0.96 |
| 179 |
2018-11-07 15:42:00 |
1541576520000 |
1.11 |
9.96↑ |
22.26↑ |
86.11 |
4.29 |
0.95 |
1.01 |
0.96 |
| 180 |
2018-11-07 15:37:00 |
1541576220000 |
1.11 |
9.95 |
22.22↑ |
86.09 |
4.30 |
0.95 |
1.01 |
0.96 |
| 181 |
2018-11-07 15:34:00 |
1541576040000 |
1.11 |
9.95↑ |
22.21↓ |
86.09 |
4.30 |
0.95 |
1.01 |
0.96 |
| 182 |
2018-11-07 15:29:00 |
1541575740000 |
1.11 |
9.94↑ |
22.28↑ |
86.10 |
4.29 |
0.95 |
1.01 |
0.96 |
| 183 |
2018-11-07 15:26:00 |
1541575560000 |
1.11 |
9.93 |
22.25↓ |
86.08 |
4.29 |
0.95 |
1.01 |
0.96 |
| 184 |
2018-11-07 15:26:00 |
1541575560000 |
1.11 |
9.93↑ |
22.32↓ |
86.09 |
4.28 |
0.95 |
1.01 |
0.96 |
| 185 |
2018-11-07 15:24:00 |
1541575440000 |
1.11 |
9.92 |
22.42↑ |
86.10 |
4.26 |
0.95 |
1.02 |
0.96 |
| 186 |
2018-11-07 15:23:00 |
1541575380000 |
1.11 |
9.92 |
22.41↓ |
86.10 |
4.26 |
0.95 |
1.02 |
0.96 |
| 187 |
2018-11-07 15:20:00 |
1541575200000 |
1.11 |
9.92 |
22.49↑ |
86.11 |
4.25 |
0.95 |
1.02 |
0.96 |
| 188 |
2018-11-07 15:16:00 |
1541574960000 |
1.11 |
9.92 |
22.45↑ |
86.11 |
4.26 |
0.95 |
1.02 |
0.96 |
| 189 |
2018-11-07 15:16:00 |
1541574960000 |
1.11 |
9.92 |
22.43↓ |
86.10 |
4.26 |
0.95 |
1.02 |
0.96 |
| 190 |
2018-11-07 15:15:00 |
1541574900000 |
1.11 |
9.92 |
22.44↑ |
86.11 |
4.26 |
0.95 |
1.02 |
0.96 |
| 191 |
2018-11-07 15:07:00 |
1541574420000 |
1.11 |
9.92 |
22.43↑ |
86.10 |
4.26 |
0.95 |
1.02 |
0.96 |
| 192 |
2018-11-07 14:55:00 |
1541573700000 |
1.11 |
9.92 |
22.41↓ |
86.10 |
4.26 |
0.95 |
1.02 |
0.96 |
| 193 |
2018-11-07 14:52:00 |
1541573520000 |
1.11 |
9.92 |
22.42↓ |
86.10 |
4.26 |
0.95 |
1.02 |
0.96 |
| 194 |
2018-11-07 14:42:00 |
1541572920000 |
1.11 |
9.92 |
22.45↑ |
86.11 |
4.26 |
0.95 |
1.02 |
0.96 |
| 195 |
2018-11-07 14:35:00 |
1541572500000 |
1.11 |
9.92 |
22.38↑ |
86.10 |
4.27 |
0.95 |
1.01 |
0.96 |
| 196 |
2018-11-07 14:31:00 |
1541572260000 |
1.11 |
9.92 |
22.36↑ |
86.09 |
4.27 |
0.95 |
1.01 |
0.96 |
| 197 |
2018-11-07 14:28:00 |
1541572080000 |
1.11 |
9.92 |
22.35↓ |
86.09 |
4.28 |
0.95 |
1.01 |
0.96 |
| 198 |
2018-11-07 14:18:00 |
1541571480000 |
1.11 |
9.92 |
22.36↓ |
86.09 |
4.27 |
0.95 |
1.01 |
0.96 |
| 199 |
2018-11-07 14:15:00 |
1541571300000 |
1.11 |
9.92 |
22.37↓ |
86.09 |
4.27 |
0.95 |
1.01 |
0.96 |
| 200 |
2018-11-07 14:05:00 |
1541570700000 |
1.11 |
9.92 |
22.38↑ |
86.10 |
4.27 |
0.95 |
1.01 |
0.96 |
| 201 |
2018-11-07 14:02:00 |
1541570520000 |
1.11 |
9.92 |
22.37↓ |
86.09 |
4.27 |
0.95 |
1.01 |
0.96 |
| 202 |
2018-11-07 13:53:00 |
1541569980000 |
1.11 |
9.92↑ |
22.43↓ |
86.10 |
4.26 |
0.95 |
1.02 |
0.96 |
| 203 |
2018-11-07 13:50:00 |
1541569800000 |
1.11 |
9.91 |
22.44↓ |
86.10 |
4.26 |
0.95 |
1.02 |
0.96 |
| 204 |
2018-11-07 13:49:00 |
1541569740000 |
1.11 |
9.91↑ |
22.45 |
86.10 |
4.26 |
0.95 |
1.02 |
0.96 |
| 205 |
2018-11-07 13:21:00 |
1541568060000 |
1.11 |
9.90↓ |
22.45 |
86.09 |
4.26 |
0.95 |
1.02 |
0.96 |
| 206 |
2018-11-07 13:09:00 |
1541567340000 |
1.11 |
9.93↓ |
22.45 |
86.12 |
4.26 |
0.95 |
1.02 |
0.96 |
| 207 |
2018-11-07 13:05:00 |
1541567100000 |
1.11 |
9.94↑ |
22.45↑ |
86.12 |
4.26 |
0.95 |
1.02 |
0.96 |
| 208 |
2018-11-07 12:49:00 |
1541566140000 |
1.11 |
9.89 |
22.39↑ |
86.07 |
4.27 |
0.95 |
1.01 |
0.96 |
| 209 |
2018-11-07 12:48:00 |
1541566080000 |
1.11 |
9.89↑ |
22.37↓ |
86.07 |
4.27 |
0.95 |
1.01 |
0.96 |
| 210 |
2018-11-07 12:46:00 |
1541565960000 |
1.11 |
9.86 |
22.45↑ |
86.06 |
4.25 |
0.95 |
1.02 |
0.96 |
| 211 |
2018-11-07 12:36:00 |
1541565360000 |
1.11 |
9.86 |
22.44↑ |
86.06 |
4.26 |
0.95 |
1.02 |
0.96 |
| 212 |
2018-11-07 12:33:00 |
1541565180000 |
1.11 |
9.86 |
22.36↑ |
86.04 |
4.27 |
0.95 |
1.01 |
0.96 |
| 213 |
2018-11-07 12:28:00 |
1541564880000 |
1.11 |
9.86↑ |
22.34 |
86.04 |
4.27 |
0.95 |
1.01 |
0.96 |
| 214 |
2018-11-07 12:27:00 |
1541564820000 |
1.11 |
9.85↑ |
22.34 |
86.03 |
4.27 |
0.95 |
1.01 |
0.95 |
| 215 |
2018-11-07 12:24:00 |
1541564640000 |
1.11 |
9.84 |
22.34↓ |
86.02 |
4.27 |
0.95 |
1.01 |
0.95 |
| 216 |
2018-11-07 12:22:00 |
1541564520000 |
1.11 |
9.84↑ |
22.35↑ |
86.02 |
4.27 |
0.95 |
1.01 |
0.95 |
| 217 |
2018-11-07 12:14:00 |
1541564040000 |
1.11 |
9.83↓ |
22.33 |
86.01 |
4.28 |
0.95 |
1.01 |
0.95 |
| 218 |
2018-11-07 12:11:00 |
1541563860000 |
1.11 |
9.84 |
22.33↓ |
86.02 |
4.28 |
0.95 |
1.01 |
0.95 |
| 219 |
2018-11-07 12:10:00 |
1541563800000 |
1.11 |
9.84↓ |
22.35↓ |
86.02 |
4.27 |
0.95 |
1.01 |
0.95 |
| 220 |
2018-11-07 12:02:00 |
1541563320000 |
1.11 |
9.86 |
22.59↓ |
86.08 |
4.23 |
0.95 |
1.02 |
0.96 |
| 221 |
2018-11-07 11:47:00 |
1541562420000 |
1.11 |
9.86 |
22.60↑ |
86.08 |
4.23 |
0.95 |
1.02 |
0.96 |
| 222 |
2018-11-07 11:37:00 |
1541561820000 |
1.11 |
9.86 |
22.59↑ |
86.08 |
4.23 |
0.95 |
1.02 |
0.96 |
| 223 |
2018-11-07 11:33:00 |
1541561580000 |
1.11 |
9.86 |
22.58↑ |
86.08 |
4.23 |
0.95 |
1.02 |
0.96 |
| 224 |
2018-11-07 11:04:00 |
1541559840000 |
1.11 |
9.86↑ |
22.57↑ |
86.08 |
4.23 |
0.95 |
1.02 |
0.96 |
| 225 |
2018-11-07 11:03:00 |
1541559780000 |
1.11 |
9.84↓ |
22.49↑ |
86.05 |
4.25 |
0.95 |
1.02 |
0.96 |
| 226 |
2018-11-07 10:21:00 |
1541557260000 |
1.11 |
9.85 |
22.48↓ |
86.05 |
4.25 |
0.95 |
1.02 |
0.96 |
| 227 |
2018-11-07 10:19:00 |
1541557140000 |
1.11 |
9.85↓ |
22.50↓ |
86.06 |
4.25 |
0.95 |
1.02 |
0.96 |
| 228 |
2018-11-07 10:03:00 |
1541556180000 |
1.11 |
9.86 |
22.51↑ |
86.07 |
4.24 |
0.95 |
1.02 |
0.96 |
| 229 |
2018-11-07 09:50:00 |
1541555400000 |
1.11 |
9.86 |
22.50↓ |
86.07 |
4.25 |
0.95 |
1.02 |
0.96 |
| 230 |
2018-11-07 09:33:00 |
1541554380000 |
1.11↓ |
9.86↑ |
22.51↑ |
86.07 |
4.24 |
0.95 |
1.02 |
0.96 |
| 231 |
2018-11-07 09:30:00 |
1541554200000 |
1.12↑ |
9.83↓ |
22.37↓ |
85.91 |
4.30 |
0.95 |
1.01 |
0.96 |
| 232 |
2018-11-07 09:11:00 |
1541553060000 |
1.11 |
9.86 |
22.51↑ |
86.07 |
4.24 |
0.95 |
1.02 |
0.96 |
| 233 |
2018-11-07 08:56:00 |
1541552160000 |
1.11 |
9.86 |
22.50↑ |
86.07 |
4.25 |
0.95 |
1.02 |
0.96 |
| 234 |
2018-11-07 08:34:00 |
1541550840000 |
1.11 |
9.86 |
22.49↑ |
86.06 |
4.25 |
0.95 |
1.02 |
0.96 |
| 235 |
2018-11-07 08:32:00 |
1541550720000 |
1.11 |
9.86↑ |
22.48↑ |
86.06 |
4.25 |
0.95 |
1.02 |
0.96 |
| 236 |
2018-11-07 08:26:00 |
1541550360000 |
1.11 |
9.85 |
22.46↓ |
86.05 |
4.25 |
0.95 |
1.02 |
0.96 |
| 237 |
2018-11-07 08:15:00 |
1541549700000 |
1.11 |
9.85 |
22.47↑ |
86.05 |
4.25 |
0.95 |
1.02 |
0.96 |
| 238 |
2018-11-07 08:09:00 |
1541549340000 |
1.11 |
9.85 |
22.37↑ |
86.04 |
4.27 |
0.95 |
1.01 |
0.95 |
| 239 |
2018-11-07 08:01:00 |
1541548860000 |
1.11 |
9.85 |
22.34↑ |
86.03 |
4.27 |
0.95 |
1.01 |
0.95 |
| 240 |
2018-11-07 07:56:00 |
1541548560000 |
1.11 |
9.85 |
22.33↑ |
86.03 |
4.28 |
0.95 |
1.01 |
0.95 |
| 241 |
2018-11-07 07:54:00 |
1541548440000 |
1.11 |
9.85 |
22.32↓ |
86.03 |
4.28 |
0.95 |
1.01 |
0.95 |
| 242 |
2018-11-07 07:48:00 |
1541548080000 |
1.11 |
9.85 |
22.35↓ |
86.03 |
4.27 |
0.95 |
1.01 |
0.95 |
| 243 |
2018-11-07 07:39:00 |
1541547540000 |
1.11 |
9.85 |
22.37↓ |
86.04 |
4.27 |
0.95 |
1.01 |
0.95 |
| 244 |
2018-11-07 07:37:00 |
1541547420000 |
1.11 |
9.85 |
22.38↑ |
86.04 |
4.27 |
0.95 |
1.01 |
0.96 |
| 245 |
2018-11-07 07:25:00 |
1541546700000 |
1.11 |
9.85↑ |
22.37↑ |
86.04 |
4.27 |
0.95 |
1.01 |
0.95 |
| 246 |
2018-11-07 07:20:00 |
1541546400000 |
1.11 |
9.84 |
22.32↓ |
86.02 |
4.28 |
0.95 |
1.01 |
0.95 |
| 247 |
2018-11-07 07:06:00 |
1541545560000 |
1.11 |
9.84 |
22.34↓ |
86.02 |
4.27 |
0.95 |
1.01 |
0.95 |
| 248 |
2018-11-07 06:57:00 |
1541545020000 |
1.11 |
9.84↑ |
22.35↓ |
86.02 |
4.27 |
0.95 |
1.01 |
0.95 |
| 249 |
2018-11-07 06:52:00 |
1541544720000 |
1.11 |
9.83↑ |
22.36↓ |
86.02 |
4.27 |
0.95 |
1.01 |
0.95 |
| 250 |
2018-11-07 06:45:00 |
1541544300000 |
1.11 |
9.82↑ |
22.47↓ |
86.03 |
4.25 |
0.95 |
1.02 |
0.95 |
| 251 |
2018-11-07 06:24:00 |
1541543040000 |
1.11 |
9.81↓ |
22.51↑ |
86.02 |
4.24 |
0.95 |
1.02 |
0.95 |
| 252 |
2018-11-07 06:22:00 |
1541542920000 |
1.11 |
9.82 |
22.50↑ |
86.03 |
4.24 |
0.95 |
1.02 |
0.95 |
| 253 |
2018-11-07 06:09:00 |
1541542140000 |
1.11 |
9.82↑ |
22.49 |
86.03 |
4.25 |
0.95 |
1.02 |
0.95 |
| 254 |
2018-11-07 06:08:00 |
1541542080000 |
1.11 |
9.81 |
22.49↑ |
86.02 |
4.25 |
0.95 |
1.02 |
0.95 |
| 255 |
2018-11-07 05:53:00 |
1541541180000 |
1.11 |
9.81↑ |
22.48 |
86.02 |
4.25 |
0.95 |
1.02 |
0.95 |
| 256 |
2018-11-07 05:51:00 |
1541541060000 |
1.11 |
9.80 |
22.48↑ |
86.01 |
4.25 |
0.95 |
1.02 |
0.95 |
| 257 |
2018-11-07 05:08:00 |
1541538480000 |
1.11 |
9.80↑ |
22.47↑ |
86.01 |
4.25 |
0.95 |
1.02 |
0.95 |
| 258 |
2018-11-07 05:06:00 |
1541538360000 |
1.11 |
9.79↓ |
22.45 |
86.00 |
4.25 |
0.95 |
1.02 |
0.95 |
| 259 |
2018-11-07 04:23:00 |
1541535780000 |
1.11 |
9.80↑ |
22.45↑ |
86.01 |
4.25 |
0.95 |
1.02 |
0.95 |
| 260 |
2018-11-07 04:20:00 |
1541535600000 |
1.11 |
9.79↑ |
22.43↑ |
85.99 |
4.26 |
0.95 |
1.02 |
0.95 |
| 261 |
2018-11-07 04:08:00 |
1541534880000 |
1.11 |
9.78 |
22.41↓ |
85.98 |
4.26 |
0.95 |
1.02 |
0.95 |
| 262 |
2018-11-07 04:04:00 |
1541534640000 |
1.11 |
9.78 |
22.43↓ |
85.99 |
4.26 |
0.95 |
1.02 |
0.95 |
| 263 |
2018-11-07 03:50:00 |
1541533800000 |
1.11 |
9.78 |
22.44↑ |
85.99 |
4.25 |
0.95 |
1.02 |
0.95 |
| 264 |
2018-11-07 03:46:00 |
1541533560000 |
1.11 |
9.78 |
22.43↑ |
85.99 |
4.26 |
0.95 |
1.02 |
0.95 |
| 265 |
2018-11-07 03:11:00 |
1541531460000 |
1.11 |
9.78 |
22.42↓ |
85.98 |
4.26 |
0.95 |
1.02 |
0.95 |
| 266 |
2018-11-07 02:54:00 |
1541530440000 |
1.11 |
9.78 |
22.45↓ |
85.99 |
4.25 |
0.95 |
1.02 |
0.95 |
| 267 |
2018-11-07 01:29:00 |
1541525340000 |
1.11 |
9.78 |
22.46↑ |
85.99 |
4.25 |
0.95 |
1.02 |
0.95 |
| 268 |
2018-11-07 01:22:00 |
1541524920000 |
1.11 |
9.78↑ |
22.44↑ |
85.99 |
4.25 |
0.95 |
1.02 |
0.95 |
| 269 |
2018-11-07 01:13:00 |
1541524380000 |
1.11 |
9.77 |
22.43↑ |
85.98 |
4.25 |
0.95 |
1.02 |
0.95 |
| 270 |
2018-11-07 01:12:00 |
1541524320000 |
1.11 |
9.77 |
22.42↓ |
85.98 |
4.26 |
0.95 |
1.02 |
0.95 |
| 271 |
2018-11-07 01:10:00 |
1541524200000 |
1.11 |
9.77 |
22.43↓ |
85.98 |
4.25 |
0.95 |
1.02 |
0.95 |
| 272 |
2018-11-07 00:33:00 |
1541521980000 |
1.11 |
9.77 |
22.44↓ |
85.98 |
4.25 |
0.95 |
1.02 |
0.95 |
| 273 |
2018-11-07 00:25:00 |
1541521500000 |
1.11 |
9.77 |
22.46↓ |
85.98 |
4.25 |
0.95 |
1.02 |
0.95 |
| 274 |
2018-11-07 00:13:00 |
1541520780000 |
1.11 |
9.77↑ |
22.49↓ |
85.99 |
4.24 |
0.95 |
1.02 |
0.95 |
| 275 |
2018-11-07 00:03:00 |
1541520180000 |
1.11 |
9.75↑ |
22.58↓ |
85.98 |
4.23 |
0.95 |
1.02 |
0.95 |
| 276 |
2018-11-06 23:35:00 |
1541518500000 |
1.11 |
9.72 |
22.68↑ |
85.97 |
4.21 |
0.95 |
1.03 |
0.95 |
| 277 |
2018-11-06 23:27:00 |
1541518020000 |
1.11 |
9.72↓ |
22.66↓ |
85.97 |
4.21 |
0.95 |
1.03 |
0.95 |
| 278 |
2018-11-06 23:19:00 |
1541517540000 |
1.11 |
9.73↑ |
22.67↑ |
85.98 |
4.21 |
0.95 |
1.03 |
0.95 |
| 279 |
2018-11-06 23:13:00 |
1541517180000 |
1.11 |
9.69↑ |
22.49↑ |
85.92 |
4.24 |
0.95 |
1.02 |
0.95 |
| 280 |
2018-11-06 23:11:00 |
1541517060000 |
1.11 |
9.66↑ |
22.37↑ |
85.87 |
4.26 |
0.95 |
1.01 |
0.95 |
| 281 |
2018-11-06 22:44:00 |
1541515440000 |
1.11 |
9.65↑ |
22.36↑ |
85.86 |
4.26 |
0.95 |
1.01 |
0.95 |
| 282 |
2018-11-06 22:42:00 |
1541515320000 |
1.11 |
9.64 |
22.35↑ |
85.85 |
4.26 |
0.95 |
1.01 |
0.95 |
| 283 |
2018-11-06 22:33:00 |
1541514780000 |
1.11 |
9.64↑ |
22.33↑ |
85.85 |
4.27 |
0.95 |
1.01 |
0.95 |
| 284 |
2018-11-06 22:29:00 |
1541514540000 |
1.11 |
9.63 |
22.30↑ |
85.83 |
4.27 |
0.95 |
1.01 |
0.95 |
| 285 |
2018-11-06 22:18:00 |
1541513880000 |
1.11 |
9.63 |
22.29↑ |
85.83 |
4.27 |
0.95 |
1.01 |
0.95 |
| 286 |
2018-11-06 22:18:00 |
1541513880000 |
1.11 |
9.63 |
22.28 |
85.83 |
4.28 |
0.95 |
1.01 |
0.95 |
| 287 |
2018-11-06 21:59:00 |
1541512740000 |
1.11 |
9.63 |
22.28 |
85.83 |
4.28 |
0.95 |
1.01 |
0.95 |
| 288 |
2018-11-06 21:59:00 |
1541512740000 |
1.11 |
9.63 |
22.28 |
85.83 |
4.28 |
0.95 |
1.01 |
0.95 |
| 289 |
2018-11-06 21:59:00 |
1541512740000 |
1.11 |
9.63 |
22.28 |
85.83 |
4.28 |
0.95 |
1.01 |
0.95 |
| 290 |
2018-11-06 21:59:00 |
1541512740000 |
1.11 |
9.63 |
22.28↓ |
85.83 |
4.28 |
0.95 |
1.01 |
0.95 |
| 291 |
2018-11-06 22:00:00 |
1541512800000 |
1.11 |
9.63 |
22.29↑ |
85.83 |
4.27 |
0.95 |
1.01 |
0.95 |
| 292 |
2018-11-06 21:59:00 |
1541512740000 |
1.11 |
9.63 |
22.28↓ |
85.83 |
4.28 |
0.95 |
1.01 |
0.95 |
| 293 |
2018-11-06 21:56:00 |
1541512560000 |
1.11 |
9.63 |
22.29↓ |
85.83 |
4.27 |
0.95 |
1.01 |
0.95 |
| 294 |
2018-11-06 21:50:00 |
1541512200000 |
1.11 |
9.63 |
22.31↑ |
85.84 |
4.27 |
0.95 |
1.01 |
0.95 |
| 295 |
2018-11-06 21:32:00 |
1541511120000 |
1.11 |
9.63 |
22.30↑ |
85.83 |
4.27 |
0.95 |
1.01 |
0.95 |
| 296 |
2018-11-06 21:20:00 |
1541510400000 |
1.11 |
9.63 |
22.29↓ |
85.83 |
4.27 |
0.95 |
1.01 |
0.95 |
| 297 |
2018-11-06 21:13:00 |
1541509980000 |
1.11 |
9.63 |
22.30↓ |
85.83 |
4.27 |
0.95 |
1.01 |
0.95 |
| 298 |
2018-11-06 21:04:00 |
1541509440000 |
1.11 |
9.63 |
22.31↓ |
85.84 |
4.27 |
0.95 |
1.01 |
0.95 |
| 299 |
2018-11-06 20:44:00 |
1541508240000 |
1.11 |
9.63↓ |
22.32↓ |
85.84 |
4.27 |
0.95 |
1.01 |
0.95 |
| 300 |
2018-11-06 20:38:00 |
1541507880000 |
1.11 |
9.64↓ |
22.36↓ |
85.85 |
4.26 |
0.95 |
1.01 |
0.95 |
| 301 |
2018-11-06 20:26:00 |
1541507160000 |
1.11 |
9.65 |
22.42↓ |
85.87 |
4.25 |
0.95 |
1.02 |
0.95 |
| 302 |
2018-11-06 20:15:00 |
1541506500000 |
1.11 |
9.65 |
22.43↑ |
85.87 |
4.25 |
0.95 |
1.02 |
0.95 |
| 303 |
2018-11-06 20:13:00 |
1541506380000 |
1.11 |
9.65↓ |
22.42↓ |
85.87 |
4.25 |
0.95 |
1.02 |
0.95 |
| 304 |
2018-11-06 20:09:00 |
1541506140000 |
1.11 |
9.66↓ |
22.44↓ |
85.88 |
4.25 |
0.95 |
1.02 |
0.95 |
| 305 |
2018-11-06 19:31:00 |
1541503860000 |
1.11 |
9.67↑ |
22.55↑ |
85.91 |
4.23 |
0.95 |
1.02 |
0.95 |
| 306 |
2018-11-06 19:31:00 |
1541503860000 |
1.11 |
9.66↑ |
22.54↑ |
85.90 |
4.23 |
0.95 |
1.02 |
0.95 |
| 307 |
2018-11-06 19:28:00 |
1541503680000 |
1.11 |
9.65↓ |
22.50↑ |
85.88 |
4.24 |
0.95 |
1.02 |
0.95 |
| 308 |
2018-11-06 19:26:00 |
1541503560000 |
1.11 |
9.66 |
22.33↑ |
85.87 |
4.27 |
0.95 |
1.01 |
0.95 |
| 309 |
2018-11-06 19:24:00 |
1541503440000 |
1.11 |
9.66 |
22.32↓ |
85.86 |
4.27 |
0.95 |
1.01 |
0.95 |
| 310 |
2018-11-06 19:20:00 |
1541503200000 |
1.11 |
9.66↑ |
22.33↑ |
85.87 |
4.27 |
0.95 |
1.01 |
0.95 |
| 311 |
2018-11-06 19:20:00 |
1541503200000 |
1.11 |
9.65 |
22.32↑ |
85.85 |
4.27 |
0.95 |
1.01 |
0.95 |
| 312 |
2018-11-06 19:13:00 |
1541502780000 |
1.11 |
9.65↓ |
22.31 |
85.85 |
4.27 |
0.95 |
1.01 |
0.95 |
| 313 |
2018-11-06 19:06:00 |
1541502360000 |
1.11 |
9.66↑ |
22.31↓ |
85.86 |
4.27 |
0.95 |
1.01 |
0.95 |
| 314 |
2018-11-06 19:04:00 |
1541502240000 |
1.11 |
9.65↓ |
22.34↓ |
85.86 |
4.27 |
0.95 |
1.01 |
0.95 |
| 315 |
2018-11-06 19:00:00 |
1541502000000 |
1.11 |
9.66↑ |
22.35 |
85.87 |
4.26 |
0.95 |
1.01 |
0.95 |
| 316 |
2018-11-06 18:54:00 |
1541501640000 |
1.11 |
9.65 |
22.35↑ |
85.86 |
4.26 |
0.95 |
1.01 |
0.95 |
| 317 |
2018-11-06 18:52:00 |
1541501520000 |
1.11 |
9.65↓ |
22.34↑ |
85.86 |
4.27 |
0.95 |
1.01 |
0.95 |
| 318 |
2018-11-06 18:26:00 |
1541499960000 |
1.11 |
9.66↑ |
22.33↑ |
85.87 |
4.27 |
0.95 |
1.01 |
0.95 |
| 319 |
2018-11-06 18:10:00 |
1541499000000 |
1.11 |
9.65↓ |
22.30 |
85.85 |
4.27 |
0.95 |
1.01 |
0.95 |
| 320 |
2018-11-06 18:02:00 |
1541498520000 |
1.11 |
9.66↑ |
22.30 |
85.86 |
4.27 |
0.95 |
1.01 |
0.95 |
| 321 |
2018-11-06 17:51:00 |
1541497860000 |
1.11 |
9.65 |
22.30↓ |
85.85 |
4.27 |
0.95 |
1.01 |
0.95 |
| 322 |
2018-11-06 17:50:00 |
1541497800000 |
1.11 |
9.65 |
22.31↑ |
85.85 |
4.27 |
0.95 |
1.01 |
0.95 |
| 323 |
2018-11-06 17:48:00 |
1541497680000 |
1.11 |
9.65 |
22.30↓ |
85.85 |
4.27 |
0.95 |
1.01 |
0.95 |
| 324 |
2018-11-06 17:34:00 |
1541496840000 |
1.11 |
9.65↓ |
22.32↓ |
85.85 |
4.27 |
0.95 |
1.01 |
0.95 |
| 325 |
2018-11-06 17:23:00 |
1541496180000 |
1.11 |
9.66 |
22.36↓ |
85.87 |
4.26 |
0.95 |
1.01 |
0.95 |
| 326 |
2018-11-06 17:22:00 |
1541496120000 |
1.11 |
9.66 |
22.40↓ |
85.88 |
4.26 |
0.95 |
1.02 |
0.95 |
| 327 |
2018-11-06 17:18:00 |
1541495880000 |
1.11 |
9.66 |
22.42↓ |
85.88 |
4.25 |
0.95 |
1.02 |
0.95 |
| 328 |
2018-11-06 17:08:00 |
1541495280000 |
1.11 |
9.66↓ |
22.43 |
85.88 |
4.25 |
0.95 |
1.02 |
0.95 |
| 329 |
2018-11-06 16:53:00 |
1541494380000 |
1.11 |
9.67 |
22.43↓ |
85.89 |
4.25 |
0.95 |
1.02 |
0.95 |
| 330 |
2018-11-06 16:49:00 |
1541494140000 |
1.11 |
9.67↑ |
22.44↑ |
85.89 |
4.25 |
0.95 |
1.02 |
0.95 |
| 331 |
2018-11-06 16:38:00 |
1541493480000 |
1.11 |
9.63↑ |
22.39↑ |
85.85 |
4.26 |
0.95 |
1.01 |
0.95 |
| 332 |
2018-11-06 16:35:00 |
1541493300000 |
1.11 |
9.62↑ |
22.32↑ |
85.83 |
4.27 |
0.95 |
1.01 |
0.95 |
| 333 |
2018-11-06 16:34:00 |
1541493240000 |
1.11 |
9.61 |
22.30↑ |
85.82 |
4.27 |
0.95 |
1.01 |
0.95 |
| 334 |
2018-11-06 16:23:00 |
1541492580000 |
1.11 |
9.61 |
22.28↑ |
85.81 |
4.28 |
0.95 |
1.01 |
0.95 |
| 335 |
2018-11-06 16:06:00 |
1541491560000 |
1.11 |
9.61↓ |
22.27↓ |
85.81 |
4.28 |
0.95 |
1.01 |
0.95 |
| 336 |
2018-11-06 16:05:00 |
1541491500000 |
1.11 |
9.62 |
22.29↓ |
85.82 |
4.27 |
0.95 |
1.01 |
0.95 |
| 337 |
2018-11-06 16:01:00 |
1541491260000 |
1.11 |
9.62 |
22.31↓ |
85.83 |
4.27 |
0.95 |
1.01 |
0.95 |
| 338 |
2018-11-06 15:37:00 |
1541489820000 |
1.11 |
9.62↑ |
22.32↑ |
85.83 |
4.27 |
0.95 |
1.01 |
0.95 |
| 339 |
2018-11-06 14:37:00 |
1541486220000 |
1.11 |
9.60↓ |
22.27↑ |
85.80 |
4.28 |
0.95 |
1.01 |
0.95 |
| 340 |
2018-11-06 11:11:00 |
1541473860000 |
1.11 |
9.61↑ |
22.26↑ |
85.81 |
4.28 |
0.95 |
1.01 |
0.95 |
| 341 |
2018-11-06 09:49:00 |
1541468940000 |
1.11 |
9.60↓ |
22.22↓ |
85.79 |
4.29 |
0.95 |
1.01 |
0.95 |
| 342 |
2018-11-06 09:49:00 |
1541468940000 |
1.11 |
9.64↑ |
22.37↓ |
85.85 |
4.26 |
0.95 |
1.01 |
0.95 |
| 343 |
2018-11-06 09:41:00 |
1541468460000 |
1.11 |
9.63↓ |
22.39↓ |
85.85 |
4.26 |
0.95 |
1.01 |
0.95 |
| 344 |
2018-11-06 09:34:00 |
1541468040000 |
1.11 |
9.67↑ |
22.48↑ |
85.90 |
4.24 |
0.95 |
1.02 |
0.95 |
| 345 |
2018-11-06 09:01:00 |
1541466060000 |
1.11 |
9.66 |
22.45↑ |
85.88 |
4.25 |
0.95 |
1.02 |
0.95 |
| 346 |
2018-11-06 08:59:00 |
1541465940000 |
1.11 |
9.66 |
22.44↓ |
85.88 |
4.25 |
0.95 |
1.02 |
0.95 |
| 347 |
2018-11-06 07:35:00 |
1541460900000 |
1.11 |
9.66↑ |
22.45 |
85.88 |
4.25 |
0.95 |
1.02 |
0.95 |
| 348 |
2018-11-06 07:07:00 |
1541459220000 |
1.11 |
9.65 |
22.45↓ |
85.88 |
4.25 |
0.95 |
1.02 |
0.95 |
| 349 |
2018-11-06 05:19:00 |
1541452740000 |
1.11 |
9.65↑ |
22.46 |
85.88 |
4.24 |
0.95 |
1.02 |
0.95 |
| 350 |
2018-11-06 04:58:00 |
1541451480000 |
1.11 |
9.64↓ |
22.46↑ |
85.87 |
4.24 |
0.95 |
1.02 |
0.95 |
| 351 |
2018-11-06 04:17:00 |
1541449020000 |
1.11 |
9.65↑ |
22.45 |
85.88 |
4.25 |
0.95 |
1.02 |
0.95 |
| 352 |
2018-11-06 04:13:00 |
1541448780000 |
1.11 |
9.64↑ |
22.45 |
85.87 |
4.25 |
0.95 |
1.02 |
0.95 |
| 353 |
2018-11-06 04:02:00 |
1541448120000 |
1.11 |
9.63 |
22.45↑ |
85.86 |
4.25 |
0.95 |
1.02 |
0.95 |
| 354 |
2018-11-06 02:53:00 |
1541443980000 |
1.11 |
9.63 |
22.44↑ |
85.86 |
4.25 |
0.95 |
1.02 |
0.95 |
| 355 |
2018-11-06 02:46:00 |
1541443560000 |
1.11 |
9.63↓ |
22.43↑ |
85.86 |
4.25 |
0.95 |
1.02 |
0.95 |
| 356 |
2018-11-06 02:32:00 |
1541442720000 |
1.11 |
9.64 |
22.38↑ |
85.86 |
4.26 |
0.95 |
1.01 |
0.95 |
| 357 |
2018-11-06 01:58:00 |
1541440680000 |
1.11 |
9.64 |
22.36↓ |
85.85 |
4.26 |
0.95 |
1.01 |
0.95 |
| 358 |
2018-11-06 01:58:00 |
1541440680000 |
1.11 |
9.64↑ |
22.37↑ |
85.85 |
4.26 |
0.95 |
1.01 |
0.95 |
| 359 |
2018-11-06 01:32:00 |
1541439120000 |
1.11 |
9.54 |
22.15↑ |
85.73 |
4.30 |
0.95 |
1.00 |
0.95 |
| 360 |
2018-11-06 01:23:00 |
1541438580000 |
1.11 |
9.54↑ |
22.14 |
85.73 |
4.30 |
0.95 |
1.00 |
0.95 |
| 361 |
2018-11-06 01:20:00 |
1541438400000 |
1.11 |
9.53 |
22.14↑ |
85.72 |
4.30 |
0.95 |
1.00 |
0.95 |
| 362 |
2018-11-06 01:19:00 |
1541438340000 |
1.11 |
9.53 |
22.13↓ |
85.72 |
4.30 |
0.95 |
1.00 |
0.95 |
| 363 |
2018-11-06 01:16:00 |
1541438160000 |
1.11 |
9.53↓ |
22.14↑ |
85.72 |
4.30 |
0.95 |
1.00 |
0.95 |
| 364 |
2018-11-06 00:49:00 |
1541436540000 |
1.11 |
9.54↑ |
22.13 |
85.73 |
4.30 |
0.95 |
1.00 |
0.95 |
| 365 |
2018-11-06 00:26:00 |
1541435160000 |
1.11 |
9.53 |
22.13↑ |
85.72 |
4.30 |
0.95 |
1.00 |
0.95 |
| 366 |
2018-11-05 23:56:00 |
1541433360000 |
1.11 |
9.53↓ |
22.12↑ |
85.72 |
4.30 |
0.95 |
1.00 |
0.95 |
| 367 |
2018-11-05 23:35:00 |
1541432100000 |
1.11 |
9.54 |
22.09↑ |
85.72 |
4.31 |
0.95 |
1.00 |
0.95 |
| 368 |
2018-11-05 23:13:00 |
1541430780000 |
1.11 |
9.54 |
22.05↓ |
85.71 |
4.31 |
0.95 |
1.00 |
0.95 |
| 369 |
2018-11-05 22:59:00 |
1541429940000 |
1.11 |
9.54 |
22.08↑ |
85.72 |
4.31 |
0.95 |
1.00 |
0.95 |
| 370 |
2018-11-05 22:54:00 |
1541429640000 |
1.11 |
9.54 |
22.07↓ |
85.72 |
4.31 |
0.95 |
1.00 |
0.95 |
| 371 |
2018-11-05 22:48:00 |
1541429280000 |
1.11 |
9.54 |
22.08↑ |
85.72 |
4.31 |
0.95 |
1.00 |
0.95 |
| 372 |
2018-11-05 22:34:00 |
1541428440000 |
1.11 |
9.54 |
22.06↑ |
85.71 |
4.31 |
0.95 |
1.00 |
0.95 |
| 373 |
2018-11-05 22:34:00 |
1541428440000 |
1.11 |
9.54 |
22.04↑ |
85.71 |
4.32 |
0.95 |
1.00 |
0.95 |
| 374 |
2018-11-05 22:32:00 |
1541428320000 |
1.11 |
9.54 |
22.01↑ |
85.71 |
4.32 |
0.95 |
1.00 |
0.95 |
| 375 |
2018-11-05 22:31:00 |
1541428260000 |
1.11 |
9.54↑ |
21.99↑ |
85.70 |
4.33 |
0.95 |
1.00 |
0.95 |
| 376 |
2018-11-05 22:30:00 |
1541428200000 |
1.11 |
9.53 |
21.98↑ |
85.69 |
4.33 |
0.95 |
1.00 |
0.95 |
| 377 |
2018-11-05 22:04:00 |
1541426640000 |
1.11 |
9.53 |
21.95↓ |
85.69 |
4.33 |
0.95 |
0.99 |
0.95 |
| 378 |
2018-11-05 21:46:00 |
1541425560000 |
1.11 |
9.53↑ |
21.96↑ |
85.69 |
4.33 |
0.95 |
1.00 |
0.95 |
| 379 |
2018-11-05 21:31:00 |
1541424660000 |
1.11 |
9.51↑ |
21.91↑ |
85.66 |
4.34 |
0.95 |
0.99 |
0.95 |
| 380 |
2018-11-05 21:21:00 |
1541424060000 |
1.11 |
9.49 |
21.87↑ |
85.64 |
4.35 |
0.95 |
0.99 |
0.95 |
| 381 |
2018-11-05 20:55:00 |
1541422500000 |
1.11 |
9.49 |
21.86↑ |
85.64 |
4.35 |
0.95 |
0.99 |
0.95 |
| 382 |
2018-11-05 20:54:00 |
1541422440000 |
1.11 |
9.49↑ |
21.84 |
85.63 |
4.35 |
0.95 |
0.99 |
0.95 |
| 383 |
2018-11-05 20:52:00 |
1541422320000 |
1.11 |
9.48↑ |
21.84↓ |
85.62 |
4.35 |
0.95 |
0.99 |
0.95 |
| 384 |
2018-11-05 20:52:00 |
1541422320000 |
1.11 |
9.47↑ |
21.89↑ |
85.62 |
4.34 |
0.95 |
0.99 |
0.95 |
| 385 |
2018-11-05 20:44:00 |
1541421840000 |
1.11 |
9.46 |
21.86↓ |
85.61 |
4.35 |
0.95 |
0.99 |
0.95 |
| 386 |
2018-11-05 20:41:00 |
1541421660000 |
1.11 |
9.46↓ |
21.91 |
85.62 |
4.34 |
0.95 |
0.99 |
0.95 |
| 387 |
2018-11-05 20:24:00 |
1541420640000 |
1.11 |
9.47 |
21.91↓ |
85.63 |
4.34 |
0.95 |
0.99 |
0.95 |
| 388 |
2018-11-05 20:12:00 |
1541419920000 |
1.11 |
9.47 |
21.93↑ |
85.63 |
4.33 |
0.95 |
0.99 |
0.95 |
| 389 |
2018-11-05 20:05:00 |
1541419500000 |
1.11 |
9.47↑ |
21.91 |
85.63 |
4.34 |
0.95 |
0.99 |
0.95 |
| 390 |
2018-11-05 20:03:00 |
1541419380000 |
1.11 |
9.46↓ |
21.91↑ |
85.62 |
4.34 |
0.95 |
0.99 |
0.95 |
| 391 |
2018-11-05 19:49:00 |
1541418540000 |
1.11↓ |
9.47↑ |
21.90↑ |
85.62 |
4.34 |
0.95 |
0.99 |
0.95 |
| 392 |
2018-11-05 19:43:00 |
1541418180000 |
1.12 |
9.39↑ |
21.69↑ |
85.40 |
4.41 |
0.95 |
0.98 |
0.96 |
| 393 |
2018-11-05 19:27:00 |
1541417220000 |
1.12 |
9.38 |
21.64↑ |
85.39 |
4.42 |
0.95 |
0.98 |
0.96 |
| 394 |
2018-11-05 19:26:00 |
1541417160000 |
1.12 |
9.38 |
21.63↑ |
85.38 |
4.42 |
0.95 |
0.98 |
0.96 |
| 395 |
2018-11-05 19:24:00 |
1541417040000 |
1.12 |
9.38 |
21.62↑ |
85.38 |
4.42 |
0.95 |
0.98 |
0.96 |
| 396 |
2018-11-05 19:19:00 |
1541416740000 |
1.12 |
9.38 |
21.55↓ |
85.37 |
4.44 |
0.95 |
0.98 |
0.96 |
| 397 |
2018-11-05 19:03:00 |
1541415780000 |
1.12 |
9.38↑ |
21.56↑ |
85.37 |
4.43 |
0.95 |
0.98 |
0.96 |
| 398 |
2018-11-05 18:58:00 |
1541415480000 |
1.12 |
9.35↑ |
21.50↑ |
85.33 |
4.45 |
0.95 |
0.97 |
0.96 |
| 399 |
2018-11-05 18:40:00 |
1541414400000 |
1.12 |
9.34 |
21.49↑ |
85.32 |
4.45 |
0.95 |
0.97 |
0.96 |
| 400 |
2018-11-05 18:39:00 |
1541414340000 |
1.12 |
9.34↑ |
21.47↑ |
85.32 |
4.45 |
0.95 |
0.97 |
0.96 |
| 401 |
2018-11-05 18:23:00 |
1541413380000 |
1.12 |
9.33 |
21.44↑ |
85.30 |
4.46 |
0.95 |
0.97 |
0.96 |
| 402 |
2018-11-05 18:12:00 |
1541412720000 |
1.12 |
9.33↑ |
21.36↑ |
85.29 |
4.47 |
0.95 |
0.97 |
0.96 |
| 403 |
2018-11-05 17:59:00 |
1541411940000 |
1.12 |
9.30 |
21.29↓ |
85.25 |
4.48 |
0.95 |
0.96 |
0.95 |
| 404 |
2018-11-05 17:44:00 |
1541411040000 |
1.12 |
9.30↑ |
21.33↑ |
85.26 |
4.48 |
0.95 |
0.97 |
0.95 |
| 405 |
2018-11-05 17:10:00 |
1541409000000 |
1.12 |
9.29↑ |
21.28↑ |
85.24 |
4.49 |
0.95 |
0.96 |
0.95 |
| 406 |
2018-11-05 17:04:00 |
1541408640000 |
1.12 |
9.28 |
21.26↓ |
85.22 |
4.49 |
0.95 |
0.96 |
0.95 |
| 407 |
2018-11-05 16:27:00 |
1541406420000 |
1.12 |
9.28↑ |
21.27↑ |
85.23 |
4.49 |
0.95 |
0.96 |
0.95 |
| 408 |
2018-11-05 16:14:00 |
1541405640000 |
1.12 |
9.27 |
21.24↑ |
85.21 |
4.49 |
0.95 |
0.96 |
0.95 |
| 409 |
2018-11-05 15:36:00 |
1541403360000 |
1.12 |
9.27 |
21.23↓ |
85.21 |
4.50 |
0.95 |
0.96 |
0.95 |
| 410 |
2018-11-05 15:30:00 |
1541403000000 |
1.12 |
9.27↑ |
21.25 |
85.21 |
4.49 |
0.95 |
0.96 |
0.95 |
| 411 |
2018-11-05 14:34:00 |
1541399640000 |
1.12 |
9.26↓ |
21.25↓ |
85.20 |
4.49 |
0.95 |
0.96 |
0.95 |
| 412 |
2018-11-05 14:34:00 |
1541399640000 |
1.12 |
9.27↑ |
21.29↓ |
85.22 |
4.48 |
0.95 |
0.96 |
0.95 |
| 413 |
2018-11-05 14:32:00 |
1541399520000 |
1.12 |
9.26↓ |
21.34↑ |
85.22 |
4.47 |
0.95 |
0.97 |
0.95 |
| 414 |
2018-11-05 14:19:00 |
1541398740000 |
1.12 |
9.27 |
21.33↓ |
85.23 |
4.48 |
0.95 |
0.97 |
0.95 |
| 415 |
2018-11-05 14:15:00 |
1541398500000 |
1.12 |
9.27 |
21.34↑ |
85.23 |
4.47 |
0.95 |
0.97 |
0.95 |
| 416 |
2018-11-05 14:01:00 |
1541397660000 |
1.12 |
9.27 |
21.33↑ |
85.23 |
4.48 |
0.95 |
0.97 |
0.95 |
| 417 |
2018-11-05 13:12:00 |
1541394720000 |
1.12 |
9.27↑ |
21.32↑ |
85.23 |
4.48 |
0.95 |
0.97 |
0.95 |
| 418 |
2018-11-05 12:51:00 |
1541393460000 |
1.12 |
9.26↑ |
21.31 |
85.21 |
4.48 |
0.95 |
0.97 |
0.95 |
| 419 |
2018-11-05 12:46:00 |
1541393160000 |
1.12 |
9.25↓ |
21.31↓ |
85.21 |
4.48 |
0.95 |
0.97 |
0.95 |
| 420 |
2018-11-05 12:14:00 |
1541391240000 |
1.12 |
9.26↑ |
21.32↑ |
85.22 |
4.48 |
0.95 |
0.97 |
0.95 |
| 421 |
2018-11-05 12:14:00 |
1541391240000 |
1.12 |
9.25 |
21.30↑ |
85.20 |
4.48 |
0.95 |
0.97 |
0.95 |
| 422 |
2018-11-05 12:12:00 |
1541391120000 |
1.12 |
9.25 |
21.27↑ |
85.20 |
4.49 |
0.95 |
0.96 |
0.95 |
| 423 |
2018-11-05 12:06:00 |
1541390760000 |
1.12 |
9.25 |
21.26↓ |
85.20 |
4.49 |
0.95 |
0.96 |
0.95 |
| 424 |
2018-11-05 12:04:00 |
1541390640000 |
1.12 |
9.25 |
21.27↑ |
85.20 |
4.49 |
0.95 |
0.96 |
0.95 |
| 425 |
2018-11-05 11:57:00 |
1541390220000 |
1.12 |
9.25↑ |
21.26↑ |
85.20 |
4.49 |
0.95 |
0.96 |
0.95 |
| 426 |
2018-11-05 10:26:00 |
1541384760000 |
1.12 |
9.24 |
21.18↑ |
85.17 |
4.50 |
0.95 |
0.96 |
0.95 |
| 427 |
2018-11-05 10:23:00 |
1541384580000 |
1.12 |
9.24 |
21.13↑ |
85.16 |
4.51 |
0.95 |
0.96 |
0.95 |
| 428 |
2018-11-05 10:08:00 |
1541383680000 |
1.12 |
9.24 |
21.11↓ |
85.16 |
4.52 |
0.95 |
0.96 |
0.95 |
| 429 |
2018-11-05 10:07:00 |
1541383620000 |
1.12 |
9.24 |
21.12↑ |
85.16 |
4.52 |
0.95 |
0.96 |
0.95 |
| 430 |
2018-11-05 10:04:00 |
1541383440000 |
1.12 |
9.24↑ |
21.11↑ |
85.16 |
4.52 |
0.95 |
0.96 |
0.95 |
| 431 |
2018-11-05 09:27:00 |
1541381220000 |
1.12 |
9.23 |
21.10↓ |
85.15 |
4.52 |
0.95 |
0.96 |
0.95 |
| 432 |
2018-11-05 09:11:00 |
1541380260000 |
1.12 |
9.23↑ |
21.11↑ |
85.15 |
4.52 |
0.95 |
0.96 |
0.95 |
| 433 |
2018-11-05 09:10:00 |
1541380200000 |
1.12 |
9.21↓ |
21.05↓ |
85.12 |
4.53 |
0.95 |
0.95 |
0.95 |
| 434 |
2018-11-05 09:08:00 |
1541380080000 |
1.12 |
9.22↑ |
21.11↑ |
85.14 |
4.52 |
0.95 |
0.96 |
0.95 |
| 435 |
2018-11-05 09:07:00 |
1541380020000 |
1.12 |
9.21 |
21.03↑ |
85.12 |
4.53 |
0.95 |
0.95 |
0.95 |
| 436 |
2018-11-05 08:44:00 |
1541378640000 |
1.12 |
9.21 |
21.01↓ |
85.11 |
4.54 |
0.95 |
0.95 |
0.95 |
| 437 |
2018-11-05 08:22:00 |
1541377320000 |
1.12 |
9.21↑ |
21.03 |
85.12 |
4.53 |
0.95 |
0.95 |
0.95 |
| 438 |
2018-11-05 08:15:00 |
1541376900000 |
1.12 |
9.20 |
21.03↓ |
85.11 |
4.53 |
0.95 |
0.95 |
0.95 |
| 439 |
2018-11-05 08:13:00 |
1541376780000 |
1.12 |
9.20 |
21.04↑ |
85.11 |
4.53 |
0.95 |
0.95 |
0.95 |
| 440 |
2018-11-05 07:45:00 |
1541375100000 |
1.12 |
9.20 |
21.03↓ |
85.11 |
4.53 |
0.95 |
0.95 |
0.95 |
| 441 |
2018-11-05 07:44:00 |
1541375040000 |
1.12 |
9.20 |
21.04↑ |
85.11 |
4.53 |
0.95 |
0.95 |
0.95 |
| 442 |
2018-11-05 07:33:00 |
1541374380000 |
1.12 |
9.20 |
21.03↑ |
85.11 |
4.53 |
0.95 |
0.95 |
0.95 |
| 443 |
2018-11-05 06:33:00 |
1541370780000 |
1.12 |
9.20 |
21.01↑ |
85.10 |
4.54 |
0.95 |
0.95 |
0.95 |
| 444 |
2018-11-05 06:22:00 |
1541370120000 |
1.12 |
9.20 |
20.99↑ |
85.10 |
4.54 |
0.95 |
0.95 |
0.95 |
| 445 |
2018-11-05 06:05:00 |
1541369100000 |
1.12 |
9.20↓ |
20.93 |
85.09 |
4.55 |
0.95 |
0.95 |
0.95 |
| 446 |
2018-11-05 05:41:00 |
1541367660000 |
1.12 |
9.21↑ |
20.93↑ |
85.10 |
4.55 |
0.95 |
0.95 |
0.95 |
| 447 |
2018-11-05 05:09:00 |
1541365740000 |
1.12 |
9.20↑ |
20.92↑ |
85.09 |
4.56 |
0.95 |
0.95 |
0.95 |
| 448 |
2018-11-05 05:02:00 |
1541365320000 |
1.12 |
9.16 |
20.87↑ |
85.04 |
4.56 |
0.95 |
0.95 |
0.95 |
| 449 |
2018-11-05 04:44:00 |
1541364240000 |
1.12 |
9.16 |
20.85↑ |
85.03 |
4.57 |
0.95 |
0.94 |
0.95 |
| 450 |
2018-11-05 04:07:00 |
1541362020000 |
1.12 |
9.16↓ |
20.84↑ |
85.03 |
4.57 |
0.95 |
0.94 |
0.95 |
| 451 |
2018-11-05 04:05:00 |
1541361900000 |
1.12 |
9.17 |
20.79↑ |
85.03 |
4.58 |
0.95 |
0.94 |
0.95 |
| 452 |
2018-11-05 03:10:00 |
1541358600000 |
1.12 |
9.17↑ |
20.78 |
85.03 |
4.58 |
0.95 |
0.94 |
0.95 |
| 453 |
2018-11-05 02:44:00 |
1541357040000 |
1.12 |
9.16 |
20.78↑ |
85.02 |
4.58 |
0.95 |
0.94 |
0.95 |
| 454 |
2018-11-05 02:42:00 |
1541356920000 |
1.12 |
9.16↑ |
20.77 |
85.02 |
4.58 |
0.95 |
0.94 |
0.95 |
| 455 |
2018-11-05 02:32:00 |
1541356320000 |
1.12 |
9.15 |
20.77↑ |
85.01 |
4.58 |
0.95 |
0.94 |
0.95 |
| 456 |
2018-11-05 02:30:00 |
1541356200000 |
1.12 |
9.15↑ |
20.76 |
85.01 |
4.59 |
0.95 |
0.94 |
0.95 |
| 457 |
2018-11-05 02:08:00 |
1541354880000 |
1.12 |
9.14 |
20.76↓ |
85.00 |
4.59 |
0.95 |
0.94 |
0.95 |
| 458 |
2018-11-05 01:33:00 |
1541352780000 |
1.12 |
9.14 |
20.77↓ |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 459 |
2018-11-05 01:21:00 |
1541352060000 |
1.12 |
9.14 |
20.80↓ |
85.01 |
4.58 |
0.95 |
0.94 |
0.95 |
| 460 |
2018-11-05 01:18:00 |
1541351880000 |
1.12 |
9.14↑ |
20.81↓ |
85.01 |
4.58 |
0.95 |
0.94 |
0.95 |
| 461 |
2018-11-05 01:09:00 |
1541351340000 |
1.12 |
9.13↑ |
20.85↑ |
85.01 |
4.57 |
0.95 |
0.94 |
0.95 |
| 462 |
2018-11-04 23:51:00 |
1541346660000 |
1.12 |
9.12 |
20.81↑ |
84.99 |
4.57 |
0.95 |
0.94 |
0.95 |
| 463 |
2018-11-04 22:59:00 |
1541343540000 |
1.12 |
9.12↓ |
20.79 |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 464 |
2018-11-04 22:57:00 |
1541343420000 |
1.12 |
9.13 |
20.79↓ |
84.99 |
4.58 |
0.95 |
0.94 |
0.95 |
| 465 |
2018-11-04 22:52:00 |
1541343120000 |
1.12 |
9.13 |
20.80↑ |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 466 |
2018-11-04 22:51:00 |
1541343060000 |
1.12 |
9.13 |
20.79↓ |
84.99 |
4.58 |
0.95 |
0.94 |
0.95 |
| 467 |
2018-11-04 22:49:00 |
1541342940000 |
1.12 |
9.13 |
20.80↑ |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 468 |
2018-11-04 22:45:00 |
1541342700000 |
1.12 |
9.13↑ |
20.79↑ |
84.99 |
4.58 |
0.95 |
0.94 |
0.95 |
| 469 |
2018-11-04 22:36:00 |
1541342160000 |
1.12 |
9.10↓ |
20.68↓ |
84.94 |
4.60 |
0.95 |
0.94 |
0.95 |
| 470 |
2018-11-04 19:05:00 |
1541329500000 |
1.12 |
9.13 |
20.81 |
85.00 |
4.57 |
0.95 |
0.94 |
0.95 |
| 471 |
2018-11-04 18:59:00 |
1541329140000 |
1.12 |
9.13 |
20.81 |
85.00 |
4.57 |
0.95 |
0.94 |
0.95 |
| 472 |
2018-11-04 18:59:00 |
1541329140000 |
1.12 |
9.13 |
20.81 |
85.00 |
4.57 |
0.95 |
0.94 |
0.95 |
| 473 |
2018-11-04 18:59:00 |
1541329140000 |
1.12 |
9.13 |
20.81 |
85.00 |
4.57 |
0.95 |
0.94 |
0.95 |
| 474 |
2018-11-04 18:59:00 |
1541329140000 |
1.12 |
9.13 |
20.81 |
85.00 |
4.57 |
0.95 |
0.94 |
0.95 |
| 475 |
2018-11-04 18:59:00 |
1541329140000 |
1.12 |
9.13 |
20.81 |
85.00 |
4.57 |
0.95 |
0.94 |
0.95 |
| 476 |
2018-11-04 18:59:00 |
1541329140000 |
1.12 |
9.13 |
20.81 |
85.00 |
4.57 |
0.95 |
0.94 |
0.95 |
| 477 |
2018-11-04 18:59:00 |
1541329140000 |
1.12 |
9.13 |
20.81 |
85.00 |
4.57 |
0.95 |
0.94 |
0.95 |
| 478 |
2018-11-04 18:59:00 |
1541329140000 |
1.12 |
9.13 |
20.81 |
85.00 |
4.57 |
0.95 |
0.94 |
0.95 |
| 479 |
2018-11-04 18:59:00 |
1541329140000 |
1.12 |
9.13 |
20.81 |
85.00 |
4.57 |
0.95 |
0.94 |
0.95 |
| 480 |
2018-11-04 18:59:00 |
1541329140000 |
1.12 |
9.13 |
20.81 |
85.00 |
4.57 |
0.95 |
0.94 |
0.95 |
| 481 |
2018-11-04 18:59:00 |
1541329140000 |
1.12 |
9.13↓ |
20.81↑ |
85.00 |
4.57 |
0.95 |
0.94 |
0.95 |
| 482 |
2018-11-04 19:05:00 |
1541329500000 |
1.12 |
9.15 |
20.80↑ |
85.02 |
4.58 |
0.95 |
0.94 |
0.95 |
| 483 |
2018-11-04 18:59:00 |
1541329140000 |
1.12 |
9.15↑ |
20.79 |
85.01 |
4.58 |
0.95 |
0.94 |
0.95 |
| 484 |
2018-11-04 18:47:00 |
1541328420000 |
1.12 |
9.14 |
20.79 |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 485 |
2018-11-04 18:39:00 |
1541327940000 |
1.12 |
9.14 |
20.79 |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 486 |
2018-11-04 18:39:00 |
1541327940000 |
1.12 |
9.14 |
20.79 |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 487 |
2018-11-04 18:39:00 |
1541327940000 |
1.12 |
9.14 |
20.79 |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 488 |
2018-11-04 18:39:00 |
1541327940000 |
1.12 |
9.14 |
20.79 |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 489 |
2018-11-04 18:39:00 |
1541327940000 |
1.12 |
9.14 |
20.79 |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 490 |
2018-11-04 18:39:00 |
1541327940000 |
1.12 |
9.14 |
20.79 |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 491 |
2018-11-04 18:39:00 |
1541327940000 |
1.12 |
9.14 |
20.79 |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 492 |
2018-11-04 18:39:00 |
1541327940000 |
1.12 |
9.14↑ |
20.79↓ |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 493 |
2018-11-04 18:43:00 |
1541328180000 |
1.12 |
9.13↓ |
20.80↑ |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 494 |
2018-11-04 18:39:00 |
1541327940000 |
1.12 |
9.14↓ |
20.79↑ |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 495 |
2018-11-04 18:32:00 |
1541327520000 |
1.12 |
9.15 |
20.75↑ |
85.01 |
4.59 |
0.95 |
0.94 |
0.95 |
| 496 |
2018-11-04 18:28:00 |
1541327280000 |
1.12 |
9.15↑ |
20.74↑ |
85.00 |
4.59 |
0.95 |
0.94 |
0.95 |
| 497 |
2018-11-04 17:53:00 |
1541325180000 |
1.12 |
9.14 |
20.70↓ |
84.99 |
4.60 |
0.95 |
0.94 |
0.95 |
| 498 |
2018-11-04 17:11:00 |
1541322660000 |
1.12 |
9.14 |
20.74↑ |
84.99 |
4.59 |
0.95 |
0.94 |
0.95 |
| 499 |
2018-11-04 16:50:00 |
1541321400000 |
1.12 |
9.14↓ |
20.73 |
84.99 |
4.59 |
0.95 |
0.94 |
0.95 |
| 500 |
2018-11-04 16:37:00 |
1541320620000 |
1.12 |
9.15↑ |
20.73↓ |
85.00 |
4.59 |
0.95 |
0.94 |
0.95 |
| 501 |
2018-11-04 16:11:00 |
1541319060000 |
1.12 |
9.14 |
20.76↓ |
85.00 |
4.59 |
0.95 |
0.94 |
0.95 |
| 502 |
2018-11-04 16:09:00 |
1541318940000 |
1.12 |
9.14 |
20.77↑ |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 503 |
2018-11-04 15:30:00 |
1541316600000 |
1.12 |
9.14↑ |
20.76↓ |
85.00 |
4.59 |
0.95 |
0.94 |
0.95 |
| 504 |
2018-11-04 15:28:00 |
1541316480000 |
1.12 |
9.13↓ |
20.78↑ |
84.99 |
4.58 |
0.95 |
0.94 |
0.95 |
| 505 |
2018-11-04 14:54:00 |
1541314440000 |
1.12 |
9.14 |
20.76↑ |
85.00 |
4.59 |
0.95 |
0.94 |
0.95 |
| 506 |
2018-11-04 13:37:00 |
1541309820000 |
1.12 |
9.14↓ |
20.73 |
84.99 |
4.59 |
0.95 |
0.94 |
0.95 |
| 507 |
2018-11-04 13:03:00 |
1541307780000 |
1.12 |
9.15↑ |
20.73↓ |
85.00 |
4.59 |
0.95 |
0.94 |
0.95 |
| 508 |
2018-11-04 13:02:00 |
1541307720000 |
1.12 |
9.14↓ |
20.74↑ |
84.99 |
4.59 |
0.95 |
0.94 |
0.95 |
| 509 |
2018-11-04 13:00:00 |
1541307600000 |
1.12 |
9.15↑ |
20.73↓ |
85.00 |
4.59 |
0.95 |
0.94 |
0.95 |
| 510 |
2018-11-04 12:20:00 |
1541305200000 |
1.12 |
9.14 |
20.76↓ |
85.00 |
4.59 |
0.95 |
0.94 |
0.95 |
| 511 |
2018-11-04 12:01:00 |
1541304060000 |
1.12 |
9.14 |
20.77↓ |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 512 |
2018-11-04 11:58:00 |
1541303880000 |
1.12 |
9.14 |
20.78↑ |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 513 |
2018-11-04 11:26:00 |
1541301960000 |
1.12 |
9.14 |
20.77↓ |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 514 |
2018-11-04 11:24:00 |
1541301840000 |
1.12 |
9.14 |
20.78↑ |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 515 |
2018-11-04 10:44:00 |
1541299440000 |
1.12 |
9.14 |
20.77↓ |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 516 |
2018-11-04 10:41:00 |
1541299260000 |
1.12 |
9.14 |
20.78↑ |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 517 |
2018-11-04 10:36:00 |
1541298960000 |
1.12 |
9.14 |
20.77↑ |
85.00 |
4.58 |
0.95 |
0.94 |
0.95 |
| 518 |
2018-11-04 09:40:00 |
1541295600000 |
1.12 |
9.14 |
20.75↓ |
85.00 |
4.59 |
0.95 |
0.94 |
0.95 |
| 519 |
2018-11-04 09:38:00 |
1541295480000 |
1.12 |
9.14 |
20.76↑ |
85.00 |
4.59 |
0.95 |
0.94 |
0.95 |
| 520 |
2018-11-04 09:34:00 |
1541295240000 |
1.12 |
9.14 |
20.75↓ |
85.00 |
4.59 |
0.95 |
0.94 |
0.95 |
| 521 |
2018-11-04 09:33:00 |
1541295180000 |
1.12 |
9.14 |
20.76↑ |
85.00 |
4.59 |
0.95 |
0.94 |
0.95 |
| 522 |
2018-11-04 08:41:00 |
1541292060000 |
1.12 |
9.14↑ |
20.75 |
85.00 |
4.59 |
0.95 |
0.94 |
0.95 |
| 523 |
2018-11-04 07:22:00 |
1541287320000 |
1.12 |
9.13 |
20.75↓ |
84.99 |
4.59 |
0.95 |
0.94 |
0.95 |
| 524 |
2018-11-04 07:21:00 |
1541287260000 |
1.12 |
9.13 |
20.76↑ |
84.99 |
4.59 |
0.95 |
0.94 |
0.95 |
| 525 |
2018-11-04 07:10:00 |
1541286600000 |
1.12 |
9.13 |
20.75↓ |
84.99 |
4.59 |
0.95 |
0.94 |
0.95 |
| 526 |
2018-11-04 07:08:00 |
1541286480000 |
1.12 |
9.13 |
20.77↑ |
84.99 |
4.58 |
0.95 |
0.94 |
0.95 |
| 527 |
2018-11-04 06:48:00 |
1541285280000 |
1.12 |
9.13 |
20.76↑ |
84.99 |
4.59 |
0.95 |
0.94 |
0.95 |
| 528 |
2018-11-04 06:22:00 |
1541283720000 |
1.12 |
9.13 |
20.73 |
84.98 |
4.59 |
0.95 |
0.94 |
0.95 |
| 529 |
2018-11-04 06:22:00 |
1541283720000 |
1.12 |
9.13 |
20.73 |
84.98 |
4.59 |
0.95 |
0.94 |
0.95 |
| 530 |
2018-11-04 06:22:00 |
1541283720000 |
1.12 |
9.13↓ |
20.73 |
84.98 |
4.59 |
0.95 |
0.94 |
0.95 |
| 531 |
2018-11-04 06:44:00 |
1541285040000 |
1.12 |
9.14 |
20.73 |
84.99 |
4.59 |
0.95 |
0.94 |
0.95 |
| 532 |
2018-11-04 06:14:00 |
1541283240000 |
1.12 |
9.14 |
20.73 |
84.99 |
4.59 |
0.95 |
0.94 |
0.95 |
| 533 |
2018-11-04 06:14:00 |
1541283240000 |
1.12 |
9.14↑ |
20.73 |
84.99 |
4.59 |
0.95 |
0.94 |
0.95 |
| 534 |
2018-11-04 06:22:00 |
1541283720000 |
1.12 |
9.13↓ |
20.73 |
84.98 |
4.59 |
0.95 |
0.94 |
0.95 |
| 535 |
2018-11-04 05:48:00 |
1541281680000 |
1.12 |
9.14↑ |
20.73↑ |
84.99 |
4.59 |
0.95 |
0.94 |
0.95 |
| 536 |
2018-11-04 05:48:00 |
1541281680000 |
1.12 |
9.13↑ |
20.69 |
84.98 |
4.60 |
0.95 |
0.94 |
0.95 |
| 537 |
2018-11-04 05:33:00 |
1541280780000 |
1.12 |
9.12 |
20.69 |
84.97 |
4.60 |
0.95 |
0.94 |
0.95 |
| 538 |
2018-11-04 05:33:00 |
1541280780000 |
1.12 |
9.12 |
20.69 |
84.97 |
4.60 |
0.95 |
0.94 |
0.95 |
| 539 |
2018-11-04 05:33:00 |
1541280780000 |
1.12 |
9.12 |
20.69 |
84.97 |
4.60 |
0.95 |
0.94 |
0.95 |
| 540 |
2018-11-04 05:33:00 |
1541280780000 |
1.12 |
9.12↓ |
20.69↓ |
84.97 |
4.60 |
0.95 |
0.94 |
0.95 |
| 541 |
2018-11-04 05:44:00 |
1541281440000 |
1.12 |
9.14↑ |
20.73 |
84.99 |
4.59 |
0.95 |
0.94 |
0.95 |
| 542 |
2018-11-04 05:42:00 |
1541281320000 |
1.12 |
9.13↑ |
20.73↑ |
84.98 |
4.59 |
0.95 |
0.94 |
0.95 |
| 543 |
2018-11-04 05:33:00 |
1541280780000 |
1.12 |
9.12 |
20.69↑ |
84.97 |
4.60 |
0.95 |
0.94 |
0.95 |
| 544 |
2018-11-04 05:17:00 |
1541279820000 |
1.12 |
9.12 |
20.68↑ |
84.96 |
4.60 |
0.95 |
0.94 |
0.95 |
| 545 |
2018-11-04 05:00:00 |
1541278800000 |
1.12 |
9.12 |
20.67↑ |
84.96 |
4.60 |
0.95 |
0.94 |
0.95 |
| 546 |
2018-11-04 03:47:00 |
1541274420000 |
1.12 |
9.12 |
20.64 |
84.96 |
4.61 |
0.95 |
0.94 |
0.95 |
| 547 |
2018-11-04 03:47:00 |
1541274420000 |
1.12 |
9.12 |
20.64 |
84.96 |
4.61 |
0.95 |
0.94 |
0.95 |
| 548 |
2018-11-04 03:47:00 |
1541274420000 |
1.12 |
9.12 |
20.64↓ |
84.96 |
4.61 |
0.95 |
0.94 |
0.95 |
| 549 |
2018-11-04 04:06:00 |
1541275560000 |
1.12 |
9.12 |
20.66↑ |
84.96 |
4.61 |
0.95 |
0.94 |
0.95 |
| 550 |
2018-11-04 03:47:00 |
1541274420000 |
1.12 |
9.12↑ |
20.64↑ |
84.96 |
4.61 |
0.95 |
0.94 |
0.95 |
| 551 |
2018-11-04 03:36:00 |
1541273760000 |
1.12 |
9.11 |
20.63↑ |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 552 |
2018-11-04 03:32:00 |
1541273520000 |
1.12 |
9.11 |
20.62↑ |
84.94 |
4.61 |
0.95 |
0.93 |
0.95 |
| 553 |
2018-11-04 02:51:00 |
1541271060000 |
1.12 |
9.11↓ |
20.59↓ |
84.94 |
4.62 |
0.95 |
0.93 |
0.95 |
| 554 |
2018-11-04 02:51:00 |
1541271060000 |
1.12 |
9.12 |
20.64↓ |
84.96 |
4.61 |
0.95 |
0.94 |
0.95 |
| 555 |
2018-11-04 02:48:00 |
1541270880000 |
1.12 |
9.12 |
20.66↑ |
84.96 |
4.61 |
0.95 |
0.94 |
0.95 |
| 556 |
2018-11-04 02:16:00 |
1541268960000 |
1.12 |
9.12 |
20.64 |
84.96 |
4.61 |
0.95 |
0.94 |
0.95 |
| 557 |
2018-11-04 02:16:00 |
1541268960000 |
1.12 |
9.12↑ |
20.64↑ |
84.96 |
4.61 |
0.95 |
0.94 |
0.95 |
| 558 |
2018-11-04 02:43:00 |
1541270580000 |
1.12 |
9.11↓ |
20.59↓ |
84.94 |
4.62 |
0.95 |
0.93 |
0.95 |
| 559 |
2018-11-04 02:16:00 |
1541268960000 |
1.12 |
9.12 |
20.64↑ |
84.96 |
4.61 |
0.95 |
0.94 |
0.95 |
| 560 |
2018-11-04 01:48:00 |
1541267280000 |
1.12 |
9.12↑ |
20.63↑ |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 561 |
2018-11-04 01:30:00 |
1541266200000 |
1.12 |
9.11↓ |
20.59↓ |
84.94 |
4.62 |
0.95 |
0.93 |
0.95 |
| 562 |
2018-11-04 01:14:00 |
1541265240000 |
1.12 |
9.12 |
20.66↓ |
84.96 |
4.61 |
0.95 |
0.94 |
0.95 |
| 563 |
2018-11-04 01:14:00 |
1541265240000 |
1.12 |
9.12↑ |
20.68 |
84.96 |
4.60 |
0.95 |
0.94 |
0.95 |
| 564 |
2018-11-04 01:02:00 |
1541264520000 |
1.12 |
9.11 |
20.68↑ |
84.95 |
4.60 |
0.95 |
0.94 |
0.95 |
| 565 |
2018-11-04 01:04:00 |
1541264640000 |
1.12 |
9.11 |
20.66↓ |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 566 |
2018-11-04 01:02:00 |
1541264520000 |
1.12 |
9.11 |
20.68↑ |
84.95 |
4.60 |
0.95 |
0.94 |
0.95 |
| 567 |
2018-11-04 00:54:00 |
1541264040000 |
1.12 |
9.11↓ |
20.66 |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 568 |
2018-11-03 23:55:00 |
1541260500000 |
1.12 |
9.12 |
20.66↑ |
84.96 |
4.61 |
0.95 |
0.94 |
0.95 |
| 569 |
2018-11-03 18:54:00 |
1541242440000 |
1.12 |
9.12 |
20.63 |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 570 |
2018-11-03 18:54:00 |
1541242440000 |
1.12 |
9.12 |
20.63 |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 571 |
2018-11-03 18:54:00 |
1541242440000 |
1.12 |
9.12 |
20.63 |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 572 |
2018-11-03 18:54:00 |
1541242440000 |
1.12 |
9.12 |
20.63 |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 573 |
2018-11-03 18:54:00 |
1541242440000 |
1.12 |
9.12 |
20.63 |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 574 |
2018-11-03 18:54:00 |
1541242440000 |
1.12 |
9.12 |
20.63 |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 575 |
2018-11-03 18:54:00 |
1541242440000 |
1.12 |
9.12 |
20.63↓ |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 576 |
2018-11-03 19:07:00 |
1541243220000 |
1.12 |
9.12 |
20.69↑ |
84.97 |
4.60 |
0.95 |
0.94 |
0.95 |
| 577 |
2018-11-03 18:26:00 |
1541240760000 |
1.12 |
9.12 |
20.63↓ |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 578 |
2018-11-03 18:26:00 |
1541240760000 |
1.12 |
9.12 |
20.64↑ |
84.96 |
4.61 |
0.95 |
0.94 |
0.95 |
| 579 |
2018-11-03 14:13:00 |
1541225580000 |
1.12 |
9.12 |
20.63↓ |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 580 |
2018-11-03 10:17:00 |
1541211420000 |
1.12 |
9.12↑ |
20.64↑ |
84.96 |
4.61 |
0.95 |
0.94 |
0.95 |
| 581 |
2018-11-03 08:25:00 |
1541204700000 |
1.12 |
9.10 |
20.58 |
84.93 |
4.62 |
0.95 |
0.93 |
0.95 |
| 582 |
2018-11-03 08:25:00 |
1541204700000 |
1.12 |
9.10↓ |
20.58↓ |
84.93 |
4.62 |
0.95 |
0.93 |
0.95 |
| 583 |
2018-11-03 08:43:00 |
1541205780000 |
1.12 |
9.11↑ |
20.62↑ |
84.94 |
4.61 |
0.95 |
0.93 |
0.95 |
| 584 |
2018-11-03 07:29:00 |
1541201340000 |
1.12 |
9.10↓ |
20.58↑ |
84.93 |
4.62 |
0.95 |
0.93 |
0.95 |
| 585 |
2018-11-03 07:24:00 |
1541201040000 |
1.12 |
9.11↑ |
20.54↓ |
84.93 |
4.63 |
0.95 |
0.93 |
0.95 |
| 586 |
2018-11-03 06:17:00 |
1541197020000 |
1.12 |
9.10↑ |
20.58↑ |
84.93 |
4.62 |
0.95 |
0.93 |
0.95 |
| 587 |
2018-11-03 05:20:00 |
1541193600000 |
1.12 |
9.09↑ |
20.56↑ |
84.91 |
4.63 |
0.95 |
0.93 |
0.95 |
| 588 |
2018-11-03 05:20:00 |
1541193600000 |
1.12 |
9.08↓ |
20.49↑ |
84.89 |
4.64 |
0.95 |
0.93 |
0.95 |
| 589 |
2018-11-03 04:45:00 |
1541191500000 |
1.12 |
9.09 |
20.45 |
84.89 |
4.65 |
0.95 |
0.93 |
0.95 |
| 590 |
2018-11-03 04:45:00 |
1541191500000 |
1.12 |
9.09 |
20.45 |
84.89 |
4.65 |
0.95 |
0.93 |
0.95 |
| 591 |
2018-11-03 04:45:00 |
1541191500000 |
1.12 |
9.09 |
20.45 |
84.89 |
4.65 |
0.95 |
0.93 |
0.95 |
| 592 |
2018-11-03 04:45:00 |
1541191500000 |
1.12 |
9.09 |
20.45 |
84.89 |
4.65 |
0.95 |
0.93 |
0.95 |
| 593 |
2018-11-03 04:45:00 |
1541191500000 |
1.12 |
9.09 |
20.45 |
84.89 |
4.65 |
0.95 |
0.93 |
0.95 |
| 594 |
2018-11-03 04:45:00 |
1541191500000 |
1.12 |
9.09 |
20.45 |
84.89 |
4.65 |
0.95 |
0.93 |
0.95 |
| 595 |
2018-11-03 04:45:00 |
1541191500000 |
1.12 |
9.09↓ |
20.45↓ |
84.89 |
4.65 |
0.95 |
0.93 |
0.95 |
| 596 |
2018-11-03 05:05:00 |
1541192700000 |
1.12 |
9.10↑ |
20.52↑ |
84.91 |
4.63 |
0.95 |
0.93 |
0.95 |
| 597 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 598 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 599 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 600 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 601 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 602 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 603 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 604 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 605 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 606 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 607 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 608 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 609 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 610 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 611 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 612 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 613 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 614 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 615 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 616 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 617 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 618 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 619 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 620 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 621 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 622 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 623 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42 |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 624 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.08 |
20.42↓ |
84.88 |
4.66 |
0.95 |
0.93 |
0.95 |
| 625 |
2018-11-03 04:45:00 |
1541191500000 |
1.12 |
9.08↑ |
20.44↑ |
84.88 |
4.65 |
0.95 |
0.93 |
0.95 |
| 626 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 627 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 628 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 629 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 630 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 631 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 632 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 633 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 634 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 635 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 636 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 637 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 638 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 639 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 640 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 641 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 642 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 643 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 644 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 645 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 646 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 647 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 648 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 649 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 650 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 651 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 652 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41 |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 653 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.41↑ |
84.86 |
4.66 |
0.95 |
0.93 |
0.95 |
| 654 |
2018-11-03 04:28:00 |
1541190480000 |
1.12 |
9.07↓ |
20.37↓ |
84.86 |
4.67 |
0.95 |
0.92 |
0.95 |
| 655 |
2018-11-03 04:25:00 |
1541190300000 |
1.12 |
9.08↑ |
20.48↑ |
84.89 |
4.64 |
0.95 |
0.93 |
0.95 |
| 656 |
2018-11-03 03:29:00 |
1541186940000 |
1.12 |
9.07 |
20.44 |
84.87 |
4.65 |
0.95 |
0.93 |
0.95 |
| 657 |
2018-11-03 03:29:00 |
1541186940000 |
1.12 |
9.07 |
20.44↓ |
84.87 |
4.65 |
0.95 |
0.93 |
0.95 |
| 658 |
2018-11-03 04:06:00 |
1541189160000 |
1.12 |
9.07 |
20.46↑ |
84.87 |
4.65 |
0.95 |
0.93 |
0.95 |
| 659 |
2018-11-03 03:29:00 |
1541186940000 |
1.12 |
9.07↓ |
20.44↓ |
84.87 |
4.65 |
0.95 |
0.93 |
0.95 |
| 660 |
2018-11-03 02:21:00 |
1541182860000 |
1.12 |
9.09 |
20.53↑ |
84.91 |
4.63 |
0.95 |
0.93 |
0.95 |
| 661 |
2018-11-03 02:10:00 |
1541182200000 |
1.12 |
9.09 |
20.52↓ |
84.90 |
4.63 |
0.95 |
0.93 |
0.95 |
| 662 |
2018-11-03 02:00:00 |
1541181600000 |
1.12 |
9.09 |
20.53↑ |
84.91 |
4.63 |
0.95 |
0.93 |
0.95 |
| 663 |
2018-11-03 01:40:00 |
1541180400000 |
1.12 |
9.09↑ |
20.52↑ |
84.90 |
4.63 |
0.95 |
0.93 |
0.95 |
| 664 |
2018-11-03 01:05:00 |
1541178300000 |
1.12 |
9.08 |
20.51↑ |
84.89 |
4.64 |
0.95 |
0.93 |
0.95 |
| 665 |
2018-11-03 00:48:00 |
1541177280000 |
1.12 |
9.08↓ |
20.50↓ |
84.89 |
4.64 |
0.95 |
0.93 |
0.95 |
| 666 |
2018-11-03 00:23:00 |
1541175780000 |
1.12 |
9.10↑ |
20.57↑ |
84.92 |
4.62 |
0.95 |
0.93 |
0.95 |
| 667 |
2018-11-02 23:57:00 |
1541174220000 |
1.12 |
9.08↑ |
20.51↑ |
84.89 |
4.64 |
0.95 |
0.93 |
0.95 |
| 668 |
2018-11-02 23:24:00 |
1541172240000 |
1.12 |
9.07↓ |
20.50↓ |
84.88 |
4.64 |
0.95 |
0.93 |
0.95 |
| 669 |
2018-11-02 23:13:00 |
1541171580000 |
1.12 |
9.10↓ |
20.59 |
84.93 |
4.62 |
0.95 |
0.93 |
0.95 |
| 670 |
2018-11-02 22:57:00 |
1541170620000 |
1.12 |
9.11 |
20.59↑ |
84.94 |
4.62 |
0.95 |
0.93 |
0.95 |
| 671 |
2018-11-02 22:36:00 |
1541169360000 |
1.12 |
9.11 |
20.58↓ |
84.94 |
4.62 |
0.95 |
0.93 |
0.95 |
| 672 |
2018-11-02 22:29:00 |
1541168940000 |
1.12 |
9.11 |
20.59↓ |
84.94 |
4.62 |
0.95 |
0.93 |
0.95 |
| 673 |
2018-11-02 22:27:00 |
1541168820000 |
1.12 |
9.11 |
20.62↓ |
84.94 |
4.61 |
0.95 |
0.93 |
0.95 |
| 674 |
2018-11-02 22:20:00 |
1541168400000 |
1.12 |
9.11 |
20.64↓ |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 675 |
2018-11-02 22:18:00 |
1541168280000 |
1.12 |
9.11 |
20.65↓ |
84.95 |
4.61 |
0.95 |
0.94 |
0.95 |
| 676 |
2018-11-02 22:17:00 |
1541168220000 |
1.12 |
9.11 |
20.72↑ |
84.96 |
4.59 |
0.95 |
0.94 |
0.95 |
| 677 |
2018-11-02 22:01:00 |
1541167260000 |
1.12 |
9.11 |
20.70↓ |
84.96 |
4.60 |
0.95 |
0.94 |
0.95 |
| 678 |
2018-11-02 21:32:00 |
1541165520000 |
1.12 |
9.11↓ |
20.71↓ |
84.96 |
4.59 |
0.95 |
0.94 |
0.95 |
| 679 |
2018-11-02 21:13:00 |
1541164380000 |
1.12 |
9.12 |
20.75↓ |
84.98 |
4.59 |
0.95 |
0.94 |
0.95 |
| 680 |
2018-11-02 21:11:00 |
1541164260000 |
1.12 |
9.12 |
20.77↓ |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 681 |
2018-11-02 20:54:00 |
1541163240000 |
1.12 |
9.12↑ |
20.78↓ |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 682 |
2018-11-02 20:50:00 |
1541163000000 |
1.12 |
9.11 |
20.81 |
84.98 |
4.57 |
0.95 |
0.94 |
0.95 |
| 683 |
2018-11-02 20:19:00 |
1541161140000 |
1.12 |
9.11 |
20.81↓ |
84.98 |
4.57 |
0.95 |
0.94 |
0.95 |
| 684 |
2018-11-02 20:27:00 |
1541161620000 |
1.12 |
9.11 |
20.82↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.95 |
| 685 |
2018-11-02 20:19:00 |
1541161140000 |
1.12 |
9.11 |
20.81↓ |
84.98 |
4.57 |
0.95 |
0.94 |
0.95 |
| 686 |
2018-11-02 20:12:00 |
1541160720000 |
1.12↑ |
9.11↓ |
20.82↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.95 |
| 687 |
2018-11-02 19:43:00 |
1541158980000 |
1.11 |
9.12 |
20.79 |
85.10 |
4.54 |
0.95 |
0.94 |
0.94 |
| 688 |
2018-11-02 19:43:00 |
1541158980000 |
1.11 |
9.12 |
20.79 |
85.10 |
4.54 |
0.95 |
0.94 |
0.94 |
| 689 |
2018-11-02 19:43:00 |
1541158980000 |
1.11 |
9.12 |
20.79 |
85.10 |
4.54 |
0.95 |
0.94 |
0.94 |
| 690 |
2018-11-02 19:43:00 |
1541158980000 |
1.11 |
9.12 |
20.79 |
85.10 |
4.54 |
0.95 |
0.94 |
0.94 |
| 691 |
2018-11-02 19:43:00 |
1541158980000 |
1.11 |
9.12 |
20.79 |
85.10 |
4.54 |
0.95 |
0.94 |
0.94 |
| 692 |
2018-11-02 19:43:00 |
1541158980000 |
1.11 |
9.12 |
20.79 |
85.10 |
4.54 |
0.95 |
0.94 |
0.94 |
| 693 |
2018-11-02 19:43:00 |
1541158980000 |
1.11 |
9.12 |
20.79 |
85.10 |
4.54 |
0.95 |
0.94 |
0.94 |
| 694 |
2018-11-02 19:43:00 |
1541158980000 |
1.11↓ |
9.12 |
20.79↑ |
85.10 |
4.54 |
0.95 |
0.94 |
0.94 |
| 695 |
2018-11-02 20:01:00 |
1541160060000 |
1.12 |
9.12 |
20.78↑ |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 696 |
2018-11-02 19:21:00 |
1541157660000 |
1.12 |
9.12 |
20.76 |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 697 |
2018-11-02 19:21:00 |
1541157660000 |
1.12 |
9.12 |
20.76 |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 698 |
2018-11-02 19:21:00 |
1541157660000 |
1.12 |
9.12 |
20.76 |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 699 |
2018-11-02 19:21:00 |
1541157660000 |
1.12 |
9.12 |
20.76 |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 700 |
2018-11-02 19:21:00 |
1541157660000 |
1.12 |
9.12 |
20.76 |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 701 |
2018-11-02 19:21:00 |
1541157660000 |
1.12 |
9.12 |
20.76 |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 702 |
2018-11-02 19:21:00 |
1541157660000 |
1.12 |
9.12 |
20.76 |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 703 |
2018-11-02 19:21:00 |
1541157660000 |
1.12↑ |
9.12 |
20.76↓ |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 704 |
2018-11-02 19:43:00 |
1541158980000 |
1.11 |
9.12 |
20.80↑ |
85.10 |
4.54 |
0.95 |
0.94 |
0.94 |
| 705 |
2018-11-02 19:16:00 |
1541157360000 |
1.11↓ |
9.12 |
20.77↑ |
85.10 |
4.55 |
0.95 |
0.94 |
0.94 |
| 706 |
2018-11-02 19:21:00 |
1541157660000 |
1.12↑ |
9.12 |
20.76↓ |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 707 |
2018-11-02 19:16:00 |
1541157360000 |
1.11↓ |
9.12 |
20.77↑ |
85.10 |
4.55 |
0.95 |
0.94 |
0.94 |
| 708 |
2018-11-02 18:20:00 |
1541154000000 |
1.12 |
9.12 |
20.76↑ |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 709 |
2018-11-02 18:20:00 |
1541154000000 |
1.12 |
9.12 |
20.75 |
84.98 |
4.59 |
0.95 |
0.94 |
0.95 |
| 710 |
2018-11-02 17:53:00 |
1541152380000 |
1.12 |
9.12 |
20.75↓ |
84.98 |
4.59 |
0.95 |
0.94 |
0.95 |
| 711 |
2018-11-02 18:12:00 |
1541153520000 |
1.12 |
9.12 |
20.76↑ |
84.98 |
4.58 |
0.95 |
0.94 |
0.95 |
| 712 |
2018-11-02 17:52:00 |
1541152320000 |
1.12↑ |
9.12 |
20.75 |
84.98 |
4.59 |
0.95 |
0.94 |
0.95 |
| 713 |
2018-11-02 17:47:00 |
1541152020000 |
1.11↓ |
9.12 |
20.75 |
85.09 |
4.55 |
0.95 |
0.94 |
0.94 |
| 714 |
2018-11-02 16:10:00 |
1541146200000 |
1.12↑ |
9.12 |
20.75 |
84.98 |
4.59 |
0.95 |
0.94 |
0.95 |
| 715 |
2018-11-02 15:42:00 |
1541144520000 |
1.11 |
9.12 |
20.75↑ |
85.09 |
4.55 |
0.95 |
0.94 |
0.94 |
| 716 |
2018-11-02 15:39:00 |
1541144340000 |
1.11 |
9.12↓ |
20.74↑ |
85.09 |
4.55 |
0.95 |
0.94 |
0.94 |
| 717 |
2018-11-02 14:28:00 |
1541140080000 |
1.11 |
9.13 |
20.69↑ |
85.09 |
4.57 |
0.95 |
0.94 |
0.94 |
| 718 |
2018-11-02 14:12:00 |
1541139120000 |
1.11 |
9.13 |
20.68↑ |
85.09 |
4.57 |
0.95 |
0.94 |
0.94 |
| 719 |
2018-11-02 14:11:00 |
1541139060000 |
1.11 |
9.13 |
20.67↓ |
85.09 |
4.57 |
0.95 |
0.94 |
0.94 |
| 720 |
2018-11-02 13:54:00 |
1541138040000 |
1.11 |
9.13 |
20.68↑ |
85.09 |
4.57 |
0.95 |
0.94 |
0.94 |
| 721 |
2018-11-02 13:16:00 |
1541135760000 |
1.11 |
9.13 |
20.67↓ |
85.09 |
4.57 |
0.95 |
0.94 |
0.94 |
| 722 |
2018-11-02 11:03:00 |
1541127780000 |
1.11 |
9.13↓ |
20.69↓ |
85.09 |
4.57 |
0.95 |
0.94 |
0.94 |
| 723 |
2018-11-02 08:58:00 |
1541120280000 |
1.11 |
9.14↑ |
20.72↑ |
85.11 |
4.56 |
0.95 |
0.94 |
0.94 |
| 724 |
2018-11-02 08:25:00 |
1541118300000 |
1.11 |
9.13↑ |
20.66↑ |
85.08 |
4.57 |
0.95 |
0.94 |
0.94 |
| 725 |
2018-11-02 06:50:00 |
1541112600000 |
1.11 |
9.12 |
20.59↓ |
85.06 |
4.59 |
0.95 |
0.93 |
0.94 |
| 726 |
2018-11-02 06:33:00 |
1541111580000 |
1.11 |
9.12↑ |
20.63↓ |
85.07 |
4.58 |
0.95 |
0.94 |
0.94 |
| 727 |
2018-11-02 04:46:00 |
1541105160000 |
1.11 |
9.10↑ |
20.68 |
85.06 |
4.57 |
0.95 |
0.94 |
0.94 |
| 728 |
2018-11-02 04:17:00 |
1541103420000 |
1.11↓ |
9.09↑ |
20.68↑ |
85.05 |
4.57 |
0.95 |
0.94 |
0.94 |
| 729 |
2018-11-02 04:02:00 |
1541102520000 |
1.12 |
9.06↓ |
20.53↑ |
84.88 |
4.63 |
0.95 |
0.93 |
0.95 |
| 730 |
2018-11-02 03:51:00 |
1541101860000 |
1.12 |
9.07 |
20.52↓ |
84.88 |
4.63 |
0.95 |
0.93 |
0.95 |
| 731 |
2018-11-02 03:35:00 |
1541100900000 |
1.12 |
9.07↑ |
20.53 |
84.89 |
4.63 |
0.95 |
0.93 |
0.95 |
| 732 |
2018-11-02 02:29:00 |
1541096940000 |
1.12 |
9.04 |
20.53↓ |
84.86 |
4.63 |
0.95 |
0.93 |
0.95 |
| 733 |
2018-11-02 02:16:00 |
1541096160000 |
1.12 |
9.04↓ |
20.57↓ |
84.87 |
4.62 |
0.95 |
0.93 |
0.95 |
| 734 |
2018-11-01 23:48:00 |
1541087280000 |
1.12 |
9.05 |
20.60↑ |
84.88 |
4.61 |
0.95 |
0.93 |
0.95 |
| 735 |
2018-11-01 22:21:00 |
1541082060000 |
1.12 |
9.05 |
20.59 |
84.88 |
4.62 |
0.95 |
0.93 |
0.95 |
| 736 |
2018-11-01 21:58:00 |
1541080680000 |
1.12 |
9.05 |
20.59 |
84.88 |
4.62 |
0.95 |
0.93 |
0.95 |
| 737 |
2018-11-01 21:58:00 |
1541080680000 |
1.12 |
9.05 |
20.59 |
84.88 |
4.62 |
0.95 |
0.93 |
0.95 |
| 738 |
2018-11-01 21:58:00 |
1541080680000 |
1.12 |
9.05 |
20.59↑ |
84.88 |
4.62 |
0.95 |
0.93 |
0.95 |
| 739 |
2018-11-01 22:09:00 |
1541081340000 |
1.12 |
9.05 |
20.57↓ |
84.87 |
4.62 |
0.95 |
0.93 |
0.95 |
| 740 |
2018-11-01 21:31:00 |
1541079060000 |
1.12 |
9.05 |
20.59 |
84.88 |
4.62 |
0.95 |
0.93 |
0.95 |
| 741 |
2018-11-01 19:53:00 |
1541073180000 |
1.12 |
9.05↑ |
20.59 |
84.88 |
4.62 |
0.95 |
0.93 |
0.95 |
| 742 |
2018-11-01 20:41:00 |
1541076060000 |
1.12 |
9.02↓ |
20.59 |
84.85 |
4.62 |
0.95 |
0.93 |
0.95 |
| 743 |
2018-11-01 19:53:00 |
1541073180000 |
1.12 |
9.05↑ |
20.59↑ |
84.88 |
4.62 |
0.95 |
0.93 |
0.95 |
| 744 |
2018-11-01 19:27:00 |
1541071620000 |
1.12 |
9.04 |
20.55↑ |
84.86 |
4.63 |
0.95 |
0.93 |
0.95 |
| 745 |
2018-11-01 19:27:00 |
1541071620000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 746 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 747 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 748 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 749 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 750 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 751 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 752 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 753 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 754 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 755 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 756 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 757 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 758 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 759 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 760 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 761 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 762 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 763 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46 |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 764 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.04 |
20.46↓ |
84.84 |
4.64 |
0.95 |
0.93 |
0.95 |
| 765 |
2018-11-01 19:07:00 |
1541070420000 |
1.12 |
9.04↓ |
20.55↑ |
84.86 |
4.63 |
0.95 |
0.93 |
0.95 |
| 766 |
2018-11-01 18:55:00 |
1541069700000 |
1.12 |
9.05 |
20.45↓ |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 767 |
2018-11-01 18:19:00 |
1541067540000 |
1.12 |
9.05 |
20.50↓ |
84.86 |
4.64 |
0.95 |
0.93 |
0.95 |
| 768 |
2018-11-01 18:45:00 |
1541069100000 |
1.12 |
9.05 |
20.51↑ |
84.86 |
4.63 |
0.95 |
0.93 |
0.95 |
| 769 |
2018-11-01 18:19:00 |
1541067540000 |
1.12 |
9.05 |
20.50↑ |
84.86 |
4.64 |
0.95 |
0.93 |
0.95 |
| 770 |
2018-11-01 17:15:00 |
1541063700000 |
1.12 |
9.05 |
20.49↑ |
84.86 |
4.64 |
0.95 |
0.93 |
0.95 |
| 771 |
2018-11-01 17:25:00 |
1541064300000 |
1.12 |
9.05 |
20.48↓ |
84.86 |
4.64 |
0.95 |
0.93 |
0.95 |
| 772 |
2018-11-01 13:59:00 |
1541051940000 |
1.12 |
9.05↑ |
20.49↑ |
84.86 |
4.64 |
0.95 |
0.93 |
0.95 |
| 773 |
2018-11-01 13:55:00 |
1541051700000 |
1.12 |
9.04↑ |
20.39 |
84.83 |
4.66 |
0.95 |
0.92 |
0.95 |
| 774 |
2018-11-01 13:18:00 |
1541049480000 |
1.12 |
9.03↓ |
20.39 |
84.82 |
4.66 |
0.95 |
0.92 |
0.95 |
| 775 |
2018-11-01 13:13:00 |
1541049180000 |
1.12 |
9.04↓ |
20.39↓ |
84.83 |
4.66 |
0.95 |
0.92 |
0.95 |
| 776 |
2018-11-01 11:06:00 |
1541041560000 |
1.12 |
9.06 |
20.45↑ |
84.86 |
4.65 |
0.95 |
0.93 |
0.95 |
| 777 |
2018-11-01 13:04:00 |
1541048640000 |
1.12 |
9.06 |
20.44↓ |
84.86 |
4.65 |
0.95 |
0.93 |
0.95 |
| 778 |
2018-11-01 11:06:00 |
1541041560000 |
1.12 |
9.06↑ |
20.45↑ |
84.86 |
4.65 |
0.95 |
0.93 |
0.95 |
| 779 |
2018-11-01 10:41:00 |
1541040060000 |
1.12 |
9.05 |
20.41 |
84.84 |
4.66 |
0.95 |
0.93 |
0.95 |
| 780 |
2018-11-01 10:41:00 |
1541040060000 |
1.12 |
9.05 |
20.41 |
84.84 |
4.66 |
0.95 |
0.93 |
0.95 |
| 781 |
2018-11-01 10:41:00 |
1541040060000 |
1.12 |
9.05 |
20.41 |
84.84 |
4.66 |
0.95 |
0.93 |
0.95 |
| 782 |
2018-11-01 10:41:00 |
1541040060000 |
1.12 |
9.05 |
20.41 |
84.84 |
4.66 |
0.95 |
0.93 |
0.95 |
| 783 |
2018-11-01 10:41:00 |
1541040060000 |
1.12 |
9.05 |
20.41 |
84.84 |
4.66 |
0.95 |
0.93 |
0.95 |
| 784 |
2018-11-01 10:41:00 |
1541040060000 |
1.12 |
9.05 |
20.41 |
84.84 |
4.66 |
0.95 |
0.93 |
0.95 |
| 785 |
2018-11-01 10:41:00 |
1541040060000 |
1.12 |
9.05↓ |
20.41↓ |
84.84 |
4.66 |
0.95 |
0.93 |
0.95 |
| 786 |
2018-11-01 11:06:00 |
1541041560000 |
1.12 |
9.06↑ |
20.47↑ |
84.87 |
4.64 |
0.95 |
0.93 |
0.95 |
| 787 |
2018-11-01 09:42:00 |
1541036520000 |
1.12 |
9.05 |
20.43↓ |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 788 |
2018-11-01 08:53:00 |
1541033580000 |
1.12 |
9.05 |
20.45 |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 789 |
2018-11-01 08:53:00 |
1541033580000 |
1.12 |
9.05 |
20.45 |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 790 |
2018-11-01 08:53:00 |
1541033580000 |
1.12 |
9.05 |
20.45↑ |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 791 |
2018-11-01 09:42:00 |
1541036520000 |
1.12 |
9.05 |
20.41↓ |
84.84 |
4.66 |
0.95 |
0.93 |
0.95 |
| 792 |
2018-11-01 06:44:00 |
1541025840000 |
1.12 |
9.05 |
20.45 |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 793 |
2018-11-01 06:22:00 |
1541024520000 |
1.12 |
9.05 |
20.45 |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 794 |
2018-11-01 06:22:00 |
1541024520000 |
1.12 |
9.05 |
20.45↑ |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 795 |
2018-11-01 06:44:00 |
1541025840000 |
1.12 |
9.05 |
20.44 |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 796 |
2018-11-01 05:37:00 |
1541021820000 |
1.12 |
9.05 |
20.44↓ |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 797 |
2018-11-01 06:22:00 |
1541024520000 |
1.12 |
9.05 |
20.45↑ |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 798 |
2018-11-01 05:37:00 |
1541021820000 |
1.12 |
9.05 |
20.44↓ |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 799 |
2018-11-01 04:45:00 |
1541018700000 |
1.12 |
9.05 |
20.45↑ |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 800 |
2018-11-01 04:32:00 |
1541017920000 |
1.12 |
9.05 |
20.41 |
84.84 |
4.66 |
0.95 |
0.93 |
0.95 |
| 801 |
2018-11-01 04:32:00 |
1541017920000 |
1.12 |
9.05 |
20.41 |
84.84 |
4.66 |
0.95 |
0.93 |
0.95 |
| 802 |
2018-11-01 04:32:00 |
1541017920000 |
1.12 |
9.05 |
20.41 |
84.84 |
4.66 |
0.95 |
0.93 |
0.95 |
| 803 |
2018-11-01 04:32:00 |
1541017920000 |
1.12 |
9.05 |
20.41 |
84.84 |
4.66 |
0.95 |
0.93 |
0.95 |
| 804 |
2018-11-01 04:32:00 |
1541017920000 |
1.12 |
9.05 |
20.41 |
84.84 |
4.66 |
0.95 |
0.93 |
0.95 |
| 805 |
2018-11-01 04:32:00 |
1541017920000 |
1.12 |
9.05 |
20.41↓ |
84.84 |
4.66 |
0.95 |
0.93 |
0.95 |
| 806 |
2018-11-01 04:45:00 |
1541018700000 |
1.12 |
9.05 |
20.43↑ |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 807 |
2018-11-01 04:39:00 |
1541018340000 |
1.12 |
9.05↑ |
20.42↑ |
84.85 |
4.65 |
0.95 |
0.93 |
0.95 |
| 808 |
2018-11-01 04:02:00 |
1541016120000 |
1.12 |
9.04 |
20.40↑ |
84.83 |
4.66 |
0.95 |
0.92 |
0.95 |
| 809 |
2018-11-01 04:02:00 |
1541016120000 |
1.12 |
9.04↓ |
20.39↑ |
84.83 |
4.66 |
0.95 |
0.92 |
0.95 |
| 810 |
2018-11-01 01:53:00 |
1541008380000 |
1.12 |
9.05 |
20.30 |
84.82 |
4.68 |
0.95 |
0.92 |
0.95 |
| 811 |
2018-11-01 01:53:00 |
1541008380000 |
1.12 |
9.05 |
20.30 |
84.82 |
4.68 |
0.95 |
0.92 |
0.95 |
| 812 |
2018-11-01 01:53:00 |
1541008380000 |
1.12 |
9.05 |
20.30 |
84.82 |
4.68 |
0.95 |
0.92 |
0.95 |
| 813 |
2018-11-01 01:53:00 |
1541008380000 |
1.12 |
9.05 |
20.30 |
84.82 |
4.68 |
0.95 |
0.92 |
0.95 |
| 814 |
2018-11-01 01:53:00 |
1541008380000 |
1.12 |
9.05 |
20.30 |
84.82 |
4.68 |
0.95 |
0.92 |
0.95 |
| 815 |
2018-11-01 01:53:00 |
1541008380000 |
1.12 |
9.05 |
20.30 |
84.82 |
4.68 |
0.95 |
0.92 |
0.95 |
| 816 |
2018-11-01 01:53:00 |
1541008380000 |
1.12 |
9.05 |
20.30 |
84.82 |
4.68 |
0.95 |
0.92 |
0.95 |
| 817 |
2018-11-01 01:53:00 |
1541008380000 |
1.12 |
9.05 |
20.30 |
84.82 |
4.68 |
0.95 |
0.92 |
0.95 |
| 818 |
2018-11-01 01:53:00 |
1541008380000 |
1.12 |
9.05 |
20.30 |
84.82 |
4.68 |
0.95 |
0.92 |
0.95 |
| 819 |
2018-11-01 01:53:00 |
1541008380000 |
1.12 |
9.05 |
20.30 |
84.82 |
4.68 |
0.95 |
0.92 |
0.95 |
| 820 |
2018-11-01 01:53:00 |
1541008380000 |
1.12 |
9.05 |
20.30 |
84.82 |
4.68 |
0.95 |
0.92 |
0.95 |
| 821 |
2018-11-01 01:53:00 |
1541008380000 |
1.12 |
9.05↑ |
20.30↓ |
84.82 |
4.68 |
0.95 |
0.92 |
0.95 |
| 822 |
2018-11-01 02:44:00 |
1541011440000 |
1.12 |
9.04 |
20.38↑ |
84.83 |
4.66 |
0.95 |
0.92 |
0.95 |
| 823 |
2018-11-01 02:43:00 |
1541011380000 |
1.12 |
9.04↓ |
20.30 |
84.81 |
4.68 |
0.95 |
0.92 |
0.95 |
| 824 |
2018-11-01 00:11:00 |
1541002260000 |
1.12 |
9.05↑ |
20.30↑ |
84.82 |
4.68 |
0.95 |
0.92 |
0.95 |
| 825 |
2018-10-31 22:44:00 |
1540997040000 |
1.12 |
9.04↓ |
20.29↑ |
84.81 |
4.68 |
0.95 |
0.92 |
0.95 |
| 826 |
2018-10-31 22:28:00 |
1540996080000 |
1.12 |
9.05 |
20.24 |
84.81 |
4.69 |
0.95 |
0.92 |
0.95 |
| 827 |
2018-10-31 22:28:00 |
1540996080000 |
1.12 |
9.05↑ |
20.24↓ |
84.81 |
4.69 |
0.95 |
0.92 |
0.95 |
| 828 |
2018-10-31 22:44:00 |
1540997040000 |
1.12 |
9.04↓ |
20.28↑ |
84.81 |
4.68 |
0.95 |
0.92 |
0.95 |
| 829 |
2018-10-31 21:15:00 |
1540991700000 |
1.12 |
9.06↑ |
20.23↓ |
84.82 |
4.70 |
0.95 |
0.92 |
0.95 |
| 830 |
2018-10-31 22:28:00 |
1540996080000 |
1.12 |
9.05↓ |
20.24↑ |
84.81 |
4.69 |
0.95 |
0.92 |
0.95 |
| 831 |
2018-10-31 21:15:00 |
1540991700000 |
1.12 |
9.06↑ |
20.23↓ |
84.82 |
4.70 |
0.95 |
0.92 |
0.95 |
| 832 |
2018-10-31 20:13:00 |
1540987980000 |
1.12 |
9.04↓ |
20.28↑ |
84.81 |
4.68 |
0.95 |
0.92 |
0.95 |
| 833 |
2018-10-31 19:35:00 |
1540985700000 |
1.12 |
9.05 |
20.24 |
84.81 |
4.69 |
0.95 |
0.92 |
0.95 |
| 834 |
2018-10-31 19:35:00 |
1540985700000 |
1.12 |
9.05 |
20.24↑ |
84.81 |
4.69 |
0.95 |
0.92 |
0.95 |
| 835 |
2018-10-31 19:46:00 |
1540986360000 |
1.12 |
9.05 |
20.23↓ |
84.81 |
4.70 |
0.95 |
0.92 |
0.95 |
| 836 |
2018-10-31 19:35:00 |
1540985700000 |
1.12 |
9.05 |
20.24 |
84.81 |
4.69 |
0.95 |
0.92 |
0.95 |
| 837 |
2018-10-31 18:44:00 |
1540982640000 |
1.12 |
9.05↑ |
20.24↓ |
84.81 |
4.69 |
0.95 |
0.92 |
0.95 |
| 838 |
2018-10-31 19:00:00 |
1540983600000 |
1.12 |
9.04↓ |
20.30↑ |
84.81 |
4.68 |
0.95 |
0.92 |
0.95 |
| 839 |
2018-10-31 18:25:00 |
1540981500000 |
1.12 |
9.05 |
20.24 |
84.81 |
4.69 |
0.95 |
0.92 |
0.95 |
| 840 |
2018-10-31 18:25:00 |
1540981500000 |
1.12 |
9.05 |
20.24 |
84.81 |
4.69 |
0.95 |
0.92 |
0.95 |
| 841 |
2018-10-31 18:25:00 |
1540981500000 |
1.12 |
9.05 |
20.24 |
84.81 |
4.69 |
0.95 |
0.92 |
0.95 |
| 842 |
2018-10-31 18:25:00 |
1540981500000 |
1.12 |
9.05 |
20.24 |
84.81 |
4.69 |
0.95 |
0.92 |
0.95 |
| 843 |
2018-10-31 18:25:00 |
1540981500000 |
1.12 |
9.05 |
20.24 |
84.81 |
4.69 |
0.95 |
0.92 |
0.95 |
| 844 |
2018-10-31 18:25:00 |
1540981500000 |
1.12 |
9.05 |
20.24↓ |
84.81 |
4.69 |
0.95 |
0.92 |
0.95 |
| 845 |
2018-10-31 18:44:00 |
1540982640000 |
1.12 |
9.05↑ |
20.28↓ |
84.82 |
4.68 |
0.95 |
0.92 |
0.95 |
| 846 |
2018-10-31 18:43:00 |
1540982580000 |
1.12 |
9.04 |
20.33 |
84.82 |
4.67 |
0.95 |
0.92 |
0.95 |
| 847 |
2018-10-31 18:03:00 |
1540980180000 |
1.12 |
9.04 |
20.33 |
84.82 |
4.67 |
0.95 |
0.92 |
0.95 |
| 848 |
2018-10-31 18:03:00 |
1540980180000 |
1.12 |
9.04 |
20.33 |
84.82 |
4.67 |
0.95 |
0.92 |
0.95 |
| 849 |
2018-10-31 18:03:00 |
1540980180000 |
1.12 |
9.04 |
20.33 |
84.82 |
4.67 |
0.95 |
0.92 |
0.95 |
| 850 |
2018-10-31 18:03:00 |
1540980180000 |
1.12 |
9.04 |
20.33 |
84.82 |
4.67 |
0.95 |
0.92 |
0.95 |
| 851 |
2018-10-31 18:03:00 |
1540980180000 |
1.12 |
9.04 |
20.33 |
84.82 |
4.67 |
0.95 |
0.92 |
0.95 |
| 852 |
2018-10-31 18:03:00 |
1540980180000 |
1.12 |
9.04 |
20.33 |
84.82 |
4.67 |
0.95 |
0.92 |
0.95 |
| 853 |
2018-10-31 18:03:00 |
1540980180000 |
1.12 |
9.04 |
20.33 |
84.82 |
4.67 |
0.95 |
0.92 |
0.95 |
| 854 |
2018-10-31 18:03:00 |
1540980180000 |
1.12 |
9.04 |
20.33↑ |
84.82 |
4.67 |
0.95 |
0.92 |
0.95 |
| 855 |
2018-10-31 18:25:00 |
1540981500000 |
1.12 |
9.04 |
20.25↓ |
84.80 |
4.69 |
0.95 |
0.92 |
0.95 |
| 856 |
2018-10-31 18:22:00 |
1540981320000 |
1.12 |
9.04↑ |
20.32↓ |
84.82 |
4.67 |
0.95 |
0.92 |
0.95 |
| 857 |
2018-10-31 17:42:00 |
1540978920000 |
1.12 |
9.03 |
20.38 |
84.82 |
4.66 |
0.95 |
0.92 |
0.95 |
| 858 |
2018-10-31 17:42:00 |
1540978920000 |
1.12 |
9.03 |
20.38 |
84.82 |
4.66 |
0.95 |
0.92 |
0.95 |
| 859 |
2018-10-31 17:42:00 |
1540978920000 |
1.12 |
9.03 |
20.38 |
84.82 |
4.66 |
0.95 |
0.92 |
0.95 |
| 860 |
2018-10-31 17:42:00 |
1540978920000 |
1.12 |
9.03 |
20.38 |
84.82 |
4.66 |
0.95 |
0.92 |
0.95 |
| 861 |
2018-10-31 17:42:00 |
1540978920000 |
1.12 |
9.03↓ |
20.38↑ |
84.82 |
4.66 |
0.95 |
0.92 |
0.95 |
| 862 |
2018-10-31 18:03:00 |
1540980180000 |
1.12 |
9.04 |
20.35↓ |
84.82 |
4.67 |
0.95 |
0.92 |
0.95 |
| 863 |
2018-10-31 17:37:00 |
1540978620000 |
1.12 |
9.04↑ |
20.38 |
84.83 |
4.66 |
0.95 |
0.92 |
0.95 |
| 864 |
2018-10-31 17:42:00 |
1540978920000 |
1.12 |
9.03↓ |
20.38 |
84.82 |
4.66 |
0.95 |
0.92 |
0.95 |
| 865 |
2018-10-31 17:16:00 |
1540977360000 |
1.12 |
9.04↑ |
20.38↑ |
84.83 |
4.66 |
0.95 |
0.92 |
0.95 |
| 866 |
2018-10-31 17:11:00 |
1540977060000 |
1.12 |
9.03↓ |
20.37↓ |
84.82 |
4.66 |
0.95 |
0.92 |
0.95 |
| 867 |
2018-10-31 15:00:00 |
1540969200000 |
1.12 |
9.04↓ |
20.39↑ |
84.83 |
4.66 |
0.95 |
0.92 |
0.95 |
| 868 |
2018-10-31 14:55:00 |
1540968900000 |
1.12 |
9.06↑ |
20.34↓ |
84.84 |
4.67 |
0.95 |
0.92 |
0.95 |
| 869 |
2018-10-31 13:37:00 |
1540964220000 |
1.12 |
9.04↓ |
20.39↑ |
84.83 |
4.66 |
0.95 |
0.92 |
0.95 |
| 870 |
2018-10-31 13:02:00 |
1540962120000 |
1.12 |
9.06↑ |
20.34↓ |
84.84 |
4.67 |
0.95 |
0.92 |
0.95 |
| 871 |
2018-10-31 12:02:00 |
1540958520000 |
1.12 |
9.04↓ |
20.39↓ |
84.83 |
4.66 |
0.95 |
0.92 |
0.95 |
| 872 |
2018-10-31 11:33:00 |
1540956780000 |
1.12↑ |
9.08 |
20.55 |
84.90 |
4.63 |
0.95 |
0.93 |
0.95 |
| 873 |
2018-10-31 11:23:00 |
1540956180000 |
1.11 |
9.08↓ |
20.55↑ |
85.02 |
4.59 |
0.95 |
0.93 |
0.94 |
| 874 |
2018-10-31 10:06:00 |
1540951560000 |
1.11 |
9.09 |
20.50↑ |
85.02 |
4.60 |
0.95 |
0.93 |
0.94 |
| 875 |
2018-10-31 08:21:00 |
1540945260000 |
1.11 |
9.09 |
20.49 |
85.01 |
4.61 |
0.95 |
0.93 |
0.94 |
| 876 |
2018-10-31 08:21:00 |
1540945260000 |
1.11 |
9.09 |
20.49 |
85.01 |
4.61 |
0.95 |
0.93 |
0.94 |
| 877 |
2018-10-31 08:21:00 |
1540945260000 |
1.11 |
9.09 |
20.49 |
85.01 |
4.61 |
0.95 |
0.93 |
0.94 |
| 878 |
2018-10-31 08:21:00 |
1540945260000 |
1.11 |
9.09↑ |
20.49↑ |
85.01 |
4.61 |
0.95 |
0.93 |
0.94 |
| 879 |
2018-10-31 10:06:00 |
1540951560000 |
1.11 |
9.08 |
20.45↑ |
85.00 |
4.61 |
0.95 |
0.93 |
0.94 |
| 880 |
2018-10-31 08:14:00 |
1540944840000 |
1.11↓ |
9.08 |
20.44 |
84.99 |
4.62 |
0.95 |
0.93 |
0.94 |
| 881 |
2018-10-31 07:05:00 |
1540940700000 |
1.12 |
9.08↑ |
20.44↓ |
84.88 |
4.65 |
0.95 |
0.93 |
0.95 |
| 882 |
2018-10-31 06:43:00 |
1540939380000 |
1.12 |
9.07↓ |
20.49↑ |
84.88 |
4.64 |
0.95 |
0.93 |
0.95 |
| 883 |
2018-10-31 05:56:00 |
1540936560000 |
1.12↑ |
9.08 |
20.44↓ |
84.88 |
4.65 |
0.95 |
0.93 |
0.95 |
| 884 |
2018-10-31 04:48:00 |
1540932480000 |
1.11↓ |
9.08 |
20.46 |
85.00 |
4.61 |
0.95 |
0.93 |
0.94 |
| 885 |
2018-10-31 04:36:00 |
1540931760000 |
1.12 |
9.08 |
20.46↓ |
84.88 |
4.65 |
0.95 |
0.93 |
0.95 |
| 886 |
2018-10-31 04:20:00 |
1540930800000 |
1.12 |
9.08 |
20.47↑ |
84.89 |
4.64 |
0.95 |
0.93 |
0.95 |
| 887 |
2018-10-31 03:04:00 |
1540926240000 |
1.12 |
9.08↑ |
20.46↑ |
84.88 |
4.65 |
0.95 |
0.93 |
0.95 |
| 888 |
2018-10-31 02:40:00 |
1540924800000 |
1.12 |
9.07 |
20.45↑ |
84.87 |
4.65 |
0.95 |
0.93 |
0.95 |
| 889 |
2018-10-31 02:19:00 |
1540923540000 |
1.12 |
9.07 |
20.43↑ |
84.87 |
4.65 |
0.95 |
0.93 |
0.95 |
| 890 |
2018-10-31 00:51:00 |
1540918260000 |
1.12 |
9.07 |
20.42↑ |
84.87 |
4.65 |
0.95 |
0.93 |
0.95 |
| 891 |
2018-10-31 00:51:00 |
1540918260000 |
1.12 |
9.07 |
20.31↑ |
84.84 |
4.68 |
0.95 |
0.92 |
0.95 |
| 892 |
2018-10-30 23:21:00 |
1540912860000 |
1.12 |
9.07 |
20.30↑ |
84.84 |
4.68 |
0.95 |
0.92 |
0.95 |
| 893 |
2018-10-30 23:01:00 |
1540911660000 |
1.12 |
9.07↑ |
20.28↓ |
84.84 |
4.69 |
0.95 |
0.92 |
0.95 |
| 894 |
2018-10-30 23:00:00 |
1540911600000 |
1.12 |
9.06↓ |
20.34↑ |
84.84 |
4.67 |
0.95 |
0.92 |
0.95 |
| 895 |
2018-10-30 21:17:00 |
1540905420000 |
1.12 |
9.07↑ |
20.28↓ |
84.84 |
4.69 |
0.95 |
0.92 |
0.95 |
| 896 |
2018-10-30 19:44:00 |
1540899840000 |
1.12 |
9.06↓ |
20.34↑ |
84.84 |
4.67 |
0.95 |
0.92 |
0.95 |
| 897 |
2018-10-30 19:29:00 |
1540898940000 |
1.12 |
9.07↑ |
20.28↓ |
84.84 |
4.69 |
0.95 |
0.92 |
0.95 |
| 898 |
2018-10-30 18:26:00 |
1540895160000 |
1.12 |
9.06 |
20.34↓ |
84.84 |
4.67 |
0.95 |
0.92 |
0.95 |
| 899 |
2018-10-30 18:26:00 |
1540895160000 |
1.12 |
9.06↑ |
20.35 |
84.84 |
4.67 |
0.95 |
0.92 |
0.95 |
| 900 |
2018-10-30 18:23:00 |
1540894980000 |
1.12 |
9.05↓ |
20.35↑ |
84.83 |
4.67 |
0.95 |
0.92 |
0.95 |
| 901 |
2018-10-30 17:46:00 |
1540892760000 |
1.12 |
9.06 |
20.30↓ |
84.83 |
4.68 |
0.95 |
0.92 |
0.95 |
| 902 |
2018-10-30 17:19:00 |
1540891140000 |
1.12 |
9.06 |
20.32 |
84.84 |
4.68 |
0.95 |
0.92 |
0.95 |
| 903 |
2018-10-30 14:58:00 |
1540882680000 |
1.12 |
9.06 |
20.32 |
84.84 |
4.68 |
0.95 |
0.92 |
0.95 |
| 904 |
2018-10-30 14:58:00 |
1540882680000 |
1.12 |
9.06 |
20.32 |
84.84 |
4.68 |
0.95 |
0.92 |
0.95 |
| 905 |
2018-10-30 14:58:00 |
1540882680000 |
1.12 |
9.06↑ |
20.32↓ |
84.84 |
4.68 |
0.95 |
0.92 |
0.95 |
| 906 |
2018-10-30 15:06:00 |
1540883160000 |
1.12 |
9.05 |
20.37↓ |
84.84 |
4.66 |
0.95 |
0.92 |
0.95 |
| 907 |
2018-10-30 15:06:00 |
1540883160000 |
1.12 |
9.05↓ |
20.38↑ |
84.84 |
4.66 |
0.95 |
0.92 |
0.95 |
| 908 |
2018-10-30 14:54:00 |
1540882440000 |
1.12 |
9.06↑ |
20.32↓ |
84.84 |
4.68 |
0.95 |
0.92 |
0.95 |
| 909 |
2018-10-30 13:49:00 |
1540878540000 |
1.12 |
9.05↓ |
20.38↑ |
84.84 |
4.66 |
0.95 |
0.92 |
0.95 |
| 910 |
2018-10-30 13:29:00 |
1540877340000 |
1.12 |
9.06↑ |
20.32↓ |
84.84 |
4.68 |
0.95 |
0.92 |
0.95 |
| 911 |
2018-10-30 13:13:00 |
1540876380000 |
1.12 |
9.05 |
20.38↓ |
84.84 |
4.66 |
0.95 |
0.92 |
0.95 |
| 912 |
2018-10-30 13:03:00 |
1540875780000 |
1.12 |
9.05↓ |
20.39↑ |
84.84 |
4.66 |
0.95 |
0.92 |
0.95 |
| 913 |
2018-10-30 11:42:00 |
1540870920000 |
1.12 |
9.06↑ |
20.33↓ |
84.84 |
4.67 |
0.95 |
0.92 |
0.95 |
| 914 |
2018-10-30 10:54:00 |
1540868040000 |
1.12 |
9.05↓ |
20.39↑ |
84.84 |
4.66 |
0.95 |
0.92 |
0.95 |
| 915 |
2018-10-30 10:15:00 |
1540865700000 |
1.12↑ |
9.06↓ |
20.33↓ |
84.84 |
4.67 |
0.95 |
0.92 |
0.95 |
| 916 |
2018-10-30 09:58:00 |
1540864680000 |
1.11 |
9.07↑ |
20.35↓ |
84.97 |
4.63 |
0.95 |
0.92 |
0.94 |
| 917 |
2018-10-30 09:05:00 |
1540861500000 |
1.11↓ |
9.06 |
20.41↓ |
84.97 |
4.62 |
0.95 |
0.93 |
0.94 |
| 918 |
2018-10-30 08:48:00 |
1540860480000 |
1.12 |
9.06 |
20.43 |
84.86 |
4.65 |
0.95 |
0.93 |
0.95 |
| 919 |
2018-10-30 08:48:00 |
1540860480000 |
1.12 |
9.06 |
20.43 |
84.86 |
4.65 |
0.95 |
0.93 |
0.95 |
| 920 |
2018-10-30 08:48:00 |
1540860480000 |
1.12 |
9.06 |
20.43 |
84.86 |
4.65 |
0.95 |
0.93 |
0.95 |
| 921 |
2018-10-30 08:48:00 |
1540860480000 |
1.12 |
9.06 |
20.43 |
84.86 |
4.65 |
0.95 |
0.93 |
0.95 |
| 922 |
2018-10-30 08:48:00 |
1540860480000 |
1.12 |
9.06 |
20.43 |
84.86 |
4.65 |
0.95 |
0.93 |
0.95 |
| 923 |
2018-10-30 08:48:00 |
1540860480000 |
1.12 |
9.06 |
20.43 |
84.86 |
4.65 |
0.95 |
0.93 |
0.95 |
| 924 |
2018-10-30 08:48:00 |
1540860480000 |
1.12 |
9.06 |
20.43 |
84.86 |
4.65 |
0.95 |
0.93 |
0.95 |
| 925 |
2018-10-30 08:48:00 |
1540860480000 |
1.12↑ |
9.06 |
20.43↑ |
84.86 |
4.65 |
0.95 |
0.93 |
0.95 |
| 926 |
2018-10-30 09:05:00 |
1540861500000 |
1.11 |
9.06↑ |
20.37↓ |
84.96 |
4.63 |
0.95 |
0.92 |
0.94 |
| 927 |
2018-10-30 08:48:00 |
1540860480000 |
1.11 |
9.05 |
20.39↑ |
84.96 |
4.62 |
0.95 |
0.92 |
0.94 |
| 928 |
2018-10-30 08:11:00 |
1540858260000 |
1.11 |
9.05↑ |
20.35↓ |
84.95 |
4.63 |
0.95 |
0.92 |
0.94 |
| 929 |
2018-10-30 08:27:00 |
1540859220000 |
1.11 |
9.04↓ |
20.40↑ |
84.95 |
4.62 |
0.95 |
0.92 |
0.94 |
| 930 |
2018-10-30 08:11:00 |
1540858260000 |
1.11 |
9.05 |
20.35↓ |
84.95 |
4.63 |
0.95 |
0.92 |
0.94 |
| 931 |
2018-10-30 07:31:00 |
1540855860000 |
1.11 |
9.05↑ |
20.40↓ |
84.96 |
4.62 |
0.95 |
0.92 |
0.94 |
| 932 |
2018-10-30 07:31:00 |
1540855860000 |
1.11 |
9.03 |
20.43 |
84.94 |
4.62 |
0.95 |
0.93 |
0.94 |
| 933 |
2018-10-30 07:10:00 |
1540854600000 |
1.11 |
9.03 |
20.43 |
84.94 |
4.62 |
0.95 |
0.93 |
0.94 |
| 934 |
2018-10-30 07:10:00 |
1540854600000 |
1.11 |
9.03 |
20.43 |
84.94 |
4.62 |
0.95 |
0.93 |
0.94 |
| 935 |
2018-10-30 07:10:00 |
1540854600000 |
1.11 |
9.03 |
20.43 |
84.94 |
4.62 |
0.95 |
0.93 |
0.94 |
| 936 |
2018-10-30 07:10:00 |
1540854600000 |
1.11 |
9.03↓ |
20.43↑ |
84.94 |
4.62 |
0.95 |
0.93 |
0.94 |
| 937 |
2018-10-30 07:20:00 |
1540855200000 |
1.11 |
9.05↑ |
20.40↓ |
84.96 |
4.62 |
0.95 |
0.92 |
0.94 |
| 938 |
2018-10-30 06:56:00 |
1540853760000 |
1.11 |
9.03 |
20.43↓ |
84.94 |
4.62 |
0.95 |
0.93 |
0.94 |
| 939 |
2018-10-30 06:50:00 |
1540853400000 |
1.11 |
9.03↑ |
20.44 |
84.95 |
4.61 |
0.95 |
0.93 |
0.94 |
| 940 |
2018-10-30 06:31:00 |
1540852260000 |
1.11 |
9.02 |
20.44↓ |
84.94 |
4.61 |
0.95 |
0.93 |
0.94 |
| 941 |
2018-10-30 04:32:00 |
1540845120000 |
1.11 |
9.02↓ |
20.47↑ |
84.94 |
4.61 |
0.95 |
0.93 |
0.94 |
| 942 |
2018-10-30 04:14:00 |
1540844040000 |
1.11 |
9.03↓ |
20.44↑ |
84.95 |
4.61 |
0.95 |
0.93 |
0.94 |
| 943 |
2018-10-30 04:02:00 |
1540843320000 |
1.11 |
9.04 |
20.43↑ |
84.95 |
4.62 |
0.95 |
0.93 |
0.94 |
| 944 |
2018-10-30 02:22:00 |
1540837320000 |
1.11 |
9.04↑ |
20.41↑ |
84.95 |
4.62 |
0.95 |
0.93 |
0.94 |
| 945 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 946 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 947 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 948 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 949 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 950 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 951 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 952 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 953 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 954 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 955 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 956 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 957 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 958 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 959 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 960 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 961 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 962 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03 |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 963 |
2018-10-30 01:34:00 |
1540834440000 |
1.11 |
9.03↓ |
20.40 |
84.94 |
4.62 |
0.95 |
0.92 |
0.94 |
| 964 |
2018-10-30 02:22:00 |
1540837320000 |
1.11 |
9.05↑ |
20.40↓ |
84.96 |
4.62 |
0.95 |
0.92 |
0.94 |
| 965 |
2018-10-29 23:31:00 |
1540827060000 |
1.11 |
9.04 |
20.44↑ |
84.96 |
4.61 |
0.95 |
0.93 |
0.94 |
| 966 |
2018-10-29 23:31:00 |
1540827060000 |
1.11 |
9.04↑ |
20.43↓ |
84.95 |
4.62 |
0.95 |
0.93 |
0.94 |
| 967 |
2018-10-29 23:16:00 |
1540826160000 |
1.11 |
9.03 |
20.49 |
84.95 |
4.60 |
0.95 |
0.93 |
0.94 |
| 968 |
2018-10-29 23:16:00 |
1540826160000 |
1.11 |
9.03 |
20.49 |
84.95 |
4.60 |
0.95 |
0.93 |
0.94 |
| 969 |
2018-10-29 23:16:00 |
1540826160000 |
1.11 |
9.03 |
20.49 |
84.95 |
4.60 |
0.95 |
0.93 |
0.94 |
| 970 |
2018-10-29 23:16:00 |
1540826160000 |
1.11 |
9.03 |
20.49↓ |
84.95 |
4.60 |
0.95 |
0.93 |
0.94 |
| 971 |
2018-10-29 23:24:00 |
1540826640000 |
1.11 |
9.03 |
20.50↑ |
84.96 |
4.60 |
0.95 |
0.93 |
0.94 |
| 972 |
2018-10-29 23:16:00 |
1540826160000 |
1.11 |
9.03↓ |
20.49↑ |
84.95 |
4.60 |
0.95 |
0.93 |
0.94 |
| 973 |
2018-10-29 23:15:00 |
1540826100000 |
1.11 |
9.04↑ |
20.43↑ |
84.95 |
4.62 |
0.95 |
0.93 |
0.94 |
| 974 |
2018-10-29 22:16:00 |
1540822560000 |
1.11 |
9.03↓ |
20.42 |
84.94 |
4.62 |
0.95 |
0.93 |
0.94 |
| 975 |
2018-10-29 22:44:00 |
1540824240000 |
1.11 |
9.04↑ |
20.42 |
84.95 |
4.62 |
0.95 |
0.93 |
0.94 |
| 976 |
2018-10-29 22:16:00 |
1540822560000 |
1.11 |
9.03↓ |
20.42↓ |
84.94 |
4.62 |
0.95 |
0.93 |
0.94 |
| 977 |
2018-10-29 21:30:00 |
1540819800000 |
1.11 |
9.04 |
20.43↓ |
84.95 |
4.62 |
0.95 |
0.93 |
0.94 |
| 978 |
2018-10-29 21:30:00 |
1540819800000 |
1.11 |
9.04 |
20.45↓ |
84.96 |
4.61 |
0.95 |
0.93 |
0.94 |
| 979 |
2018-10-29 20:58:00 |
1540817880000 |
1.11 |
9.04 |
20.50↓ |
84.97 |
4.60 |
0.95 |
0.93 |
0.94 |
| 980 |
2018-10-29 20:58:00 |
1540817880000 |
1.11 |
9.04 |
20.52 |
84.97 |
4.60 |
0.95 |
0.93 |
0.94 |
| 981 |
2018-10-29 20:34:00 |
1540816440000 |
1.11 |
9.04 |
20.52 |
84.97 |
4.60 |
0.95 |
0.93 |
0.94 |
| 982 |
2018-10-29 20:34:00 |
1540816440000 |
1.11 |
9.04 |
20.52 |
84.97 |
4.60 |
0.95 |
0.93 |
0.94 |
| 983 |
2018-10-29 20:34:00 |
1540816440000 |
1.11 |
9.04 |
20.52 |
84.97 |
4.60 |
0.95 |
0.93 |
0.94 |
| 984 |
2018-10-29 20:34:00 |
1540816440000 |
1.11 |
9.04 |
20.52↑ |
84.97 |
4.60 |
0.95 |
0.93 |
0.94 |
| 985 |
2018-10-29 20:43:00 |
1540816980000 |
1.11 |
9.04 |
20.50↓ |
84.97 |
4.60 |
0.95 |
0.93 |
0.94 |
| 986 |
2018-10-29 20:34:00 |
1540816440000 |
1.11 |
9.04 |
20.57↓ |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 987 |
2018-10-29 18:27:00 |
1540808820000 |
1.11 |
9.04 |
20.60 |
84.99 |
4.58 |
0.95 |
0.93 |
0.94 |
| 988 |
2018-10-29 18:27:00 |
1540808820000 |
1.11 |
9.04 |
20.60 |
84.99 |
4.58 |
0.95 |
0.93 |
0.94 |
| 989 |
2018-10-29 18:27:00 |
1540808820000 |
1.11 |
9.04 |
20.60 |
84.99 |
4.58 |
0.95 |
0.93 |
0.94 |
| 990 |
2018-10-29 18:27:00 |
1540808820000 |
1.11 |
9.04 |
20.60 |
84.99 |
4.58 |
0.95 |
0.93 |
0.94 |
| 991 |
2018-10-29 18:27:00 |
1540808820000 |
1.11 |
9.04 |
20.60 |
84.99 |
4.58 |
0.95 |
0.93 |
0.94 |
| 992 |
2018-10-29 18:27:00 |
1540808820000 |
1.11 |
9.04↑ |
20.60↓ |
84.99 |
4.58 |
0.95 |
0.93 |
0.94 |
| 993 |
2018-10-29 18:44:00 |
1540809840000 |
1.11 |
9.03 |
20.63↓ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 994 |
2018-10-29 18:42:00 |
1540809720000 |
1.11 |
9.03↓ |
20.64↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 995 |
2018-10-29 18:27:00 |
1540808820000 |
1.11 |
9.04 |
20.60 |
84.99 |
4.58 |
0.95 |
0.93 |
0.94 |
| 996 |
2018-10-29 17:57:00 |
1540807020000 |
1.11 |
9.04 |
20.60↓ |
84.99 |
4.58 |
0.95 |
0.93 |
0.94 |
| 997 |
2018-10-29 18:22:00 |
1540808520000 |
1.11 |
9.04 |
20.61↑ |
84.99 |
4.58 |
0.95 |
0.93 |
0.94 |
| 998 |
2018-10-29 17:57:00 |
1540807020000 |
1.11 |
9.04 |
20.60↑ |
84.99 |
4.58 |
0.95 |
0.93 |
0.94 |
| 999 |
2018-10-29 17:52:00 |
1540806720000 |
1.11 |
9.04 |
20.58↑ |
84.98 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1000 |
2018-10-29 17:49:00 |
1540806540000 |
1.11 |
9.04↑ |
20.57↓ |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1001 |
2018-10-29 17:26:00 |
1540805160000 |
1.11 |
9.03 |
20.63↓ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1002 |
2018-10-29 17:21:00 |
1540804860000 |
1.11 |
9.03↓ |
20.65↑ |
84.99 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1003 |
2018-10-29 16:28:00 |
1540801680000 |
1.11 |
9.04 |
20.57 |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1004 |
2018-10-29 16:28:00 |
1540801680000 |
1.11 |
9.04 |
20.57 |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1005 |
2018-10-29 16:28:00 |
1540801680000 |
1.11 |
9.04 |
20.57 |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1006 |
2018-10-29 16:28:00 |
1540801680000 |
1.11 |
9.04↑ |
20.57↓ |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1007 |
2018-10-29 16:42:00 |
1540802520000 |
1.11 |
9.03↓ |
20.63↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1008 |
2018-10-29 15:57:00 |
1540799820000 |
1.11 |
9.04 |
20.57↑ |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1009 |
2018-10-29 15:57:00 |
1540799820000 |
1.11 |
9.04↑ |
20.56↓ |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1010 |
2018-10-29 15:38:00 |
1540798680000 |
1.11 |
9.03 |
20.62↓ |
84.98 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1011 |
2018-10-29 15:40:00 |
1540798800000 |
1.11 |
9.03 |
20.63↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1012 |
2018-10-29 15:38:00 |
1540798680000 |
1.11 |
9.03 |
20.62 |
84.98 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1013 |
2018-10-29 14:38:00 |
1540795080000 |
1.11 |
9.03↓ |
20.62↑ |
84.98 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1014 |
2018-10-29 15:23:00 |
1540797780000 |
1.11 |
9.04↑ |
20.56↓ |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1015 |
2018-10-29 14:38:00 |
1540795080000 |
1.11 |
9.03 |
20.62↓ |
84.98 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1016 |
2018-10-29 14:10:00 |
1540793400000 |
1.11 |
9.03↓ |
20.63↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1017 |
2018-10-29 13:53:00 |
1540792380000 |
1.11 |
9.04↑ |
20.57↓ |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1018 |
2018-10-29 12:50:00 |
1540788600000 |
1.11 |
9.03↓ |
20.63↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1019 |
2018-10-29 11:34:00 |
1540784040000 |
1.11 |
9.04 |
20.57↑ |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1020 |
2018-10-29 11:34:00 |
1540784040000 |
1.11 |
9.04 |
20.56↓ |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1021 |
2018-10-29 04:40:00 |
1540759200000 |
1.11 |
9.04 |
20.57↑ |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1022 |
2018-10-29 04:38:00 |
1540759080000 |
1.11 |
9.04 |
20.56 |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1023 |
2018-10-29 04:38:00 |
1540759080000 |
1.11 |
9.04↑ |
20.56↓ |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1024 |
2018-10-29 04:40:00 |
1540759200000 |
1.11 |
9.03 |
20.63 |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1025 |
2018-10-29 04:10:00 |
1540757400000 |
1.11 |
9.03↓ |
20.63↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1026 |
2018-10-29 04:22:00 |
1540758120000 |
1.11 |
9.04↑ |
20.57↓ |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1027 |
2018-10-29 04:10:00 |
1540757400000 |
1.11 |
9.03↑ |
20.63↓ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1028 |
2018-10-29 02:28:00 |
1540751280000 |
1.11 |
9.02 |
20.66↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1029 |
2018-10-29 02:27:00 |
1540751220000 |
1.11 |
9.02 |
20.65↓ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1030 |
2018-10-29 02:08:00 |
1540750080000 |
1.11 |
9.02 |
20.66↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1031 |
2018-10-29 02:07:00 |
1540750020000 |
1.11 |
9.02 |
20.65↓ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1032 |
2018-10-29 00:04:00 |
1540742640000 |
1.11 |
9.02 |
20.66↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1033 |
2018-10-28 23:44:00 |
1540741440000 |
1.11 |
9.02 |
20.65 |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1034 |
2018-10-28 23:44:00 |
1540741440000 |
1.11 |
9.02↓ |
20.65↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1035 |
2018-10-29 00:04:00 |
1540742640000 |
1.11 |
9.03 |
20.59↑ |
84.97 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1036 |
2018-10-28 22:25:00 |
1540736700000 |
1.11 |
9.03↑ |
20.58↓ |
84.97 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1037 |
2018-10-28 23:44:00 |
1540741440000 |
1.11 |
9.02↓ |
20.65↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1038 |
2018-10-28 22:15:00 |
1540736100000 |
1.11 |
9.03 |
20.57 |
84.97 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1039 |
2018-10-28 22:15:00 |
1540736100000 |
1.11 |
9.03 |
20.57 |
84.97 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1040 |
2018-10-28 22:15:00 |
1540736100000 |
1.11 |
9.03 |
20.57↓ |
84.97 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1041 |
2018-10-28 22:25:00 |
1540736700000 |
1.11 |
9.03 |
20.58↑ |
84.97 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1042 |
2018-10-28 22:15:00 |
1540736100000 |
1.11 |
9.03 |
20.57↑ |
84.97 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1043 |
2018-10-28 22:14:00 |
1540736040000 |
1.11 |
9.03 |
20.56↓ |
84.97 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1044 |
2018-10-28 21:59:00 |
1540735140000 |
1.11 |
9.03↑ |
20.58↓ |
84.97 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1045 |
2018-10-28 21:59:00 |
1540735140000 |
1.11 |
9.02 |
20.64↑ |
84.97 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1046 |
2018-10-28 21:58:00 |
1540735080000 |
1.11 |
9.02 |
20.63↓ |
84.97 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1047 |
2018-10-28 21:35:00 |
1540733700000 |
1.11 |
9.02↓ |
20.64↑ |
84.97 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1048 |
2018-10-28 21:40:00 |
1540734000000 |
1.11 |
9.03↑ |
20.58↓ |
84.97 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1049 |
2018-10-28 21:35:00 |
1540733700000 |
1.11 |
9.02 |
20.64↓ |
84.97 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1050 |
2018-10-28 20:48:00 |
1540730880000 |
1.11 |
9.02 |
20.65↓ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1051 |
2018-10-28 19:35:00 |
1540726500000 |
1.11 |
9.02 |
20.66↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1052 |
2018-10-28 19:34:00 |
1540726440000 |
1.11 |
9.02 |
20.65↓ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1053 |
2018-10-28 19:14:00 |
1540725240000 |
1.11 |
9.02 |
20.66↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1054 |
2018-10-28 18:59:00 |
1540724340000 |
1.11 |
9.02↓ |
20.65↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1055 |
2018-10-28 18:31:00 |
1540722660000 |
1.11 |
9.03 |
20.59↓ |
84.97 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1056 |
2018-10-28 18:29:00 |
1540722540000 |
1.11 |
9.03↑ |
20.60↓ |
84.98 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1057 |
2018-10-28 17:50:00 |
1540720200000 |
1.11 |
9.02↑ |
20.66↑ |
84.98 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1058 |
2018-10-28 15:49:00 |
1540712940000 |
1.11 |
9.01↓ |
20.64↑ |
84.96 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1059 |
2018-10-28 15:36:00 |
1540712160000 |
1.11 |
9.03 |
20.59↑ |
84.97 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1060 |
2018-10-28 09:54:00 |
1540691640000 |
1.11 |
9.03 |
20.58↑ |
84.97 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1061 |
2018-10-28 10:42:00 |
1540694520000 |
1.11 |
9.03 |
20.57↓ |
84.97 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1062 |
2018-10-28 09:54:00 |
1540691640000 |
1.11 |
9.03 |
20.58↑ |
84.97 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1063 |
2018-10-28 05:34:00 |
1540676040000 |
1.11 |
9.03↑ |
20.57↓ |
84.97 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1064 |
2018-10-28 03:51:00 |
1540669860000 |
1.11 |
9.01↓ |
20.60 |
84.96 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1065 |
2018-10-28 03:51:00 |
1540669860000 |
1.11 |
9.02↑ |
20.60↓ |
84.97 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1066 |
2018-10-28 02:50:00 |
1540666200000 |
1.11 |
9.01 |
20.61↓ |
84.96 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1067 |
2018-10-28 02:50:00 |
1540666200000 |
1.11 |
9.01 |
20.63↑ |
84.96 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1068 |
2018-10-28 02:48:00 |
1540666080000 |
1.11 |
9.01 |
20.62 |
84.96 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1069 |
2018-10-28 02:31:00 |
1540665060000 |
1.11 |
9.01 |
20.62↑ |
84.96 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1070 |
2018-10-28 02:45:00 |
1540665900000 |
1.11 |
9.01 |
20.60↓ |
84.96 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1071 |
2018-10-28 02:31:00 |
1540665060000 |
1.11 |
9.01 |
20.62↑ |
84.96 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1072 |
2018-10-28 02:29:00 |
1540664940000 |
1.11↓ |
9.01↑ |
20.61↓ |
84.96 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1073 |
2018-10-28 02:20:00 |
1540664400000 |
1.12 |
8.97 |
20.70↓ |
84.82 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1074 |
2018-10-28 02:16:00 |
1540664160000 |
1.12 |
8.97↑ |
20.71 |
84.82 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1075 |
2018-10-28 01:13:00 |
1540660380000 |
1.12 |
8.96 |
20.71↑ |
84.81 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1076 |
2018-10-27 21:57:00 |
1540648620000 |
1.12 |
8.96 |
20.66↑ |
84.80 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1077 |
2018-10-27 21:56:00 |
1540648560000 |
1.12 |
8.96 |
20.65↓ |
84.80 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1078 |
2018-10-27 21:36:00 |
1540647360000 |
1.12 |
8.96 |
20.66↑ |
84.80 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1079 |
2018-10-27 20:52:00 |
1540644720000 |
1.12 |
8.96 |
20.64↓ |
84.80 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1080 |
2018-10-27 20:37:00 |
1540643820000 |
1.12 |
8.96 |
20.66↑ |
84.80 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1081 |
2018-10-27 20:22:00 |
1540642920000 |
1.12 |
8.96 |
20.60 |
84.79 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1082 |
2018-10-27 19:40:00 |
1540640400000 |
1.12 |
8.96 |
20.60 |
84.79 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1083 |
2018-10-27 19:40:00 |
1540640400000 |
1.12 |
8.96 |
20.60 |
84.79 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1084 |
2018-10-27 19:40:00 |
1540640400000 |
1.12 |
8.96 |
20.60 |
84.79 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1085 |
2018-10-27 19:40:00 |
1540640400000 |
1.12 |
8.96 |
20.60 |
84.79 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1086 |
2018-10-27 19:40:00 |
1540640400000 |
1.12 |
8.96↓ |
20.60↓ |
84.79 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1087 |
2018-10-27 20:03:00 |
1540641780000 |
1.12 |
8.97↑ |
20.68↑ |
84.82 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1088 |
2018-10-27 19:40:00 |
1540640400000 |
1.12 |
8.96 |
20.62↑ |
84.79 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1089 |
2018-10-27 19:37:00 |
1540640220000 |
1.12 |
8.96 |
20.60↓ |
84.79 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1090 |
2018-10-27 19:24:00 |
1540639440000 |
1.12 |
8.96 |
20.61↑ |
84.79 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1091 |
2018-10-27 19:21:00 |
1540639260000 |
1.12 |
8.96 |
20.58↑ |
84.79 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1092 |
2018-10-27 19:14:00 |
1540638840000 |
1.12 |
8.96 |
20.57↑ |
84.79 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1093 |
2018-10-27 18:53:00 |
1540637580000 |
1.12 |
8.96 |
20.55 |
84.78 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1094 |
2018-10-27 18:53:00 |
1540637580000 |
1.12 |
8.96 |
20.55 |
84.78 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1095 |
2018-10-27 18:53:00 |
1540637580000 |
1.12 |
8.96 |
20.55 |
84.78 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1096 |
2018-10-27 18:53:00 |
1540637580000 |
1.12 |
8.96 |
20.55 |
84.78 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1097 |
2018-10-27 18:53:00 |
1540637580000 |
1.12 |
8.96 |
20.55 |
84.78 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1098 |
2018-10-27 18:53:00 |
1540637580000 |
1.12 |
8.96 |
20.55 |
84.78 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1099 |
2018-10-27 18:53:00 |
1540637580000 |
1.12 |
8.96 |
20.55 |
84.78 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1100 |
2018-10-27 18:53:00 |
1540637580000 |
1.12 |
8.96 |
20.55 |
84.78 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1101 |
2018-10-27 18:53:00 |
1540637580000 |
1.12 |
8.96 |
20.55 |
84.78 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1102 |
2018-10-27 18:53:00 |
1540637580000 |
1.12 |
8.96↑ |
20.55↑ |
84.78 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1103 |
2018-10-27 19:09:00 |
1540638540000 |
1.12 |
8.95 |
20.51↑ |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1104 |
2018-10-27 19:09:00 |
1540638540000 |
1.12 |
8.95 |
20.50↓ |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1105 |
2018-10-27 18:53:00 |
1540637580000 |
1.12 |
8.95 |
20.51↑ |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1106 |
2018-10-27 18:33:00 |
1540636380000 |
1.12 |
8.95 |
20.50↑ |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1107 |
2018-10-27 18:25:00 |
1540635900000 |
1.12 |
8.95 |
20.48↓ |
84.76 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1108 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1109 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1110 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1111 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1112 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1113 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1114 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1115 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1116 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1117 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1118 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1119 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1120 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1121 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1122 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1123 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95 |
20.51 |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1124 |
2018-10-27 17:48:00 |
1540633680000 |
1.12 |
8.95↓ |
20.51↓ |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1125 |
2018-10-27 18:10:00 |
1540635000000 |
1.12 |
8.96↑ |
20.61↑ |
84.79 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1126 |
2018-10-27 17:38:00 |
1540633080000 |
1.12 |
8.95 |
20.47 |
84.76 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1127 |
2018-10-27 17:38:00 |
1540633080000 |
1.12 |
8.95 |
20.47 |
84.76 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1128 |
2018-10-27 17:38:00 |
1540633080000 |
1.12 |
8.95 |
20.47 |
84.76 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1129 |
2018-10-27 17:38:00 |
1540633080000 |
1.12 |
8.95 |
20.47 |
84.76 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1130 |
2018-10-27 17:38:00 |
1540633080000 |
1.12 |
8.95 |
20.47↓ |
84.76 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1131 |
2018-10-27 17:45:00 |
1540633500000 |
1.12 |
8.95 |
20.51↑ |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1132 |
2018-10-27 17:44:00 |
1540633440000 |
1.12 |
8.95↑ |
20.49↑ |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1133 |
2018-10-27 17:41:00 |
1540633260000 |
1.12 |
8.94↓ |
20.48↑ |
84.75 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1134 |
2018-10-27 17:38:00 |
1540633080000 |
1.12 |
8.95↑ |
20.47↑ |
84.76 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1135 |
2018-10-27 17:35:00 |
1540632900000 |
1.12 |
8.94↓ |
20.43↓ |
84.74 |
4.65 |
0.95 |
0.93 |
0.95 |
| 1136 |
2018-10-27 17:34:00 |
1540632840000 |
1.12 |
8.95 |
20.49↓ |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1137 |
2018-10-27 17:08:00 |
1540631280000 |
1.12 |
8.95 |
20.53 |
84.77 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1138 |
2018-10-27 17:08:00 |
1540631280000 |
1.12 |
8.95 |
20.53 |
84.77 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1139 |
2018-10-27 17:08:00 |
1540631280000 |
1.12 |
8.95 |
20.53 |
84.77 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1140 |
2018-10-27 17:08:00 |
1540631280000 |
1.12 |
8.95↓ |
20.53↑ |
84.77 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1141 |
2018-10-27 17:27:00 |
1540632420000 |
1.12 |
8.97 |
20.51↑ |
84.78 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1142 |
2018-10-27 16:53:00 |
1540630380000 |
1.12 |
8.97 |
20.48 |
84.78 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1143 |
2018-10-27 16:53:00 |
1540630380000 |
1.12 |
8.97 |
20.48 |
84.78 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1144 |
2018-10-27 16:53:00 |
1540630380000 |
1.12 |
8.97 |
20.48 |
84.78 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1145 |
2018-10-27 16:53:00 |
1540630380000 |
1.12 |
8.97↑ |
20.48↓ |
84.78 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1146 |
2018-10-27 17:08:00 |
1540631280000 |
1.12 |
8.95 |
20.53↑ |
84.77 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1147 |
2018-10-27 17:07:00 |
1540631220000 |
1.12 |
8.95↓ |
20.49↑ |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1148 |
2018-10-27 17:01:00 |
1540630860000 |
1.12 |
8.97 |
20.45↓ |
84.77 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1149 |
2018-10-27 16:53:00 |
1540630380000 |
1.12 |
8.97 |
20.48↓ |
84.78 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1150 |
2018-10-27 16:36:00 |
1540629360000 |
1.12 |
8.97 |
20.51↓ |
84.78 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1151 |
2018-10-27 16:33:00 |
1540629180000 |
1.12 |
8.97 |
20.53↑ |
84.79 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1152 |
2018-10-27 16:18:00 |
1540628280000 |
1.12 |
8.97↑ |
20.51↑ |
84.78 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1153 |
2018-10-27 16:09:00 |
1540627740000 |
1.12 |
8.96↑ |
20.42↓ |
84.76 |
4.65 |
0.95 |
0.93 |
0.95 |
| 1154 |
2018-10-27 16:07:00 |
1540627620000 |
1.12 |
8.95↓ |
20.46↑ |
84.75 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1155 |
2018-10-27 15:58:00 |
1540627080000 |
1.12 |
8.96 |
20.42↓ |
84.76 |
4.65 |
0.95 |
0.93 |
0.95 |
| 1156 |
2018-10-27 15:50:00 |
1540626600000 |
1.12 |
8.96 |
20.45↑ |
84.76 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1157 |
2018-10-27 15:39:00 |
1540625940000 |
1.12 |
8.96↓ |
20.41↓ |
84.75 |
4.65 |
0.95 |
0.93 |
0.95 |
| 1158 |
2018-10-27 15:30:00 |
1540625400000 |
1.12 |
8.97 |
20.48↓ |
84.78 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1159 |
2018-10-27 15:19:00 |
1540624740000 |
1.12 |
8.97↑ |
20.51↓ |
84.78 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1160 |
2018-10-27 15:17:00 |
1540624620000 |
1.12 |
8.95 |
20.55↑ |
84.77 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1161 |
2018-10-27 14:20:00 |
1540621200000 |
1.12 |
8.95 |
20.53↑ |
84.77 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1162 |
2018-10-27 14:17:00 |
1540621020000 |
1.12 |
8.95↑ |
20.49↑ |
84.76 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1163 |
2018-10-27 14:00:00 |
1540620000000 |
1.12 |
8.94↓ |
20.46↓ |
84.74 |
4.64 |
0.95 |
0.93 |
0.95 |
| 1164 |
2018-10-27 12:54:00 |
1540616040000 |
1.12 |
8.95 |
20.55↑ |
84.77 |
4.62 |
0.95 |
0.93 |
0.95 |
| 1165 |
2018-10-27 12:54:00 |
1540616040000 |
1.12 |
8.95↑ |
20.52↓ |
84.77 |
4.63 |
0.95 |
0.93 |
0.95 |
| 1166 |
2018-10-27 12:45:00 |
1540615500000 |
1.12 |
8.92 |
20.57 |
84.75 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1167 |
2018-10-27 12:09:00 |
1540613340000 |
1.12 |
8.92 |
20.57 |
84.75 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1168 |
2018-10-27 12:09:00 |
1540613340000 |
1.12 |
8.92 |
20.57 |
84.75 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1169 |
2018-10-27 12:09:00 |
1540613340000 |
1.12 |
8.92 |
20.57 |
84.75 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1170 |
2018-10-27 12:09:00 |
1540613340000 |
1.12 |
8.92 |
20.57 |
84.75 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1171 |
2018-10-27 12:09:00 |
1540613340000 |
1.12 |
8.92 |
20.57 |
84.75 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1172 |
2018-10-27 12:09:00 |
1540613340000 |
1.12 |
8.92 |
20.57 |
84.75 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1173 |
2018-10-27 12:09:00 |
1540613340000 |
1.12 |
8.92↑ |
20.57↓ |
84.75 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1174 |
2018-10-27 12:30:00 |
1540614600000 |
1.12 |
8.88 |
20.63↓ |
84.72 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1175 |
2018-10-27 12:29:00 |
1540614540000 |
1.12 |
8.88↑ |
20.64↑ |
84.72 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1176 |
2018-10-27 11:57:00 |
1540612620000 |
1.12 |
8.87 |
20.63 |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1177 |
2018-10-27 11:57:00 |
1540612620000 |
1.12 |
8.87 |
20.63 |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1178 |
2018-10-27 11:57:00 |
1540612620000 |
1.12 |
8.87 |
20.63 |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1179 |
2018-10-27 11:57:00 |
1540612620000 |
1.12 |
8.87 |
20.63 |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1180 |
2018-10-27 11:57:00 |
1540612620000 |
1.12 |
8.87 |
20.63 |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1181 |
2018-10-27 11:57:00 |
1540612620000 |
1.12 |
8.87 |
20.63 |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1182 |
2018-10-27 11:57:00 |
1540612620000 |
1.12 |
8.87 |
20.63 |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1183 |
2018-10-27 11:57:00 |
1540612620000 |
1.12 |
8.87↓ |
20.63↑ |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1184 |
2018-10-27 12:09:00 |
1540613340000 |
1.12 |
8.92↑ |
20.59↓ |
84.75 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1185 |
2018-10-27 12:07:00 |
1540613220000 |
1.12 |
8.89 |
20.65↓ |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1186 |
2018-10-27 12:05:00 |
1540613100000 |
1.12 |
8.89 |
20.66↑ |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1187 |
2018-10-27 12:03:00 |
1540612980000 |
1.12 |
8.89↑ |
20.63↓ |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1188 |
2018-10-27 11:57:00 |
1540612620000 |
1.12 |
8.88↑ |
20.65 |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1189 |
2018-10-27 11:55:00 |
1540612500000 |
1.12 |
8.87↓ |
20.65↓ |
84.71 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1190 |
2018-10-27 11:28:00 |
1540610880000 |
1.12 |
8.88 |
20.68 |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1191 |
2018-10-27 11:28:00 |
1540610880000 |
1.12 |
8.88 |
20.68 |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1192 |
2018-10-27 11:28:00 |
1540610880000 |
1.12 |
8.88 |
20.68 |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1193 |
2018-10-27 11:28:00 |
1540610880000 |
1.12 |
8.88 |
20.68 |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1194 |
2018-10-27 11:28:00 |
1540610880000 |
1.12 |
8.88↑ |
20.68↑ |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1195 |
2018-10-27 11:48:00 |
1540612080000 |
1.12 |
8.87 |
20.63↓ |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1196 |
2018-10-27 11:13:00 |
1540609980000 |
1.12 |
8.87 |
20.64 |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1197 |
2018-10-27 11:13:00 |
1540609980000 |
1.12 |
8.87 |
20.64 |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1198 |
2018-10-27 11:13:00 |
1540609980000 |
1.12 |
8.87 |
20.64 |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1199 |
2018-10-27 11:13:00 |
1540609980000 |
1.12 |
8.87 |
20.64 |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1200 |
2018-10-27 11:13:00 |
1540609980000 |
1.12 |
8.87 |
20.64 |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1201 |
2018-10-27 11:13:00 |
1540609980000 |
1.12 |
8.87 |
20.64 |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1202 |
2018-10-27 11:13:00 |
1540609980000 |
1.12 |
8.87↑ |
20.64↑ |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1203 |
2018-10-27 11:23:00 |
1540610580000 |
1.12 |
8.86 |
20.61↑ |
84.69 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1204 |
2018-10-27 11:13:00 |
1540609980000 |
1.12 |
8.86↓ |
20.58↓ |
84.69 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1205 |
2018-10-27 11:11:00 |
1540609860000 |
1.12 |
8.87 |
20.66↓ |
84.71 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1206 |
2018-10-27 11:08:00 |
1540609680000 |
1.12 |
8.87↑ |
20.67↑ |
84.71 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1207 |
2018-10-27 10:49:00 |
1540608540000 |
1.12 |
8.86 |
20.61↑ |
84.69 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1208 |
2018-10-27 10:45:00 |
1540608300000 |
1.12 |
8.86 |
20.57↓ |
84.68 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1209 |
2018-10-27 10:23:00 |
1540606980000 |
1.12 |
8.86 |
20.61↑ |
84.69 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1210 |
2018-10-27 10:19:00 |
1540606740000 |
1.12 |
8.86↓ |
20.57↓ |
84.68 |
4.61 |
0.95 |
0.93 |
0.95 |
| 1211 |
2018-10-27 10:19:00 |
1540606740000 |
1.12 |
8.87 |
20.65↓ |
84.71 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1212 |
2018-10-27 09:52:00 |
1540605120000 |
1.12 |
8.87 |
20.68 |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1213 |
2018-10-27 09:36:00 |
1540604160000 |
1.12 |
8.87 |
20.68 |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1214 |
2018-10-27 09:36:00 |
1540604160000 |
1.12 |
8.87 |
20.68 |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1215 |
2018-10-27 09:36:00 |
1540604160000 |
1.12 |
8.87↓ |
20.68 |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1216 |
2018-10-27 09:46:00 |
1540604760000 |
1.12 |
8.88↑ |
20.68 |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1217 |
2018-10-27 09:22:00 |
1540603320000 |
1.12 |
8.87 |
20.68↑ |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1218 |
2018-10-27 09:21:00 |
1540603260000 |
1.12 |
8.87 |
20.67↓ |
84.71 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1219 |
2018-10-27 08:12:00 |
1540599120000 |
1.12 |
8.87↓ |
20.68↓ |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1220 |
2018-10-27 07:11:00 |
1540595460000 |
1.12 |
8.89↑ |
20.70↑ |
84.74 |
4.58 |
0.95 |
0.94 |
0.95 |
| 1221 |
2018-10-27 07:09:00 |
1540595340000 |
1.12 |
8.88 |
20.69↑ |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1222 |
2018-10-27 07:04:00 |
1540595040000 |
1.12 |
8.88 |
20.67↑ |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1223 |
2018-10-27 07:04:00 |
1540595040000 |
1.12 |
8.88 |
20.66↓ |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1224 |
2018-10-27 06:41:00 |
1540593660000 |
1.12 |
8.88↑ |
20.67↑ |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1225 |
2018-10-27 06:31:00 |
1540593060000 |
1.12 |
8.87↓ |
20.64↓ |
84.71 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1226 |
2018-10-27 06:18:00 |
1540592280000 |
1.12 |
8.88 |
20.66↓ |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1227 |
2018-10-27 04:29:00 |
1540585740000 |
1.12 |
8.88 |
20.68↑ |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1228 |
2018-10-27 04:12:00 |
1540584720000 |
1.12 |
8.88 |
20.67↓ |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1229 |
2018-10-27 03:39:00 |
1540582740000 |
1.12 |
8.88↑ |
20.68↑ |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1230 |
2018-10-27 03:15:00 |
1540581300000 |
1.12 |
8.87↓ |
20.67 |
84.71 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1231 |
2018-10-27 02:59:00 |
1540580340000 |
1.12 |
8.88 |
20.67↓ |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1232 |
2018-10-27 02:59:00 |
1540580340000 |
1.12 |
8.88 |
20.68 |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1233 |
2018-10-27 02:16:00 |
1540577760000 |
1.12 |
8.88 |
20.68 |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1234 |
2018-10-27 02:16:00 |
1540577760000 |
1.12 |
8.88 |
20.68↑ |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1235 |
2018-10-27 02:47:00 |
1540579620000 |
1.12 |
8.88 |
20.67↓ |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1236 |
2018-10-27 01:28:00 |
1540574880000 |
1.12 |
8.88↓ |
20.68↑ |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1237 |
2018-10-27 01:28:00 |
1540574880000 |
1.12 |
8.89 |
20.65↑ |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1238 |
2018-10-27 00:15:00 |
1540570500000 |
1.12 |
8.89 |
20.64 |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1239 |
2018-10-27 00:15:00 |
1540570500000 |
1.12 |
8.89 |
20.64 |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1240 |
2018-10-27 00:15:00 |
1540570500000 |
1.12 |
8.89 |
20.64 |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1241 |
2018-10-27 00:15:00 |
1540570500000 |
1.12 |
8.89↑ |
20.64↓ |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1242 |
2018-10-27 01:11:00 |
1540573860000 |
1.12 |
8.88↓ |
20.67↓ |
84.72 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1243 |
2018-10-27 01:04:00 |
1540573440000 |
1.12 |
8.89 |
20.68↑ |
84.74 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1244 |
2018-10-27 01:02:00 |
1540573320000 |
1.12 |
8.89↓ |
20.67↑ |
84.73 |
4.59 |
0.95 |
0.94 |
0.95 |
| 1245 |
2018-10-26 23:06:00 |
1540566360000 |
1.12 |
8.90 |
20.65↑ |
84.74 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1246 |
2018-10-26 22:35:00 |
1540564500000 |
1.12 |
8.90 |
20.62↓ |
84.73 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1247 |
2018-10-26 21:53:00 |
1540561980000 |
1.12 |
8.90↑ |
20.65↑ |
84.74 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1248 |
2018-10-26 19:58:00 |
1540555080000 |
1.12 |
8.89 |
20.64↑ |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1249 |
2018-10-26 19:58:00 |
1540555080000 |
1.12 |
8.89 |
20.63↑ |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1250 |
2018-10-26 19:47:00 |
1540554420000 |
1.12 |
8.89 |
20.61↓ |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1251 |
2018-10-26 19:04:00 |
1540551840000 |
1.12 |
8.89 |
20.62 |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1252 |
2018-10-26 19:04:00 |
1540551840000 |
1.12 |
8.89 |
20.62 |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1253 |
2018-10-26 19:04:00 |
1540551840000 |
1.12 |
8.89 |
20.62 |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1254 |
2018-10-26 19:04:00 |
1540551840000 |
1.12 |
8.89 |
20.62 |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1255 |
2018-10-26 19:04:00 |
1540551840000 |
1.12 |
8.89 |
20.62↓ |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1256 |
2018-10-26 19:24:00 |
1540553040000 |
1.12 |
8.89 |
20.63↑ |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1257 |
2018-10-26 18:23:00 |
1540549380000 |
1.12 |
8.89 |
20.61 |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1258 |
2018-10-26 18:03:00 |
1540548180000 |
1.12 |
8.89 |
20.61 |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1259 |
2018-10-26 18:03:00 |
1540548180000 |
1.12 |
8.89 |
20.61 |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1260 |
2018-10-26 18:03:00 |
1540548180000 |
1.12 |
8.89 |
20.61 |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1261 |
2018-10-26 18:03:00 |
1540548180000 |
1.12 |
8.89 |
20.61 |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1262 |
2018-10-26 18:03:00 |
1540548180000 |
1.12 |
8.89 |
20.61 |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1263 |
2018-10-26 18:03:00 |
1540548180000 |
1.12 |
8.89 |
20.61↓ |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1264 |
2018-10-26 18:23:00 |
1540549380000 |
1.12 |
8.89 |
20.62↓ |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1265 |
2018-10-26 17:56:00 |
1540547760000 |
1.12 |
8.89 |
20.63 |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1266 |
2018-10-26 17:31:00 |
1540546260000 |
1.12 |
8.89 |
20.63 |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1267 |
2018-10-26 17:31:00 |
1540546260000 |
1.12 |
8.89 |
20.63 |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1268 |
2018-10-26 17:31:00 |
1540546260000 |
1.12 |
8.89 |
20.63 |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1269 |
2018-10-26 17:31:00 |
1540546260000 |
1.12 |
8.89 |
20.63 |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1270 |
2018-10-26 17:31:00 |
1540546260000 |
1.12 |
8.89 |
20.63↑ |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1271 |
2018-10-26 17:47:00 |
1540547220000 |
1.12 |
8.89 |
20.61↓ |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1272 |
2018-10-26 16:56:00 |
1540544160000 |
1.12 |
8.89 |
20.63↑ |
84.73 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1273 |
2018-10-26 16:36:00 |
1540542960000 |
1.12 |
8.89↓ |
20.62↓ |
84.72 |
4.60 |
0.95 |
0.93 |
0.95 |
| 1274 |
2018-10-26 16:36:00 |
1540542960000 |
1.12↑ |
8.90↓ |
20.64↓ |
84.74 |
4.60 |
0.95 |
0.94 |
0.95 |
| 1275 |
2018-10-26 16:19:00 |
1540541940000 |
1.11 |
8.91 |
20.66 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1276 |
2018-10-26 15:54:00 |
1540540440000 |
1.11 |
8.91 |
20.66 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1277 |
2018-10-26 15:54:00 |
1540540440000 |
1.11 |
8.91 |
20.66 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1278 |
2018-10-26 15:54:00 |
1540540440000 |
1.11 |
8.91 |
20.66 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1279 |
2018-10-26 15:54:00 |
1540540440000 |
1.11 |
8.91 |
20.66 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1280 |
2018-10-26 15:54:00 |
1540540440000 |
1.11 |
8.91 |
20.66 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1281 |
2018-10-26 15:54:00 |
1540540440000 |
1.11 |
8.91 |
20.66 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1282 |
2018-10-26 15:54:00 |
1540540440000 |
1.11 |
8.91↑ |
20.66↑ |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1283 |
2018-10-26 16:10:00 |
1540541400000 |
1.11 |
8.90↓ |
20.64↓ |
84.85 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1284 |
2018-10-26 15:31:00 |
1540539060000 |
1.11 |
8.91 |
20.66↑ |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1285 |
2018-10-26 14:55:00 |
1540536900000 |
1.11 |
8.91 |
20.65↑ |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1286 |
2018-10-26 14:15:00 |
1540534500000 |
1.11 |
8.91↑ |
20.64 |
84.86 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1287 |
2018-10-26 13:50:00 |
1540533000000 |
1.11 |
8.90↓ |
20.64 |
84.85 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1288 |
2018-10-26 13:35:00 |
1540532100000 |
1.11 |
8.91 |
20.64 |
84.86 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1289 |
2018-10-26 11:26:00 |
1540524360000 |
1.11 |
8.91 |
20.64 |
84.86 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1290 |
2018-10-26 11:26:00 |
1540524360000 |
1.11 |
8.91↑ |
20.64 |
84.86 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1291 |
2018-10-26 13:29:00 |
1540531740000 |
1.11 |
8.89↓ |
20.64 |
84.84 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1292 |
2018-10-26 13:26:00 |
1540531560000 |
1.11 |
8.90↓ |
20.64 |
84.85 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1293 |
2018-10-26 11:26:00 |
1540524360000 |
1.11 |
8.91↑ |
20.64 |
84.86 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1294 |
2018-10-26 11:25:00 |
1540524300000 |
1.11 |
8.90↓ |
20.64 |
84.85 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1295 |
2018-10-26 10:19:00 |
1540520340000 |
1.11 |
8.91 |
20.64↓ |
84.86 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1296 |
2018-10-26 10:15:00 |
1540520100000 |
1.11 |
8.91 |
20.65↑ |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1297 |
2018-10-26 09:38:00 |
1540517880000 |
1.11 |
8.91↑ |
20.64 |
84.86 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1298 |
2018-10-26 09:34:00 |
1540517640000 |
1.11 |
8.90↓ |
20.64↓ |
84.85 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1299 |
2018-10-26 08:14:00 |
1540512840000 |
1.11 |
8.91 |
20.65 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1300 |
2018-10-26 08:14:00 |
1540512840000 |
1.11 |
8.91 |
20.65 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1301 |
2018-10-26 08:14:00 |
1540512840000 |
1.11 |
8.91 |
20.65↑ |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1302 |
2018-10-26 08:21:00 |
1540513260000 |
1.11 |
8.91 |
20.64↓ |
84.86 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1303 |
2018-10-26 08:14:00 |
1540512840000 |
1.11 |
8.91 |
20.65↑ |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1304 |
2018-10-26 07:44:00 |
1540511040000 |
1.11 |
8.91↑ |
20.64 |
84.86 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1305 |
2018-10-26 07:43:00 |
1540510980000 |
1.11 |
8.90↓ |
20.64 |
84.85 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1306 |
2018-10-26 05:20:00 |
1540502400000 |
1.11 |
8.91↑ |
20.64↑ |
84.86 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1307 |
2018-10-26 05:18:00 |
1540502280000 |
1.11 |
8.90↓ |
20.61 |
84.85 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1308 |
2018-10-26 04:58:00 |
1540501080000 |
1.11 |
8.91 |
20.61↑ |
84.86 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1309 |
2018-10-26 04:37:00 |
1540499820000 |
1.11 |
8.91↑ |
20.56↑ |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1310 |
2018-10-26 03:42:00 |
1540496520000 |
1.11 |
8.90 |
20.50↑ |
84.83 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1311 |
2018-10-26 03:26:00 |
1540495560000 |
1.11 |
8.90 |
20.45 |
84.82 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1312 |
2018-10-26 03:26:00 |
1540495560000 |
1.11 |
8.90 |
20.45 |
84.82 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1313 |
2018-10-26 03:26:00 |
1540495560000 |
1.11 |
8.90 |
20.45 |
84.82 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1314 |
2018-10-26 03:26:00 |
1540495560000 |
1.11 |
8.90 |
20.45 |
84.82 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1315 |
2018-10-26 03:26:00 |
1540495560000 |
1.11 |
8.90 |
20.45 |
84.82 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1316 |
2018-10-26 03:26:00 |
1540495560000 |
1.11 |
8.90↑ |
20.45↓ |
84.82 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1317 |
2018-10-26 03:42:00 |
1540496520000 |
1.11 |
8.89 |
20.46↑ |
84.81 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1318 |
2018-10-26 02:55:00 |
1540493700000 |
1.11 |
8.89 |
20.41 |
84.80 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1319 |
2018-10-26 02:55:00 |
1540493700000 |
1.11 |
8.89 |
20.41 |
84.80 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1320 |
2018-10-26 02:55:00 |
1540493700000 |
1.11 |
8.89↓ |
20.41↓ |
84.80 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1321 |
2018-10-26 03:26:00 |
1540495560000 |
1.11 |
8.90↑ |
20.45↑ |
84.82 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1322 |
2018-10-26 02:55:00 |
1540493700000 |
1.11 |
8.89↓ |
20.41↓ |
84.80 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1323 |
2018-10-26 02:55:00 |
1540493700000 |
1.11 |
8.91↑ |
20.53↓ |
84.84 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1324 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1325 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1326 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1327 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1328 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1329 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1330 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1331 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1332 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1333 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1334 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1335 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1336 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1337 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1338 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1339 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1340 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1341 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1342 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90 |
20.58 |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1343 |
2018-10-26 02:38:00 |
1540492680000 |
1.11 |
8.90↑ |
20.58↑ |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1344 |
2018-10-26 02:45:00 |
1540493100000 |
1.11 |
8.89↓ |
20.46↓ |
84.81 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1345 |
2018-10-26 02:34:00 |
1540492440000 |
1.11 |
8.90↓ |
20.58↓ |
84.84 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1346 |
2018-10-26 02:16:00 |
1540491360000 |
1.11 |
8.91 |
20.59↓ |
84.85 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1347 |
2018-10-26 02:16:00 |
1540491360000 |
1.11 |
8.91↓ |
20.61 |
84.86 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1348 |
2018-10-26 02:12:00 |
1540491120000 |
1.11 |
8.92 |
20.61↓ |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1349 |
2018-10-26 01:57:00 |
1540490220000 |
1.11 |
8.92 |
20.64 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1350 |
2018-10-26 01:57:00 |
1540490220000 |
1.11 |
8.92 |
20.64 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1351 |
2018-10-26 01:57:00 |
1540490220000 |
1.11 |
8.92 |
20.64 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1352 |
2018-10-26 01:57:00 |
1540490220000 |
1.11 |
8.92 |
20.64 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1353 |
2018-10-26 01:57:00 |
1540490220000 |
1.11 |
8.92 |
20.64 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1354 |
2018-10-26 01:57:00 |
1540490220000 |
1.11 |
8.92 |
20.64 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1355 |
2018-10-26 01:57:00 |
1540490220000 |
1.11 |
8.92 |
20.64↑ |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1356 |
2018-10-26 02:07:00 |
1540490820000 |
1.11 |
8.92 |
20.58↓ |
84.86 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1357 |
2018-10-26 02:04:00 |
1540490640000 |
1.11 |
8.92 |
20.59↓ |
84.86 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1358 |
2018-10-26 01:57:00 |
1540490220000 |
1.11 |
8.92↓ |
20.60↑ |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1359 |
2018-10-26 01:52:00 |
1540489920000 |
1.11 |
8.94 |
20.56↓ |
84.88 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1360 |
2018-10-26 01:22:00 |
1540488120000 |
1.11 |
8.94 |
20.57 |
84.88 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1361 |
2018-10-26 01:22:00 |
1540488120000 |
1.11 |
8.94 |
20.57 |
84.88 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1362 |
2018-10-26 01:22:00 |
1540488120000 |
1.11 |
8.94 |
20.57 |
84.88 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1363 |
2018-10-26 01:22:00 |
1540488120000 |
1.11 |
8.94 |
20.57↓ |
84.88 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1364 |
2018-10-26 01:49:00 |
1540489740000 |
1.11 |
8.94 |
20.61↑ |
84.89 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1365 |
2018-10-26 00:39:00 |
1540485540000 |
1.11 |
8.94↑ |
20.57 |
84.88 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1366 |
2018-10-25 23:52:00 |
1540482720000 |
1.11 |
8.92 |
20.57↓ |
84.86 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1367 |
2018-10-25 23:52:00 |
1540482720000 |
1.11 |
8.92↑ |
20.63↓ |
84.87 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1368 |
2018-10-25 23:36:00 |
1540481760000 |
1.11 |
8.91 |
20.68 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1369 |
2018-10-25 23:36:00 |
1540481760000 |
1.11 |
8.91 |
20.68 |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1370 |
2018-10-25 23:36:00 |
1540481760000 |
1.11 |
8.91 |
20.68↑ |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1371 |
2018-10-25 23:47:00 |
1540482420000 |
1.11 |
8.91 |
20.62↓ |
84.86 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1372 |
2018-10-25 22:18:00 |
1540477080000 |
1.11 |
8.91↓ |
20.68↑ |
84.87 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1373 |
2018-10-25 21:55:00 |
1540475700000 |
1.11 |
8.92↑ |
20.63↑ |
84.87 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1374 |
2018-10-25 21:55:00 |
1540475700000 |
1.11 |
8.91 |
20.60↑ |
84.86 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1375 |
2018-10-25 21:51:00 |
1540475460000 |
1.11 |
8.91↓ |
20.59↓ |
84.85 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1376 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1377 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1378 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1379 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1380 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1381 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1382 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1383 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1384 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1385 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1386 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1387 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1388 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1389 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1390 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1391 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92 |
20.61 |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1392 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92↑ |
20.61↑ |
84.87 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1393 |
2018-10-25 21:21:00 |
1540473660000 |
1.11 |
8.91↓ |
20.57↑ |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1394 |
2018-10-25 20:54:00 |
1540472040000 |
1.11 |
8.92 |
20.55 |
84.86 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1395 |
2018-10-25 20:54:00 |
1540472040000 |
1.11 |
8.92 |
20.55 |
84.86 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1396 |
2018-10-25 20:54:00 |
1540472040000 |
1.11 |
8.92 |
20.55 |
84.86 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1397 |
2018-10-25 20:54:00 |
1540472040000 |
1.11 |
8.92 |
20.55↑ |
84.86 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1398 |
2018-10-25 21:03:00 |
1540472580000 |
1.11 |
8.92↓ |
20.54↑ |
84.86 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1399 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1400 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1401 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1402 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1403 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1404 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1405 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1406 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1407 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1408 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1409 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1410 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1411 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1412 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1413 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1414 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1415 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1416 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1417 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1418 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1419 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1420 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1421 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1422 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1423 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1424 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1425 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1426 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1427 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1428 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95 |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1429 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.95↑ |
20.48 |
84.87 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1430 |
2018-10-25 20:20:00 |
1540470000000 |
1.11 |
8.92↓ |
20.48↓ |
84.84 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1431 |
2018-10-25 20:19:00 |
1540469940000 |
1.11 |
8.97 |
20.59↓ |
84.91 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1432 |
2018-10-25 19:58:00 |
1540468680000 |
1.11 |
8.97↑ |
20.61↑ |
84.92 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1433 |
2018-10-25 19:58:00 |
1540468680000 |
1.11 |
8.96↓ |
20.58↑ |
84.90 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1434 |
2018-10-25 19:57:00 |
1540468620000 |
1.11 |
8.97↓ |
20.55↓ |
84.91 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1435 |
2018-10-25 19:55:00 |
1540468500000 |
1.11 |
8.99 |
20.60↓ |
84.94 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1436 |
2018-10-25 19:54:00 |
1540468440000 |
1.11 |
8.99↓ |
20.61↑ |
84.94 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1437 |
2018-10-25 19:35:00 |
1540467300000 |
1.11 |
9.05↑ |
20.55↑ |
84.99 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1438 |
2018-10-25 19:35:00 |
1540467300000 |
1.11 |
9.04↓ |
20.49↓ |
84.96 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1439 |
2018-10-25 19:35:00 |
1540467300000 |
1.11 |
9.05↓ |
20.52↑ |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1440 |
2018-10-25 19:01:00 |
1540465260000 |
1.11 |
9.07 |
20.45 |
84.99 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1441 |
2018-10-25 19:01:00 |
1540465260000 |
1.11 |
9.07 |
20.45 |
84.99 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1442 |
2018-10-25 19:01:00 |
1540465260000 |
1.11 |
9.07↑ |
20.45↓ |
84.99 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1443 |
2018-10-25 19:29:00 |
1540466940000 |
1.11 |
9.06↑ |
20.52↓ |
84.99 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1444 |
2018-10-25 19:24:00 |
1540466640000 |
1.11 |
9.05 |
20.54↑ |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1445 |
2018-10-25 19:22:00 |
1540466520000 |
1.11 |
9.05 |
20.51↑ |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1446 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.05 |
20.50 |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1447 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.05 |
20.50 |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1448 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.05 |
20.50 |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1449 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.05 |
20.50 |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1450 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.05 |
20.50 |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1451 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.05 |
20.50 |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1452 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.05 |
20.50 |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1453 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.05 |
20.50 |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1454 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.05 |
20.50 |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1455 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.05 |
20.50 |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1456 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.05 |
20.50 |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1457 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.05 |
20.50 |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1458 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.05 |
20.50 |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1459 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.05 |
20.50↑ |
84.98 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1460 |
2018-10-25 19:01:00 |
1540465260000 |
1.11 |
9.05↑ |
20.47↓ |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1461 |
2018-10-25 18:53:00 |
1540464780000 |
1.11 |
9.03↓ |
20.52↑ |
84.96 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1462 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1463 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1464 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1465 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1466 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1467 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1468 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1469 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1470 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1471 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1472 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1473 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1474 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1475 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1476 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1477 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1478 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1479 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1480 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1481 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1482 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05 |
20.47 |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1483 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05↓ |
20.47↓ |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1484 |
2018-10-25 18:41:00 |
1540464060000 |
1.11 |
9.07↑ |
20.51↓ |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1485 |
2018-10-25 18:10:00 |
1540462200000 |
1.11 |
9.05 |
20.54 |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1486 |
2018-10-25 18:10:00 |
1540462200000 |
1.11 |
9.05 |
20.54 |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1487 |
2018-10-25 18:10:00 |
1540462200000 |
1.11 |
9.05 |
20.54 |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1488 |
2018-10-25 18:10:00 |
1540462200000 |
1.11 |
9.05 |
20.54 |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1489 |
2018-10-25 18:10:00 |
1540462200000 |
1.11 |
9.05 |
20.54 |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1490 |
2018-10-25 18:10:00 |
1540462200000 |
1.11 |
9.05 |
20.54 |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1491 |
2018-10-25 18:10:00 |
1540462200000 |
1.11 |
9.05 |
20.54 |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1492 |
2018-10-25 18:10:00 |
1540462200000 |
1.11 |
9.05 |
20.54 |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1493 |
2018-10-25 18:10:00 |
1540462200000 |
1.11 |
9.05 |
20.54 |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1494 |
2018-10-25 18:10:00 |
1540462200000 |
1.11 |
9.05 |
20.54 |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1495 |
2018-10-25 18:10:00 |
1540462200000 |
1.11 |
9.05 |
20.54↑ |
84.98 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1496 |
2018-10-25 18:29:00 |
1540463340000 |
1.11 |
9.05↓ |
20.49↑ |
84.97 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1497 |
2018-10-25 18:10:00 |
1540462200000 |
1.11 |
9.07 |
20.47↓ |
84.99 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1498 |
2018-10-25 17:52:00 |
1540461120000 |
1.11 |
9.07 |
20.48 |
84.99 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1499 |
2018-10-25 17:52:00 |
1540461120000 |
1.11 |
9.07↑ |
20.48↓ |
84.99 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1500 |
2018-10-25 18:07:00 |
1540462020000 |
1.11 |
9.05↓ |
20.55↑ |
84.99 |
4.59 |
0.95 |
0.93 |
0.94 |
| 1501 |
2018-10-25 17:40:00 |
1540460400000 |
1.11 |
9.07↑ |
20.48↑ |
84.99 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1502 |
2018-10-25 17:40:00 |
1540460400000 |
1.11 |
9.06↓ |
20.47↓ |
84.98 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1503 |
2018-10-25 17:07:00 |
1540458420000 |
1.11 |
9.09 |
20.49 |
85.01 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1504 |
2018-10-25 17:07:00 |
1540458420000 |
1.11 |
9.09 |
20.49 |
85.01 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1505 |
2018-10-25 17:07:00 |
1540458420000 |
1.11 |
9.09 |
20.49 |
85.01 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1506 |
2018-10-25 17:07:00 |
1540458420000 |
1.11 |
9.09 |
20.49 |
85.01 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1507 |
2018-10-25 17:07:00 |
1540458420000 |
1.11 |
9.09 |
20.49 |
85.01 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1508 |
2018-10-25 17:07:00 |
1540458420000 |
1.11 |
9.09 |
20.49 |
85.01 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1509 |
2018-10-25 17:07:00 |
1540458420000 |
1.11 |
9.09 |
20.49 |
85.01 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1510 |
2018-10-25 17:07:00 |
1540458420000 |
1.11 |
9.09 |
20.49 |
85.01 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1511 |
2018-10-25 17:07:00 |
1540458420000 |
1.11 |
9.09 |
20.49 |
85.01 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1512 |
2018-10-25 17:07:00 |
1540458420000 |
1.11 |
9.09↑ |
20.49↓ |
85.01 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1513 |
2018-10-25 17:22:00 |
1540459320000 |
1.11 |
9.05↑ |
20.72↑ |
85.02 |
4.55 |
0.95 |
0.94 |
0.94 |
| 1514 |
2018-10-25 16:48:00 |
1540457280000 |
1.11 |
9.04 |
20.70 |
85.00 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1515 |
2018-10-25 16:48:00 |
1540457280000 |
1.11 |
9.04 |
20.70 |
85.00 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1516 |
2018-10-25 16:48:00 |
1540457280000 |
1.11 |
9.04 |
20.70 |
85.00 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1517 |
2018-10-25 16:48:00 |
1540457280000 |
1.11 |
9.04 |
20.70 |
85.00 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1518 |
2018-10-25 16:48:00 |
1540457280000 |
1.11 |
9.04 |
20.70 |
85.00 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1519 |
2018-10-25 16:48:00 |
1540457280000 |
1.11 |
9.04 |
20.70 |
85.00 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1520 |
2018-10-25 16:48:00 |
1540457280000 |
1.11 |
9.04 |
20.70 |
85.00 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1521 |
2018-10-25 16:48:00 |
1540457280000 |
1.11 |
9.04 |
20.70 |
85.00 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1522 |
2018-10-25 16:48:00 |
1540457280000 |
1.11 |
9.04↓ |
20.70↑ |
85.00 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1523 |
2018-10-25 17:07:00 |
1540458420000 |
1.11 |
9.08↑ |
20.43↓ |
84.99 |
4.62 |
0.95 |
0.93 |
0.94 |
| 1524 |
2018-10-25 17:01:00 |
1540458060000 |
1.11 |
9.05↑ |
20.68↑ |
85.01 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1525 |
2018-10-25 16:48:00 |
1540457280000 |
1.11 |
9.04↓ |
20.66↓ |
85.00 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1526 |
2018-10-25 16:21:00 |
1540455660000 |
1.11 |
9.05↑ |
20.70↓ |
85.01 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1527 |
2018-10-25 16:19:00 |
1540455540000 |
1.11 |
9.04↓ |
20.72↑ |
85.01 |
4.55 |
0.95 |
0.94 |
0.94 |
| 1528 |
2018-10-25 16:04:00 |
1540454640000 |
1.11 |
9.05↓ |
20.71↑ |
85.02 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1529 |
2018-10-25 16:01:00 |
1540454460000 |
1.11 |
9.08 |
20.46 |
85.00 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1530 |
2018-10-25 15:40:00 |
1540453200000 |
1.11 |
9.08↑ |
20.46↓ |
85.00 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1531 |
2018-10-25 15:41:00 |
1540453260000 |
1.11 |
9.07↓ |
20.47↑ |
84.99 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1532 |
2018-10-25 15:20:00 |
1540452000000 |
1.11 |
9.08↑ |
20.46↓ |
85.00 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1533 |
2018-10-25 15:14:00 |
1540451640000 |
1.11 |
9.05↓ |
20.71↑ |
85.02 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1534 |
2018-10-25 14:43:00 |
1540449780000 |
1.11 |
9.08 |
20.46↓ |
85.00 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1535 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1536 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1537 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1538 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1539 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1540 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1541 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1542 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1543 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1544 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1545 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1546 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1547 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1548 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1549 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1550 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1551 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1552 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1553 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1554 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1555 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1556 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1557 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1558 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08 |
20.49 |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1559 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.08↓ |
20.49↑ |
85.00 |
4.60 |
0.95 |
0.93 |
0.94 |
| 1560 |
2018-10-25 14:43:00 |
1540449780000 |
1.11 |
9.11↑ |
20.36↓ |
85.01 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1561 |
2018-10-25 14:42:00 |
1540449720000 |
1.11 |
9.10↑ |
20.37↓ |
85.00 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1562 |
2018-10-25 13:51:00 |
1540446660000 |
1.11 |
9.09 |
20.38 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1563 |
2018-10-25 13:51:00 |
1540446660000 |
1.11 |
9.09 |
20.38 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1564 |
2018-10-25 13:51:00 |
1540446660000 |
1.11 |
9.09 |
20.38 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1565 |
2018-10-25 13:51:00 |
1540446660000 |
1.11 |
9.09 |
20.38 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1566 |
2018-10-25 13:51:00 |
1540446660000 |
1.11 |
9.09 |
20.38 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1567 |
2018-10-25 13:51:00 |
1540446660000 |
1.11 |
9.09 |
20.38 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1568 |
2018-10-25 13:51:00 |
1540446660000 |
1.11 |
9.09 |
20.38 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1569 |
2018-10-25 13:51:00 |
1540446660000 |
1.11 |
9.09 |
20.38 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1570 |
2018-10-25 13:51:00 |
1540446660000 |
1.11 |
9.09 |
20.38 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1571 |
2018-10-25 13:51:00 |
1540446660000 |
1.11 |
9.09 |
20.38 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1572 |
2018-10-25 13:51:00 |
1540446660000 |
1.11 |
9.09 |
20.38 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1573 |
2018-10-25 13:51:00 |
1540446660000 |
1.11 |
9.09 |
20.38 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1574 |
2018-10-25 13:51:00 |
1540446660000 |
1.11 |
9.09↑ |
20.38↓ |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1575 |
2018-10-25 14:02:00 |
1540447320000 |
1.11 |
9.07↓ |
20.48↑ |
84.99 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1576 |
2018-10-25 14:01:00 |
1540447260000 |
1.11 |
9.09 |
20.41↑ |
85.00 |
4.62 |
0.95 |
0.93 |
0.94 |
| 1577 |
2018-10-25 13:32:00 |
1540445520000 |
1.11 |
9.09 |
20.40 |
85.00 |
4.62 |
0.95 |
0.92 |
0.94 |
| 1578 |
2018-10-25 13:32:00 |
1540445520000 |
1.11 |
9.09 |
20.40↑ |
85.00 |
4.62 |
0.95 |
0.92 |
0.94 |
| 1579 |
2018-10-25 13:42:00 |
1540446120000 |
1.11 |
9.09↑ |
20.39 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1580 |
2018-10-25 13:32:00 |
1540445520000 |
1.11 |
9.08 |
20.39↓ |
84.98 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1581 |
2018-10-25 13:16:00 |
1540444560000 |
1.11 |
9.08↑ |
20.40↓ |
84.99 |
4.62 |
0.95 |
0.92 |
0.94 |
| 1582 |
2018-10-25 10:21:00 |
1540434060000 |
1.11 |
9.05↓ |
20.65↓ |
85.00 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1583 |
2018-10-25 12:22:00 |
1540441320000 |
1.11 |
9.06↑ |
20.66↑ |
85.02 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1584 |
2018-10-25 10:21:00 |
1540434060000 |
1.11 |
9.05↓ |
20.65↑ |
85.00 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1585 |
2018-10-25 09:53:00 |
1540432380000 |
1.11 |
9.08↓ |
20.40↑ |
84.99 |
4.62 |
0.95 |
0.92 |
0.94 |
| 1586 |
2018-10-25 09:32:00 |
1540431120000 |
1.11 |
9.09 |
20.36 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1587 |
2018-10-25 09:12:00 |
1540429920000 |
1.11 |
9.09 |
20.36 |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1588 |
2018-10-25 09:12:00 |
1540429920000 |
1.11 |
9.09↑ |
20.36↓ |
84.99 |
4.63 |
0.95 |
0.92 |
0.94 |
| 1589 |
2018-10-25 09:28:00 |
1540430880000 |
1.11 |
9.06↓ |
20.66↑ |
85.02 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1590 |
2018-10-25 09:12:00 |
1540429920000 |
1.11 |
9.09↑ |
20.41 |
85.00 |
4.62 |
0.95 |
0.93 |
0.94 |
| 1591 |
2018-10-25 08:44:00 |
1540428240000 |
1.11 |
9.08↑ |
20.41↓ |
84.99 |
4.62 |
0.95 |
0.93 |
0.94 |
| 1592 |
2018-10-25 08:33:00 |
1540427580000 |
1.11 |
9.07↑ |
20.44 |
84.98 |
4.62 |
0.95 |
0.93 |
0.94 |
| 1593 |
2018-10-25 07:19:00 |
1540423140000 |
1.11 |
9.06↓ |
20.44↑ |
84.97 |
4.61 |
0.95 |
0.93 |
0.94 |
| 1594 |
2018-10-25 07:19:00 |
1540423140000 |
1.11 |
9.07↑ |
20.43↓ |
84.98 |
4.62 |
0.95 |
0.93 |
0.94 |
| 1595 |
2018-10-25 07:18:00 |
1540423080000 |
1.11 |
9.05↑ |
20.68↓ |
85.01 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1596 |
2018-10-25 06:40:00 |
1540420800000 |
1.11 |
9.02 |
20.81 |
85.01 |
4.53 |
0.95 |
0.94 |
0.94 |
| 1597 |
2018-10-25 06:40:00 |
1540420800000 |
1.11 |
9.02 |
20.81 |
85.01 |
4.53 |
0.95 |
0.94 |
0.94 |
| 1598 |
2018-10-25 06:40:00 |
1540420800000 |
1.11 |
9.02 |
20.81 |
85.01 |
4.53 |
0.95 |
0.94 |
0.94 |
| 1599 |
2018-10-25 06:40:00 |
1540420800000 |
1.11 |
9.02 |
20.81 |
85.01 |
4.53 |
0.95 |
0.94 |
0.94 |
| 1600 |
2018-10-25 06:40:00 |
1540420800000 |
1.11 |
9.02 |
20.81 |
85.01 |
4.53 |
0.95 |
0.94 |
0.94 |
| 1601 |
2018-10-25 06:40:00 |
1540420800000 |
1.11 |
9.02↑ |
20.81 |
85.01 |
4.53 |
0.95 |
0.94 |
0.94 |
| 1602 |
2018-10-25 07:09:00 |
1540422540000 |
1.11 |
9.01↓ |
20.81↑ |
85.00 |
4.53 |
0.95 |
0.94 |
0.94 |
| 1603 |
2018-10-25 07:01:00 |
1540422060000 |
1.11 |
9.02 |
20.80↓ |
85.00 |
4.54 |
0.95 |
0.94 |
0.94 |
| 1604 |
2018-10-25 05:45:00 |
1540417500000 |
1.11 |
9.02↑ |
20.81↑ |
85.01 |
4.53 |
0.95 |
0.94 |
0.94 |
| 1605 |
2018-10-25 05:00:00 |
1540414800000 |
1.11 |
8.98 |
20.64 |
84.93 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1606 |
2018-10-25 05:00:00 |
1540414800000 |
1.11 |
8.98 |
20.64 |
84.93 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1607 |
2018-10-25 05:00:00 |
1540414800000 |
1.11 |
8.98 |
20.64 |
84.93 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1608 |
2018-10-25 05:00:00 |
1540414800000 |
1.11 |
8.98 |
20.64 |
84.93 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1609 |
2018-10-25 05:00:00 |
1540414800000 |
1.11 |
8.98 |
20.64 |
84.93 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1610 |
2018-10-25 05:00:00 |
1540414800000 |
1.11 |
8.98 |
20.64 |
84.93 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1611 |
2018-10-25 05:00:00 |
1540414800000 |
1.11 |
8.98 |
20.64 |
84.93 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1612 |
2018-10-25 05:00:00 |
1540414800000 |
1.11 |
8.98 |
20.64 |
84.93 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1613 |
2018-10-25 05:00:00 |
1540414800000 |
1.11 |
8.98↓ |
20.64↓ |
84.93 |
4.57 |
0.95 |
0.94 |
0.94 |
| 1614 |
2018-10-25 05:45:00 |
1540417500000 |
1.11 |
8.99↑ |
20.66↑ |
84.95 |
4.56 |
0.95 |
0.94 |
0.94 |
| 1615 |
2018-10-25 05:45:00 |
1540417500000 |
1.11 |
8.94↑ |
20.60↑ |
84.89 |
4.57 |
0.95 |
0.93 |
0.94 |
| 1616 |
2018-10-25 05:00:00 |
1540414800000 |
1.11 |
8.92↑ |
20.58↑ |
84.86 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1617 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1618 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1619 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1620 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1621 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1622 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1623 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1624 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1625 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1626 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1627 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1628 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1629 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1630 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1631 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1632 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1633 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1634 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1635 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1636 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1637 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1638 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1639 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1640 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1641 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1642 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1643 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1644 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1645 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1646 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91 |
20.57 |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1647 |
2018-10-25 04:12:00 |
1540411920000 |
1.11 |
8.91↓ |
20.57↑ |
84.85 |
4.58 |
0.95 |
0.93 |
0.94 |
| 1648 |
2018-10-25 05:00:00 |
1540414800000 |
1.11 |
9.04↑ |
20.22 |
84.91 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1649 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1650 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1651 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1652 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1653 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1654 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1655 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1656 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1657 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1658 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1659 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1660 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1661 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1662 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1663 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1664 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1665 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1666 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1667 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1668 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1669 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1670 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03 |
20.22 |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1671 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.03↑ |
20.22↑ |
84.90 |
4.66 |
0.95 |
0.92 |
0.94 |
| 1672 |
2018-10-25 04:07:00 |
1540411620000 |
1.11 |
9.01↓ |
20.16↑ |
84.87 |
4.67 |
0.95 |
0.91 |
0.94 |
| 1673 |
2018-10-25 03:44:00 |
1540410240000 |
1.11 |
9.24 |
19.92↑ |
85.04 |
4.74 |
0.95 |
0.90 |
0.94 |
| 1674 |
2018-10-25 03:14:00 |
1540408440000 |
1.11 |
9.24 |
19.91↓ |
85.04 |
4.74 |
0.95 |
0.90 |
0.94 |
| 1675 |
2018-10-25 03:01:00 |
1540407660000 |
1.11 |
9.24↑ |
19.92 |
85.04 |
4.74 |
0.95 |
0.90 |
0.94 |
| 1676 |
2018-10-25 02:59:00 |
1540407540000 |
1.11 |
9.23↓ |
19.92 |
85.04 |
4.74 |
0.95 |
0.90 |
0.94 |
| 1677 |
2018-10-25 01:52:00 |
1540403520000 |
1.11 |
9.24↓ |
19.92↓ |
85.04 |
4.74 |
0.95 |
0.90 |
0.94 |
| 1678 |
2018-10-25 01:52:00 |
1540403520000 |
1.11 |
9.30↑ |
19.96↑ |
85.11 |
4.73 |
0.95 |
0.90 |
0.94 |
| 1679 |
2018-10-25 01:42:00 |
1540402920000 |
1.11 |
9.28 |
19.82↑ |
85.06 |
4.76 |
0.95 |
0.90 |
0.94 |
| 1680 |
2018-10-25 01:41:00 |
1540402860000 |
1.11 |
9.28 |
19.81↑ |
85.06 |
4.77 |
0.95 |
0.90 |
0.94 |
| 1681 |
2018-10-25 01:24:00 |
1540401840000 |
1.11 |
9.28↓ |
19.79 |
85.06 |
4.77 |
0.95 |
0.90 |
0.94 |
| 1682 |
2018-10-24 23:43:00 |
1540395780000 |
1.11 |
9.29↓ |
19.79↓ |
85.06 |
4.77 |
0.95 |
0.90 |
0.94 |
| 1683 |
2018-10-24 23:43:00 |
1540395780000 |
1.11 |
9.56↑ |
22.88↓ |
85.86 |
4.17 |
0.95 |
1.04 |
0.95 |
| 1684 |
2018-10-24 23:23:00 |
1540394580000 |
1.11 |
9.38↑ |
23.38 |
85.78 |
4.07 |
0.95 |
1.06 |
0.95 |
| 1685 |
2018-10-24 23:07:00 |
1540393620000 |
1.11 |
9.31↓ |
23.38↑ |
85.71 |
4.07 |
0.95 |
1.06 |
0.95 |
| 1686 |
2018-10-24 22:52:00 |
1540392720000 |
1.11 |
9.50↓ |
22.88 |
85.81 |
4.16 |
0.95 |
1.04 |
0.95 |
| 1687 |
2018-10-24 22:24:00 |
1540391040000 |
1.11 |
9.56↑ |
22.88 |
85.86 |
4.17 |
0.95 |
1.04 |
0.95 |
| 1688 |
2018-10-24 22:10:00 |
1540390200000 |
1.11 |
9.50↓ |
22.88↑ |
85.81 |
4.16 |
0.95 |
1.04 |
0.95 |
| 1689 |
2018-10-24 21:53:00 |
1540389180000 |
1.11 |
9.88↑ |
21.63↓ |
85.94 |
4.41 |
0.95 |
0.98 |
0.95 |
| 1690 |
2018-10-24 21:49:00 |
1540388940000 |
1.11 |
9.69↓ |
22.13↑ |
85.86 |
4.31 |
0.95 |
1.00 |
0.95 |
| 1691 |
2018-10-24 21:47:00 |
1540388820000 |
1.11 |
9.94 |
21.63↑ |
85.99 |
4.41 |
0.95 |
0.98 |
0.95 |
| 1692 |
2018-10-24 21:44:00 |
1540388640000 |
1.11 |
9.94↑ |
21.50↓ |
85.96 |
4.44 |
0.95 |
0.97 |
0.95 |
| 1693 |
2018-10-24 21:41:00 |
1540388460000 |
1.11 |
9.69↑ |
21.56↑ |
85.76 |
4.42 |
0.95 |
0.98 |
0.95 |
| 1694 |
2018-10-24 21:07:00 |
1540386420000 |
1.11 |
9.50 |
21.31↓ |
85.55 |
4.46 |
0.95 |
0.97 |
0.95 |
| 1695 |
2018-10-24 20:22:00 |
1540383720000 |
1.11 |
9.50↓ |
21.81↓ |
85.64 |
4.36 |
0.95 |
0.99 |
0.95 |
| 1696 |
2018-10-24 20:18:00 |
1540383480000 |
1.11 |
10.08↑ |
23.08↓ |
86.34 |
4.15 |
0.95 |
1.05 |
0.96 |
| 1697 |
2018-10-24 20:14:00 |
1540383240000 |
1.11 |
9.92↓ |
24.08↑ |
86.36 |
3.98 |
0.95 |
1.09 |
0.96 |
| 1698 |
2018-10-24 20:08:00 |
1540382880000 |
1.11 |
10.00↓ |
23.75↓ |
86.38 |
4.04 |
0.95 |
1.08 |
0.96 |
| 1699 |
2018-10-24 20:04:00 |
1540382640000 |
1.11 |
10.08↑ |
23.83↓ |
86.45 |
4.03 |
0.95 |
1.08 |
0.96 |
| 1700 |
2018-10-24 19:58:00 |
1540382280000 |
1.11 |
9.63↑ |
25.25 |
86.26 |
3.79 |
0.95 |
1.14 |
0.96 |
| 1701 |
2018-10-24 19:51:00 |
1540381860000 |
1.11 |
9.50↑ |
25.25↓ |
86.15 |
3.79 |
0.95 |
1.14 |
0.96 |
| 1702 |
2018-10-24 19:28:00 |
1540380480000 |
1.11 |
9.25 |
26.75↑ |
86.10 |
3.57 |
0.95 |
1.21 |
0.96 |
| 1703 |
2018-10-24 19:11:00 |
1540379460000 |
1.11 |
9.25↓ |
26.63↑ |
86.08 |
3.59 |
0.95 |
1.21 |
0.96 |
| 1704 |
2018-10-24 19:10:00 |
1540379400000 |
1.11↑ |
9.50 |
24.13 |
86.00 |
3.96 |
0.95 |
1.09 |
0.95 |
| 1705 |
2018-10-24 18:56:00 |
1540378560000 |
1.10 |
9.50 |
24.13↑ |
86.10 |
3.93 |
0.94 |
1.09 |
0.95 |
| 1706 |
2018-10-24 18:54:00 |
1540378440000 |
1.10 |
9.50 |
23.75↑ |
86.05 |
3.99 |
0.94 |
1.08 |
0.95 |
| 1707 |
2018-10-24 18:45:00 |
1540377900000 |
1.10 |
9.50↓ |
23.63↑ |
86.03 |
4.00 |
0.94 |
1.07 |
0.95 |
| 1708 |
2018-10-24 18:36:00 |
1540377360000 |
1.10↓ |
10.00↑ |
22.13↑ |
86.23 |
4.29 |
0.94 |
1.00 |
0.95 |
| 1709 |
2018-10-24 18:31:00 |
1540377060000 |
1.13 |
9.00 |
19.13↑ |
84.41 |
4.99 |
0.96 |
0.87 |
0.95 |
| 1710 |
2018-10-24 17:55:00 |
1540374900000 |
1.13↑ |
9.00↓ |
19.00↑ |
84.39 |
5.02 |
0.96 |
0.86 |
0.95 |
| 1711 |
2018-10-24 17:17:00 |
1540372620000 |
1.12 |
9.75↑ |
18.50↓ |
85.08 |
5.15 |
0.95 |
0.84 |
0.95 |
| 1712 |
2018-10-24 17:01:00 |
1540371660000 |
1.12 |
9.50 |
19.00↓ |
84.97 |
5.01 |
0.95 |
0.86 |
0.95 |
| 1713 |
2018-10-24 16:56:00 |
1540371360000 |
1.12↓ |
9.50↑ |
19.13 |
85.00 |
4.98 |
0.95 |
0.87 |
0.95 |
| 1714 |
2018-10-24 16:01:00 |
1540368060000 |
1.13↑ |
9.00↓ |
19.13 |
84.41 |
4.99 |
0.96 |
0.87 |
0.95 |
| 1715 |
2018-10-24 15:46:00 |
1540367160000 |
1.12↓ |
9.50↑ |
19.13 |
85.00 |
4.98 |
0.95 |
0.87 |
0.95 |
| 1716 |
2018-10-24 15:20:00 |
1540365600000 |
1.13 |
9.00 |
19.13↑ |
84.41 |
4.99 |
0.96 |
0.87 |
0.95 |
| 1717 |
2018-10-24 14:57:00 |
1540364220000 |
1.13 |
9.00↓ |
19.00 |
84.39 |
5.02 |
0.96 |
0.86 |
0.95 |
| 1718 |
2018-10-24 14:49:00 |
1540363740000 |
1.13 |
9.50 |
19.00↑ |
84.86 |
5.05 |
0.96 |
0.86 |
0.96 |
| 1719 |
2018-10-24 14:48:00 |
1540363680000 |
1.13 |
9.50 |
18.88↓ |
84.83 |
5.08 |
0.96 |
0.86 |
0.96 |
| 1720 |
2018-10-24 14:30:00 |
1540362600000 |
1.13↑ |
9.50↓ |
19.00↓ |
84.86 |
5.05 |
0.96 |
0.86 |
0.96 |
| 1721 |
2018-10-24 13:55:00 |
1540360500000 |
1.12↓ |
9.75↑ |
19.13↑ |
85.22 |
4.99 |
0.95 |
0.87 |
0.95 |
| 1722 |
2018-10-24 13:38:00 |
1540359480000 |
1.13 |
9.50↑ |
19.00↑ |
84.86 |
5.05 |
0.96 |
0.86 |
0.96 |
| 1723 |
2018-10-24 13:27:00 |
1540358820000 |
1.13↑ |
9.00↓ |
18.50↓ |
84.27 |
5.15 |
0.96 |
0.84 |
0.95 |
| 1724 |
2018-10-24 13:24:00 |
1540358640000 |
1.11 |
11.00↓ |
20.50↓ |
86.58 |
4.69 |
0.95 |
0.93 |
0.96 |
| 1725 |
2018-10-24 13:19:00 |
1540358340000 |
1.11 |
11.13↓ |
20.63↓ |
86.69 |
4.66 |
0.95 |
0.94 |
0.96 |
| 1726 |
2018-10-24 13:17:00 |
1540358220000 |
1.11 |
11.25↑ |
20.88↑ |
86.82 |
4.62 |
0.95 |
0.95 |
0.96 |
| 1727 |
2018-10-24 13:16:00 |
1540358160000 |
1.11 |
11.13↑ |
20.50↑ |
86.66 |
4.69 |
0.95 |
0.93 |
0.96 |
| 1728 |
2018-10-24 12:47:00 |
1540356420000 |
1.11↓ |
11.00↑ |
20.38↑ |
86.55 |
4.71 |
0.95 |
0.92 |
0.96 |
| 1729 |
2018-10-24 12:43:00 |
1540356180000 |
1.13 |
9.00↑ |
18.38↓ |
84.24 |
5.18 |
0.96 |
0.83 |
0.95 |
| 1730 |
2018-10-24 12:40:00 |
1540356000000 |
1.13↑ |
8.63↓ |
19.25↓ |
84.06 |
4.93 |
0.96 |
0.87 |
0.95 |
| 1731 |
2018-10-24 12:38:00 |
1540355880000 |
1.09↓ |
12.13↑ |
29.38↑ |
88.73 |
3.29 |
0.93 |
1.33 |
0.97 |
| 1732 |
2018-10-24 10:23:00 |
1540347780000 |
1.12↓ |
9.00↑ |
19.00 |
84.50 |
4.98 |
0.95 |
0.86 |
0.95 |
| 1733 |
2018-10-24 06:19:00 |
1540333140000 |
1.14 |
8.00 |
19.00 |
83.16 |
4.99 |
0.97 |
0.86 |
0.95 |