当前位置：足彩网> 赛事中心>欧冠 2018-2019> 巴黎圣曼 VS 那不勒斯

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-10-25 02:57:00 1540407420000 1.48 4.69 6.20↑ 64.34 15.36 0.95 0.97 0.95
2 2018-10-25 02:53:00 1540407180000 1.48 4.69↓ 6.19 64.32 15.38 0.95 0.97 0.95
3 2018-10-25 02:52:00 1540407120000 1.48 4.70↑ 6.19 64.35 15.39 0.95 0.97 0.95
4 2018-10-25 02:44:00 1540406640000 1.48 4.69 6.19↑ 64.32 15.38 0.95 0.97 0.95
5 2018-10-25 02:41:00 1540406460000 1.48↓ 4.69 6.18 64.31 15.40 0.95 0.97 0.95
6 2018-10-25 02:10:00 1540404600000 1.49 4.69↑ 6.18↑ 64.15 15.47 0.96 0.97 0.96
7 2018-10-25 02:08:00 1540404480000 1.49 4.68↑ 6.17↓ 64.11 15.48 0.96 0.97 0.96
8 2018-10-25 02:00:00 1540404000000 1.49 4.67 6.18↑ 64.10 15.45 0.96 0.97 0.96
9 2018-10-25 01:42:00 1540402920000 1.49 4.67 6.17↓ 64.08 15.47 0.96 0.97 0.95
10 2018-10-25 01:19:00 1540401540000 1.49 4.67 6.18↑ 64.10 15.45 0.96 0.97 0.96
11 2018-10-25 01:18:00 1540401480000 1.49 4.67↓ 6.17 64.08 15.47 0.96 0.97 0.95
12 2018-10-25 01:16:00 1540401360000 1.49 4.68 6.17↑ 64.11 15.48 0.96 0.97 0.96
13 2018-10-25 00:45:00 1540399500000 1.49 4.68 6.16↓ 64.09 15.50 0.96 0.97 0.95
14 2018-10-25 00:22:00 1540398120000 1.49↑ 4.68↓ 6.17↓ 64.11 15.48 0.96 0.97 0.96
15 2018-10-25 00:19:00 1540397940000 1.48 4.70↑ 6.18↑ 64.33 15.41 0.95 0.97 0.95
16 2018-10-25 00:18:00 1540397880000 1.48 4.69↓ 6.17 64.29 15.42 0.95 0.97 0.95
17 2018-10-25 00:13:00 1540397580000 1.48 4.70↑ 6.17↑ 64.32 15.43 0.95 0.97 0.95
18 2018-10-25 00:02:00 1540396920000 1.48 4.69 6.16↑ 64.27 15.44 0.95 0.97 0.95
19 2018-10-24 23:55:00 1540396500000 1.48↓ 4.69 6.15 64.26 15.46 0.95 0.96 0.95
20 2018-10-24 23:49:00 1540396140000 1.49↑ 4.69↑ 6.15↓ 64.10 15.53 0.96 0.96 0.96
21 2018-10-24 23:37:00 1540395420000 1.48 4.68 6.17↑ 64.26 15.41 0.95 0.97 0.95
22 2018-10-24 23:37:00 1540395420000 1.48 4.68 6.16↓ 64.25 15.44 0.95 0.97 0.95
23 2018-10-24 23:36:00 1540395360000 1.48 4.68 6.17↑ 64.26 15.41 0.95 0.97 0.95
24 2018-10-24 23:24:00 1540394640000 1.48 4.68 6.16↑ 64.25 15.44 0.95 0.97 0.95
25 2018-10-24 23:22:00 1540394520000 1.48 4.68 6.15↓ 64.23 15.46 0.95 0.96 0.95
26 2018-10-24 22:52:00 1540392720000 1.48 4.68 6.16↑ 64.25 15.44 0.95 0.97 0.95
27 2018-10-24 22:50:00 1540392600000 1.48 4.68 6.15↓ 64.23 15.46 0.95 0.96 0.95
28 2018-10-24 22:49:00 1540392540000 1.48 4.68 6.16↑ 64.25 15.44 0.95 0.97 0.95
29 2018-10-24 22:45:00 1540392300000 1.48 4.68 6.15↓ 64.23 15.46 0.95 0.96 0.95
30 2018-10-24 22:16:00 1540390560000 1.48 4.68↑ 6.16 64.25 15.44 0.95 0.97 0.95
31 2018-10-24 22:14:00 1540390440000 1.48↓ 4.67 6.16 64.22 15.43 0.95 0.97 0.95
32 2018-10-24 22:06:00 1540389960000 1.49 4.67 6.16↑ 64.06 15.50 0.96 0.97 0.95
33 2018-10-24 22:02:00 1540389720000 1.49 4.67↑ 6.14 64.03 15.54 0.96 0.96 0.95
34 2018-10-24 21:51:00 1540389060000 1.49 4.66 6.14↓ 64.00 15.53 0.96 0.96 0.95
35 2018-10-24 21:38:00 1540388280000 1.49 4.66↓ 6.15↓ 64.02 15.51 0.96 0.96 0.95
36 2018-10-24 21:28:00 1540387680000 1.49 4.67 6.17↑ 64.08 15.47 0.96 0.97 0.95
37 2018-10-24 21:25:00 1540387500000 1.49 4.67 6.16↑ 64.06 15.50 0.96 0.97 0.95
38 2018-10-24 21:13:00 1540386780000 1.49 4.67↑ 6.15↑ 64.05 15.52 0.96 0.96 0.95
39 2018-10-24 21:07:00 1540386420000 1.49 4.66 6.14↑ 64.00 15.53 0.96 0.96 0.95
40 2018-10-24 20:43:00 1540384980000 1.49 4.66↑ 6.12↑ 63.97 15.57 0.96 0.96 0.95
41 2018-10-24 20:25:00 1540383900000 1.49 4.65↓ 6.10↓ 63.91 15.61 0.96 0.96 0.95
42 2018-10-24 20:09:00 1540382940000 1.49 4.66 6.11↑ 63.95 15.60 0.96 0.96 0.95
43 2018-10-24 19:53:00 1540381980000 1.49 4.66↑ 6.10↑ 63.94 15.62 0.96 0.96 0.95
44 2018-10-24 19:47:00 1540381620000 1.49 4.65 6.08↑ 63.88 15.65 0.96 0.95 0.95
45 2018-10-24 19:30:00 1540380600000 1.49 4.65↑ 6.07↑ 63.86 15.68 0.96 0.95 0.95
46 2018-10-24 19:21:00 1540380060000 1.49 4.64↓ 6.06↓ 63.82 15.69 0.96 0.95 0.95
47 2018-10-24 18:46:00 1540377960000 1.49 4.65 6.07↑ 63.86 15.68 0.96 0.95 0.95
48 2018-10-24 18:32:00 1540377120000 1.49 4.65↓ 6.05↓ 63.83 15.72 0.96 0.95 0.95
49 2018-10-24 18:14:00 1540376040000 1.49 4.66↓ 6.06↓ 63.87 15.70 0.96 0.95 0.95
50 2018-10-24 18:09:00 1540375740000 1.49 4.67 6.08↑ 63.93 15.67 0.96 0.95 0.95
51 2018-10-24 18:04:00 1540375440000 1.49 4.67 6.07↓ 63.92 15.69 0.96 0.95 0.95
52 2018-10-24 17:53:00 1540374780000 1.49 4.67↑ 6.08↑ 63.93 15.67 0.96 0.95 0.95
53 2018-10-24 17:45:00 1540374300000 1.49 4.66↓ 6.07 63.89 15.68 0.96 0.95 0.95
54 2018-10-24 17:35:00 1540373700000 1.49 4.67↓ 6.07↓ 63.92 15.69 0.96 0.95 0.95
55 2018-10-24 16:58:00 1540371480000 1.49↑ 4.68↓ 6.09↓ 63.98 15.65 0.96 0.95 0.95
56 2018-10-24 16:52:00 1540371120000 1.48 4.69 6.12↓ 64.21 15.53 0.95 0.96 0.95
57 2018-10-24 16:33:00 1540369980000 1.48↓ 4.69 6.13↑ 64.23 15.51 0.95 0.96 0.95
58 2018-10-24 16:31:00 1540369860000 1.49 4.69↑ 6.12 64.05 15.60 0.96 0.96 0.95
59 2018-10-24 16:30:00 1540369800000 1.49 4.68↓ 6.12 64.03 15.59 0.96 0.96 0.95
60 2018-10-24 16:25:00 1540369500000 1.49↑ 4.69 6.12↓ 64.05 15.60 0.96 0.96 0.95
61 2018-10-24 16:19:00 1540369140000 1.48 4.69 6.13↓ 64.23 15.51 0.95 0.96 0.95
62 2018-10-24 16:15:00 1540368900000 1.48 4.69 6.14↑ 64.24 15.49 0.95 0.96 0.95
63 2018-10-24 16:14:00 1540368840000 1.48 4.69 6.13↓ 64.23 15.51 0.95 0.96 0.95
64 2018-10-24 16:09:00 1540368540000 1.48 4.69↓ 6.14↑ 64.24 15.49 0.95 0.96 0.95
65 2018-10-24 15:56:00 1540367760000 1.48 4.70↓ 6.13 64.25 15.51 0.95 0.96 0.95
66 2018-10-24 15:38:00 1540366680000 1.48 4.71 6.13↑ 64.28 15.52 0.95 0.96 0.95
67 2018-10-24 15:38:00 1540366680000 1.48 4.71 6.12↓ 64.27 15.54 0.95 0.96 0.95
68 2018-10-24 15:35:00 1540366500000 1.48 4.71 6.13↑ 64.28 15.52 0.95 0.96 0.95
69 2018-10-24 15:32:00 1540366320000 1.48 4.71 6.12↓ 64.27 15.54 0.95 0.96 0.95
70 2018-10-24 15:20:00 1540365600000 1.48 4.71↓ 6.13↓ 64.28 15.52 0.95 0.96 0.95
71 2018-10-24 14:57:00 1540364220000 1.48 4.72 6.15↑ 64.34 15.48 0.95 0.96 0.95
72 2018-10-24 14:47:00 1540363620000 1.48 4.72 6.14↓ 64.33 15.51 0.95 0.96 0.95
73 2018-10-24 14:35:00 1540362900000 1.48 4.72 6.15↓ 64.34 15.48 0.95 0.96 0.95
74 2018-10-24 14:21:00 1540362060000 1.48 4.72↓ 6.16↓ 64.36 15.46 0.95 0.97 0.95
75 2018-10-24 14:07:00 1540361220000 1.48↑ 4.73↓ 6.17↓ 64.40 15.45 0.95 0.97 0.95
76 2018-10-24 13:59:00 1540360740000 1.47 4.74 6.19↓ 64.62 15.34 0.94 0.97 0.95
77 2018-10-24 13:26:00 1540358760000 1.47 4.74 6.20↓ 64.63 15.32 0.94 0.97 0.95
78 2018-10-24 13:20:00 1540358400000 1.47 4.74 6.21↑ 64.65 15.30 0.94 0.97 0.95
79 2018-10-24 13:19:00 1540358340000 1.47 4.74 6.20↓ 64.63 15.32 0.94 0.97 0.95
80 2018-10-24 13:07:00 1540357620000 1.47↓ 4.74↑ 6.21↑ 64.65 15.30 0.94 0.97 0.95
81 2018-10-24 12:49:00 1540356540000 1.48 4.73↓ 6.18↓ 64.42 15.43 0.95 0.97 0.95
82 2018-10-24 12:31:00 1540355460000 1.48 4.74 6.19↑ 64.46 15.41 0.95 0.97 0.95
83 2018-10-24 12:19:00 1540354740000 1.48 4.74↑ 6.18 64.44 15.43 0.95 0.97 0.95
84 2018-10-24 12:12:00 1540354320000 1.48↑ 4.73↓ 6.18↓ 64.42 15.43 0.95 0.97 0.95
85 2018-10-24 11:56:00 1540353360000 1.47↓ 4.74 6.19↑ 64.62 15.34 0.94 0.97 0.95
86 2018-10-24 11:39:00 1540352340000 1.48↑ 4.74 6.18↓ 64.44 15.43 0.95 0.97 0.95
87 2018-10-24 11:37:00 1540352220000 1.47 4.74 6.20↑ 64.63 15.32 0.94 0.97 0.95
88 2018-10-24 11:21:00 1540351260000 1.47↓ 4.74 6.19↑ 64.62 15.34 0.94 0.97 0.95
89 2018-10-24 11:02:00 1540350120000 1.48↑ 4.74 6.18↓ 64.44 15.43 0.95 0.97 0.95
90 2018-10-24 10:44:00 1540349040000 1.47↓ 4.74 6.20↑ 64.63 15.32 0.94 0.97 0.95
91 2018-10-24 10:07:00 1540346820000 1.48 4.74↑ 6.18↑ 64.44 15.43 0.95 0.97 0.95
92 2018-10-24 09:43:00 1540345380000 1.48 4.73 6.17↓ 64.40 15.45 0.95 0.97 0.95
93 2018-10-24 09:39:00 1540345140000 1.48 4.73 6.18↑ 64.42 15.43 0.95 0.97 0.95
94 2018-10-24 09:32:00 1540344720000 1.48↑ 4.73↓ 6.17↓ 64.40 15.45 0.95 0.97 0.95
95 2018-10-24 09:26:00 1540344360000 1.47↑ 4.74↓ 6.18↓ 64.60 15.37 0.94 0.97 0.95
96 2018-10-24 08:56:00 1540342560000 1.46 4.79 6.25↓ 65.00 15.18 0.94 0.98 0.95
97 2018-10-24 08:56:00 1540342560000 1.46↓ 4.79 6.26↑ 65.02 15.16 0.94 0.98 0.95
98 2018-10-24 08:40:00 1540341600000 1.47 4.79 6.24↑ 64.83 15.27 0.94 0.98 0.95
99 2018-10-24 08:37:00 1540341420000 1.47↑ 4.79 6.23↓ 64.82 15.29 0.94 0.98 0.95
100 2018-10-24 08:19:00 1540340340000 1.46↓ 4.79 6.25↑ 65.00 15.18 0.94 0.98 0.95
101 2018-10-24 08:11:00 1540339860000 1.47↑ 4.79 6.24↓ 64.83 15.27 0.94 0.98 0.95
102 2018-10-24 08:00:00 1540339200000 1.46 4.79↓ 6.25↓ 65.00 15.18 0.94 0.98 0.95
103 2018-10-24 07:49:00 1540338540000 1.46 4.80 6.26↓ 65.05 15.17 0.94 0.98 0.95
104 2018-10-24 07:42:00 1540338120000 1.46 4.80↓ 6.27↓ 65.06 15.15 0.94 0.98 0.95
105 2018-10-24 07:37:00 1540337820000 1.46 4.81 6.29↑ 65.12 15.12 0.94 0.99 0.95
106 2018-10-24 07:29:00 1540337340000 1.46 4.81 6.28↓ 65.10 15.14 0.94 0.98 0.95
107 2018-10-24 07:26:00 1540337160000 1.46 4.81↓ 6.29↓ 65.12 15.12 0.94 0.99 0.95
108 2018-10-24 07:25:00 1540337100000 1.46↑ 4.83↓ 6.32↓ 65.22 15.07 0.94 0.99 0.95
109 2018-10-24 07:21:00 1540336860000 1.45 4.85 6.38↓ 65.52 14.89 0.93 1.00 0.95
110 2018-10-24 07:15:00 1540336500000 1.45 4.85 6.39↓ 65.54 14.87 0.93 1.00 0.95
111 2018-10-24 07:12:00 1540336320000 1.45 4.85↓ 6.40↓ 65.55 14.85 0.93 1.00 0.95
112 2018-10-24 07:09:00 1540336140000 1.45 4.86 6.41↓ 65.59 14.84 0.93 1.00 0.95
113 2018-10-24 06:45:00 1540334700000 1.45 4.86 6.42↓ 65.61 14.82 0.93 1.01 0.95
114 2018-10-24 06:35:00 1540334100000 1.45 4.86 6.43↓ 65.62 14.80 0.93 1.01 0.95
115 2018-10-24 06:17:00 1540333020000 1.45 4.86 6.44↑ 65.64 14.78 0.93 1.01 0.95
116 2018-10-24 06:12:00 1540332720000 1.45 4.86 6.43↓ 65.62 14.80 0.93 1.01 0.95
117 2018-10-24 05:30:00 1540330200000 1.45 4.86↑ 6.44↑ 65.64 14.78 0.93 1.01 0.95
118 2018-10-24 05:25:00 1540329900000 1.45 4.85 6.42↑ 65.58 14.81 0.93 1.01 0.95
119 2018-10-24 05:11:00 1540329060000 1.45 4.85↓ 6.41↓ 65.57 14.83 0.93 1.00 0.95
120 2018-10-24 04:13:00 1540325580000 1.45 4.86↑ 6.42 65.61 14.82 0.93 1.01 0.95
121 2018-10-24 03:16:00 1540322160000 1.45 4.85 6.42↑ 65.58 14.81 0.93 1.01 0.95
122 2018-10-24 02:52:00 1540320720000 1.45 4.85 6.41↑ 65.57 14.83 0.93 1.00 0.95
123 2018-10-24 02:25:00 1540319100000 1.45 4.85 6.40↓ 65.55 14.85 0.93 1.00 0.95
124 2018-10-24 01:58:00 1540317480000 1.45 4.85 6.41↑ 65.57 14.83 0.93 1.00 0.95
125 2018-10-24 01:31:00 1540315860000 1.45 4.85 6.40↓ 65.55 14.85 0.93 1.00 0.95
126 2018-10-24 01:15:00 1540314900000 1.45 4.85↓ 6.41↓ 65.57 14.83 0.93 1.00 0.95
127 2018-10-24 01:15:00 1540314900000 1.45 4.86 6.42↑ 65.61 14.82 0.93 1.01 0.95
128 2018-10-23 23:39:00 1540309140000 1.45 4.86 6.41↓ 65.59 14.84 0.93 1.00 0.95
129 2018-10-23 23:33:00 1540308780000 1.45↑ 4.86↓ 6.42↓ 65.61 14.82 0.93 1.01 0.95
130 2018-10-23 23:14:00 1540307640000 1.44 4.87↓ 6.43↓ 65.81 14.74 0.92 1.01 0.95
131 2018-10-23 23:12:00 1540307520000 1.44↓ 4.88↑ 6.44↑ 65.85 14.72 0.92 1.01 0.95
132 2018-10-23 22:50:00 1540306200000 1.45↑ 4.87 6.42↓ 65.63 14.82 0.93 1.01 0.95
133 2018-10-23 22:01:00 1540303260000 1.44 4.87 6.44↑ 65.82 14.72 0.92 1.01 0.95
134 2018-10-23 21:58:00 1540303080000 1.44 4.87 6.43↓ 65.81 14.74 0.92 1.01 0.95
135 2018-10-23 21:54:00 1540302840000 1.44 4.87 6.44↑ 65.82 14.72 0.92 1.01 0.95
136 2018-10-23 21:47:00 1540302420000 1.44 4.87↓ 6.43 65.81 14.74 0.92 1.01 0.95
137 2018-10-23 21:28:00 1540301280000 1.44 4.88 6.43↑ 65.83 14.74 0.92 1.01 0.95
138 2018-10-23 21:27:00 1540301220000 1.44 4.88 6.42↓ 65.82 14.76 0.92 1.01 0.95
139 2018-10-23 21:22:00 1540300920000 1.44 4.88 6.43↑ 65.83 14.74 0.92 1.01 0.95
140 2018-10-23 20:55:00 1540299300000 1.44 4.88 6.42 65.82 14.76 0.92 1.01 0.95
141 2018-10-23 20:33:00 1540297980000 1.44 4.88 6.42 65.82 14.76 0.92 1.01 0.95
142 2018-10-23 20:33:00 1540297980000 1.44↓ 4.88 6.42↑ 65.82 14.76 0.92 1.01 0.95
143 2018-10-23 20:41:00 1540298460000 1.45↑ 4.88 6.41↓ 65.65 14.85 0.93 1.00 0.95
144 2018-10-23 20:09:00 1540296540000 1.44 4.88↑ 6.42↑ 65.82 14.76 0.92 1.01 0.95
145 2018-10-23 19:57:00 1540295820000 1.44↓ 4.87 6.41↑ 65.77 14.78 0.92 1.00 0.95
146 2018-10-23 19:34:00 1540294440000 1.45 4.87↑ 6.39↑ 65.59 14.88 0.93 1.00 0.95
147 2018-10-23 19:11:00 1540293060000 1.45 4.86↓ 6.37↓ 65.53 14.92 0.93 1.00 0.95
148 2018-10-23 19:03:00 1540292580000 1.45 4.87 6.39↑ 65.59 14.88 0.93 1.00 0.95
149 2018-10-23 18:49:00 1540291740000 1.45 4.87↑ 6.38↑ 65.57 14.90 0.93 1.00 0.95
150 2018-10-23 18:27:00 1540290420000 1.45 4.86↓ 6.37↓ 65.53 14.92 0.93 1.00 0.95
151 2018-10-23 17:30:00 1540287000000 1.45 4.87↑ 6.38 65.57 14.90 0.93 1.00 0.95
152 2018-10-23 17:25:00 1540286700000 1.45 4.86↓ 6.38 65.55 14.90 0.93 1.00 0.95
153 2018-10-23 17:06:00 1540285560000 1.45 4.87 6.38↑ 65.57 14.90 0.93 1.00 0.95
154 2018-10-23 14:40:00 1540276800000 1.45 4.87↑ 6.37 65.56 14.92 0.93 1.00 0.95
155 2018-10-23 14:28:00 1540276080000 1.45 4.86↓ 6.37 65.53 14.92 0.93 1.00 0.95
156 2018-10-23 14:11:00 1540275060000 1.45 4.87 6.37↑ 65.56 14.92 0.93 1.00 0.95
157 2018-10-23 14:07:00 1540274820000 1.45 4.87 6.36↓ 65.54 14.94 0.93 1.00 0.95
158 2018-10-23 13:55:00 1540274100000 1.45 4.87↑ 6.37↑ 65.56 14.92 0.93 1.00 0.95
159 2018-10-23 13:33:00 1540272780000 1.45 4.86↓ 6.36↓ 65.52 14.94 0.93 1.00 0.95
160 2018-10-23 11:56:00 1540266960000 1.45 4.87 6.37↑ 65.56 14.92 0.93 1.00 0.95
161 2018-10-23 11:34:00 1540265640000 1.45 4.87 6.36↓ 65.54 14.94 0.93 1.00 0.95
162 2018-10-23 10:34:00 1540262040000 1.45 4.87 6.37↑ 65.56 14.92 0.93 1.00 0.95
163 2018-10-23 09:10:00 1540257000000 1.45↑ 4.87 6.36↓ 65.54 14.94 0.93 1.00 0.95
164 2018-10-23 07:02:00 1540249320000 1.44↓ 4.87↑ 6.37↑ 65.71 14.86 0.92 1.00 0.95
165 2018-10-23 07:02:00 1540249320000 1.45↑ 4.86↓ 6.35↓ 65.50 14.96 0.93 1.00 0.95
166 2018-10-23 05:58:00 1540245480000 1.44 4.87 6.37↑ 65.71 14.86 0.92 1.00 0.95
167 2018-10-23 05:36:00 1540244160000 1.44↓ 4.87 6.36↑ 65.70 14.88 0.92 1.00 0.95
168 2018-10-23 05:36:00 1540244160000 1.45↑ 4.87 6.35↓ 65.53 14.96 0.93 1.00 0.95
169 2018-10-23 04:29:00 1540240140000 1.44↓ 4.87↑ 6.36↑ 65.70 14.88 0.92 1.00 0.95
170 2018-10-23 04:20:00 1540239600000 1.45 4.86↓ 6.35 65.50 14.96 0.93 1.00 0.95
171 2018-10-23 03:44:00 1540237440000 1.45↑ 4.87 6.35↓ 65.53 14.96 0.93 1.00 0.95
172 2018-10-23 03:21:00 1540236060000 1.44↓ 4.87 6.37↑ 65.71 14.86 0.92 1.00 0.95
173 2018-10-23 02:02:00 1540231320000 1.45 4.87 6.34 65.51 14.98 0.93 0.99 0.95
174 2018-10-23 02:02:00 1540231320000 1.45 4.87 6.34 65.51 14.98 0.93 0.99 0.95
175 2018-10-23 02:02:00 1540231320000 1.45↑ 4.87 6.34↓ 65.51 14.98 0.93 0.99 0.95
176 2018-10-23 02:21:00 1540232460000 1.44↓ 4.87 6.36↑ 65.70 14.88 0.92 1.00 0.95
177 2018-10-23 01:56:00 1540230960000 1.45↑ 4.87 6.34↓ 65.51 14.98 0.93 0.99 0.95
178 2018-10-23 01:22:00 1540228920000 1.44 4.87↓ 6.36 65.70 14.88 0.92 1.00 0.95
179 2018-10-23 01:05:00 1540227900000 1.44↓ 4.88↑ 6.36↑ 65.72 14.88 0.92 1.00 0.95
180 2018-10-23 01:02:00 1540227720000 1.45 4.87↑ 6.34 65.51 14.98 0.93 0.99 0.95
181 2018-10-23 01:00:00 1540227600000 1.45 4.86↓ 6.34 65.49 14.98 0.93 0.99 0.95
182 2018-10-23 00:39:00 1540226340000 1.45↑ 4.87↓ 6.34↓ 65.51 14.98 0.93 0.99 0.95
183 2018-10-22 23:16:00 1540221360000 1.44↓ 4.88↑ 6.35↑ 65.71 14.90 0.92 1.00 0.95
184 2018-10-22 22:38:00 1540219080000 1.45 4.87 6.33↓ 65.50 15.00 0.93 0.99 0.95
185 2018-10-22 22:31:00 1540218660000 1.45↑ 4.87↓ 6.34↓ 65.51 14.98 0.93 0.99 0.95
186 2018-10-22 21:37:00 1540215420000 1.44 4.90 6.38↓ 65.81 14.85 0.92 1.00 0.95
187 2018-10-22 21:34:00 1540215240000 1.44 4.90 6.39↓ 65.82 14.83 0.92 1.00 0.95
188 2018-10-22 21:27:00 1540214820000 1.44 4.90↓ 6.40↓ 65.84 14.81 0.92 1.00 0.95
189 2018-10-22 21:19:00 1540214340000 1.44 4.91 6.41↓ 65.88 14.80 0.92 1.00 0.95
190 2018-10-22 21:06:00 1540213560000 1.44 4.91 6.42 65.89 14.78 0.92 1.01 0.95
191 2018-10-22 20:15:00 1540210500000 1.44 4.91 6.42 65.89 14.78 0.92 1.01 0.95
192 2018-10-22 20:15:00 1540210500000 1.44 4.91 6.42 65.89 14.78 0.92 1.01 0.95
193 2018-10-22 20:15:00 1540210500000 1.44 4.91 6.42 65.89 14.78 0.92 1.01 0.95
194 2018-10-22 20:15:00 1540210500000 1.44 4.91↓ 6.42↑ 65.89 14.78 0.92 1.01 0.95
195 2018-10-22 20:41:00 1540212060000 1.44 4.92↑ 6.41↓ 65.91 14.81 0.92 1.00 0.95
196 2018-10-22 19:52:00 1540209120000 1.44 4.91↓ 6.42↑ 65.89 14.78 0.92 1.01 0.95
197 2018-10-22 19:20:00 1540207200000 1.44 4.92 6.41↑ 65.91 14.81 0.92 1.00 0.95
198 2018-10-22 19:16:00 1540206960000 1.44 4.92 6.40↓ 65.89 14.83 0.92 1.00 0.95
199 2018-10-22 19:05:00 1540206300000 1.44 4.92 6.41↑ 65.91 14.81 0.92 1.00 0.95
200 2018-10-22 19:03:00 1540206180000 1.44 4.92 6.40↑ 65.89 14.83 0.92 1.00 0.95
201 2018-10-22 18:46:00 1540205160000 1.44 4.92 6.39↓ 65.87 14.84 0.92 1.00 0.95
202 2018-10-22 18:37:00 1540204620000 1.44 4.92↑ 6.40 65.89 14.83 0.92 1.00 0.95
203 2018-10-22 17:35:00 1540200900000 1.44 4.91↑ 6.40↑ 65.86 14.82 0.92 1.00 0.95
204 2018-10-22 17:07:00 1540199220000 1.44 4.90 6.36↑ 65.78 14.89 0.92 1.00 0.95
205 2018-10-22 16:55:00 1540198500000 1.44 4.90 6.35↑ 65.76 14.91 0.92 1.00 0.95
206 2018-10-22 16:16:00 1540196160000 1.44 4.90↑ 6.34↑ 65.75 14.93 0.92 0.99 0.95
207 2018-10-22 14:49:00 1540190940000 1.44 4.89 6.33↑ 65.70 14.95 0.92 0.99 0.95
208 2018-10-22 14:40:00 1540190400000 1.44 4.89 6.32↓ 65.69 14.97 0.92 0.99 0.95
209 2018-10-22 14:32:00 1540189920000 1.44 4.89 6.33↓ 65.70 14.95 0.92 0.99 0.95
210 2018-10-22 13:43:00 1540186980000 1.44 4.89↓ 6.35 65.74 14.91 0.92 1.00 0.95
211 2018-10-22 12:58:00 1540184280000 1.44 4.90 6.35↓ 65.76 14.91 0.92 1.00 0.95
212 2018-10-22 12:40:00 1540183200000 1.44 4.90↓ 6.36 65.78 14.89 0.92 1.00 0.95
213 2018-10-22 11:55:00 1540180500000 1.44 4.91 6.36↓ 65.80 14.90 0.92 1.00 0.95
214 2018-10-22 11:39:00 1540179540000 1.44 4.91 6.37↑ 65.82 14.88 0.92 1.00 0.95
215 2018-10-22 10:44:00 1540176240000 1.44 4.91↑ 6.36↑ 65.80 14.90 0.92 1.00 0.95
216 2018-10-22 09:22:00 1540171320000 1.44 4.90 6.35↑ 65.76 14.91 0.92 1.00 0.95
217 2018-10-22 09:14:00 1540170840000 1.44↓ 4.90 6.33 65.73 14.95 0.92 0.99 0.95
218 2018-10-22 09:05:00 1540170300000 1.45 4.90↑ 6.33 65.57 15.02 0.93 0.99 0.95
219 2018-10-22 08:39:00 1540168740000 1.45 4.89 6.33↑ 65.55 15.02 0.93 0.99 0.95
220 2018-10-22 07:34:00 1540164840000 1.45 4.89 6.32↑ 65.53 15.04 0.93 0.99 0.95
221 2018-10-22 07:33:00 1540164780000 1.45 4.89↑ 6.31 65.52 15.06 0.93 0.99 0.95
222 2018-10-22 07:32:00 1540164720000 1.45 4.88↓ 6.31 65.49 15.05 0.93 0.99 0.95
223 2018-10-22 07:31:00 1540164660000 1.45 4.89↑ 6.31 65.52 15.06 0.93 0.99 0.95
224 2018-10-22 07:22:00 1540164120000 1.45 4.88 6.31↓ 65.49 15.05 0.93 0.99 0.95
225 2018-10-22 05:15:00 1540156500000 1.45 4.88↓ 6.32 65.51 15.03 0.93 0.99 0.95
226 2018-10-22 05:15:00 1540156500000 1.45↑ 4.89↑ 6.32↓ 65.53 15.04 0.93 0.99 0.95
227 2018-10-22 03:12:00 1540149120000 1.44 4.88 6.33↑ 65.68 14.94 0.92 0.99 0.95
228 2018-10-22 02:28:00 1540146480000 1.44 4.88↑ 6.32↑ 65.66 14.96 0.92 0.99 0.95
229 2018-10-22 01:31:00 1540143060000 1.44 4.87 6.31↓ 65.62 14.98 0.92 0.99 0.94
230 2018-10-22 01:31:00 1540143060000 1.44↓ 4.87 6.32↑ 65.64 14.96 0.92 0.99 0.95
231 2018-10-22 01:30:00 1540143000000 1.45 4.87 6.28↑ 65.42 15.10 0.93 0.98 0.95
232 2018-10-22 01:24:00 1540142640000 1.45 4.87↑ 6.27 65.40 15.12 0.93 0.98 0.95
233 2018-10-22 01:16:00 1540142160000 1.45 4.86 6.27↑ 65.38 15.12 0.93 0.98 0.95
234 2018-10-22 00:15:00 1540138500000 1.45 4.86 6.26↓ 65.36 15.14 0.93 0.98 0.95
235 2018-10-22 00:14:00 1540138440000 1.45 4.86 6.27↑ 65.38 15.12 0.93 0.98 0.95
236 2018-10-21 21:40:00 1540129200000 1.45 4.86 6.26↑ 65.36 15.14 0.93 0.98 0.95
237 2018-10-21 19:53:00 1540122780000 1.45 4.86↑ 6.25↑ 65.34 15.16 0.93 0.98 0.95
238 2018-10-21 19:53:00 1540122780000 1.45 4.85↑ 6.23↑ 65.29 15.20 0.93 0.98 0.95
239 2018-10-21 18:15:00 1540116900000 1.45 4.84 6.21↑ 65.23 15.23 0.93 0.97 0.95
240 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
241 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
242 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
243 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
244 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
245 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
246 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
247 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
248 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
249 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
250 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
251 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
252 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
253 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
254 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
255 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
256 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
257 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
258 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
259 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
260 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
261 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
262 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
263 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
264 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
265 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
266 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
267 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
268 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
269 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
270 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
271 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
272 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
273 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
274 2018-10-21 17:48:00 1540115280000 1.45 4.84 6.20 65.21 15.25 0.93 0.97 0.95
275 2018-10-21 17:48:00 1540115280000 1.45 4.84↓ 6.20↓ 65.21 15.25 0.93 0.97 0.95
276 2018-10-21 18:04:00 1540116240000 1.45 4.85↑ 6.23↑ 65.29 15.20 0.93 0.98 0.95
277 2018-10-21 17:26:00 1540113960000 1.45 4.84↑ 6.20↑ 65.21 15.25 0.93 0.97 0.95
278 2018-10-21 16:21:00 1540110060000 1.45 4.83 6.19↓ 65.17 15.27 0.93 0.97 0.94
279 2018-10-21 14:23:00 1540102980000 1.45 4.83 6.20↑ 65.19 15.25 0.93 0.97 0.95
280 2018-10-21 12:15:00 1540095300000 1.45↓ 4.83↑ 6.19↑ 65.17 15.27 0.93 0.97 0.94
281 2018-10-21 11:57:00 1540094220000 1.46 4.82 6.15↓ 64.92 15.41 0.94 0.96 0.95
282 2018-10-21 11:55:00 1540094100000 1.46 4.82 6.16↑ 64.94 15.39 0.94 0.97 0.95
283 2018-10-21 09:15:00 1540084500000 1.46 4.82↑ 6.15↑ 64.92 15.41 0.94 0.96 0.95
284 2018-10-21 06:18:00 1540073880000 1.46 4.81↑ 6.14 64.88 15.43 0.94 0.96 0.95
285 2018-10-21 05:46:00 1540071960000 1.46 4.80↓ 6.14↑ 64.85 15.42 0.94 0.96 0.95
286 2018-10-21 04:14:00 1540066440000 1.46 4.81↑ 6.13↓ 64.86 15.45 0.94 0.96 0.95
287 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
288 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
289 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
290 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
291 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
292 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
293 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
294 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
295 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
296 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
297 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
298 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
299 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
300 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
301 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
302 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
303 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
304 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
305 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
306 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
307 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
308 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15 64.87 15.40 0.94 0.96 0.95
309 2018-10-21 02:30:00 1540060200000 1.46 4.80 6.15↑ 64.87 15.40 0.94 0.96 0.95
310 2018-10-21 03:01:00 1540062060000 1.46 4.80↑ 6.14 64.85 15.42 0.94 0.96 0.95
311 2018-10-21 02:30:00 1540060200000 1.46 4.79↓ 6.14 64.83 15.41 0.94 0.96 0.95
312 2018-10-21 02:29:00 1540060140000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
313 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
314 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
315 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
316 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
317 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
318 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
319 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
320 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
321 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
322 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
323 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
324 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
325 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
326 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
327 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
328 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
329 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
330 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
331 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
332 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
333 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
334 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14 64.85 15.42 0.94 0.96 0.95
335 2018-10-21 01:50:00 1540057800000 1.46 4.80 6.14↓ 64.85 15.42 0.94 0.96 0.95
336 2018-10-21 02:03:00 1540058580000 1.46 4.80↑ 6.15↑ 64.87 15.40 0.94 0.96 0.95
337 2018-10-20 23:42:00 1540050120000 1.46 4.79 6.14↑ 64.83 15.41 0.94 0.96 0.95
338 2018-10-20 23:27:00 1540049220000 1.46 4.79 6.13 64.81 15.44 0.94 0.96 0.95
339 2018-10-20 23:27:00 1540049220000 1.46 4.79 6.13 64.81 15.44 0.94 0.96 0.95
340 2018-10-20 23:27:00 1540049220000 1.46 4.79 6.13 64.81 15.44 0.94 0.96 0.95
341 2018-10-20 23:27:00 1540049220000 1.46 4.79↓ 6.13↓ 64.81 15.44 0.94 0.96 0.95
342 2018-10-20 23:42:00 1540050120000 1.46 4.80 6.14↑ 64.85 15.42 0.94 0.96 0.95
343 2018-10-20 23:27:00 1540049220000 1.46 4.80 6.13 64.84 15.44 0.94 0.96 0.95
344 2018-10-20 22:40:00 1540046400000 1.46 4.80 6.13 64.84 15.44 0.94 0.96 0.95
345 2018-10-20 22:40:00 1540046400000 1.46 4.80 6.13 64.84 15.44 0.94 0.96 0.95
346 2018-10-20 22:40:00 1540046400000 1.46 4.80↑ 6.13 64.84 15.44 0.94 0.96 0.95
347 2018-10-20 23:23:00 1540048980000 1.46 4.79↓ 6.13 64.81 15.44 0.94 0.96 0.95
348 2018-10-20 21:34:00 1540042440000 1.46 4.80 6.13↑ 64.84 15.44 0.94 0.96 0.95
349 2018-10-20 21:30:00 1540042200000 1.46 4.80 6.12 64.82 15.46 0.94 0.96 0.95
350 2018-10-20 13:34:00 1540013640000 1.46 4.80 6.12 64.82 15.46 0.94 0.96 0.95
351 2018-10-20 13:34:00 1540013640000 1.46 4.80 6.12 64.82 15.46 0.94 0.96 0.95
352 2018-10-20 13:34:00 1540013640000 1.46 4.80 6.12 64.82 15.46 0.94 0.96 0.95
353 2018-10-20 13:34:00 1540013640000 1.46 4.80 6.12 64.82 15.46 0.94 0.96 0.95
354 2018-10-20 13:34:00 1540013640000 1.46 4.80 6.12 64.82 15.46 0.94 0.96 0.95
355 2018-10-20 13:34:00 1540013640000 1.46 4.80 6.12 64.82 15.46 0.94 0.96 0.95
356 2018-10-20 13:34:00 1540013640000 1.46 4.80 6.12 64.82 15.46 0.94 0.96 0.95
357 2018-10-20 13:34:00 1540013640000 1.46 4.80 6.12 64.82 15.46 0.94 0.96 0.95
358 2018-10-20 13:34:00 1540013640000 1.46 4.80 6.12 64.82 15.46 0.94 0.96 0.95
359 2018-10-20 13:34:00 1540013640000 1.46 4.80 6.12↓ 64.82 15.46 0.94 0.96 0.95
360 2018-10-20 14:00:00 1540015200000 1.46 4.80 6.13↑ 64.84 15.44 0.94 0.96 0.95
361 2018-10-20 04:19:00 1539980340000 1.46 4.80 6.12↓ 64.82 15.46 0.94 0.96 0.95
362 2018-10-20 04:15:00 1539980100000 1.46 4.80 6.13↑ 64.84 15.44 0.94 0.96 0.95
363 2018-10-20 02:50:00 1539975000000 1.46 4.80↑ 6.11 64.80 15.49 0.94 0.96 0.95
364 2018-10-19 21:17:00 1539955020000 1.46 4.79 6.11 64.78 15.48 0.94 0.96 0.95
365 2018-10-19 21:17:00 1539955020000 1.46 4.79 6.11 64.78 15.48 0.94 0.96 0.95
366 2018-10-19 21:17:00 1539955020000 1.46 4.79 6.11↓ 64.78 15.48 0.94 0.96 0.95
367 2018-10-19 23:27:00 1539962820000 1.46 4.79 6.12↑ 64.79 15.46 0.94 0.96 0.95
368 2018-10-19 19:39:00 1539949140000 1.46 4.79↓ 6.11 64.78 15.48 0.94 0.96 0.95
369 2018-10-19 19:39:00 1539949140000 1.46 4.80 6.11↑ 64.80 15.49 0.94 0.96 0.95
370 2018-10-19 17:03:00 1539939780000 1.46 4.80 6.09 64.77 15.53 0.94 0.95 0.95
371 2018-10-19 17:03:00 1539939780000 1.46 4.80 6.09 64.77 15.53 0.94 0.95 0.95
372 2018-10-19 17:03:00 1539939780000 1.46 4.80 6.09 64.77 15.53 0.94 0.95 0.95
373 2018-10-19 17:03:00 1539939780000 1.46 4.80 6.09 64.77 15.53 0.94 0.95 0.95
374 2018-10-19 17:03:00 1539939780000 1.46 4.80 6.09 64.77 15.53 0.94 0.95 0.95
375 2018-10-19 17:03:00 1539939780000 1.46 4.80 6.09 64.77 15.53 0.94 0.95 0.95
376 2018-10-19 17:03:00 1539939780000 1.46 4.80 6.09 64.77 15.53 0.94 0.95 0.95
377 2018-10-19 17:03:00 1539939780000 1.46 4.80 6.09 64.77 15.53 0.94 0.95 0.95
378 2018-10-19 17:03:00 1539939780000 1.46 4.80 6.09 64.77 15.53 0.94 0.95 0.95
379 2018-10-19 17:03:00 1539939780000 1.46 4.80 6.09 64.77 15.53 0.94 0.95 0.95
380 2018-10-19 17:03:00 1539939780000 1.46 4.80 6.09 64.77 15.53 0.94 0.95 0.95
381 2018-10-19 17:03:00 1539939780000 1.46 4.80↑ 6.09↓ 64.77 15.53 0.94 0.95 0.95
382 2018-10-19 19:27:00 1539948420000 1.46 4.79↓ 6.10↑ 64.76 15.50 0.94 0.96 0.95
383 2018-10-19 15:13:00 1539933180000 1.46 4.80↑ 6.09 64.77 15.53 0.94 0.95 0.95
384 2018-10-19 14:31:00 1539930660000 1.46 4.79↓ 6.09 64.74 15.52 0.94 0.95 0.95
385 2018-10-19 14:28:00 1539930480000 1.46 4.80↑ 6.09 64.77 15.53 0.94 0.95 0.95
386 2018-10-19 14:18:00 1539929880000 1.46 4.79↓ 6.09 64.74 15.52 0.94 0.95 0.95
387 2018-10-19 14:05:00 1539929100000 1.46 4.80↑ 6.09 64.77 15.53 0.94 0.95 0.95
388 2018-10-19 14:04:00 1539929040000 1.46 4.79↓ 6.09 64.74 15.52 0.94 0.95 0.95
389 2018-10-19 12:30:00 1539923400000 1.46 4.80↑ 6.09↓ 64.77 15.53 0.94 0.95 0.95
390 2018-10-19 11:15:00 1539918900000 1.46 4.79 6.10 64.76 15.50 0.94 0.96 0.95
391 2018-10-19 09:10:00 1539911400000 1.46 4.79 6.10 64.76 15.50 0.94 0.96 0.95
392 2018-10-19 09:10:00 1539911400000 1.46 4.79 6.10 64.76 15.50 0.94 0.96 0.95
393 2018-10-19 09:10:00 1539911400000 1.46 4.79 6.10 64.76 15.50 0.94 0.96 0.95
394 2018-10-19 09:10:00 1539911400000 1.46 4.79 6.10 64.76 15.50 0.94 0.96 0.95
395 2018-10-19 09:10:00 1539911400000 1.46 4.79 6.10 64.76 15.50 0.94 0.96 0.95
396 2018-10-19 09:10:00 1539911400000 1.46 4.79 6.10 64.76 15.50 0.94 0.96 0.95
397 2018-10-19 09:10:00 1539911400000 1.46 4.79 6.10 64.76 15.50 0.94 0.96 0.95
398 2018-10-19 09:10:00 1539911400000 1.46 4.79 6.10 64.76 15.50 0.94 0.96 0.95
399 2018-10-19 09:10:00 1539911400000 1.46 4.79 6.10 64.76 15.50 0.94 0.96 0.95
400 2018-10-19 09:10:00 1539911400000 1.46 4.79 6.10↑ 64.76 15.50 0.94 0.96 0.95
401 2018-10-19 11:02:00 1539918120000 1.46 4.79 6.09↓ 64.74 15.52 0.94 0.95 0.95
402 2018-10-19 08:53:00 1539910380000 1.46 4.79↓ 6.10↑ 64.76 15.50 0.94 0.96 0.95
403 2018-10-19 08:33:00 1539909180000 1.46 4.80↑ 6.09↓ 64.77 15.53 0.94 0.95 0.95
404 2018-10-19 05:08:00 1539896880000 1.46 4.79↑ 6.10↑ 64.76 15.50 0.94 0.96 0.95
405 2018-10-19 02:04:00 1539885840000 1.46 4.78↑ 6.09 64.72 15.52 0.94 0.95 0.94
406 2018-10-18 17:43:00 1539855780000 1.46 4.77 6.09↑ 64.69 15.51 0.94 0.95 0.94
407 2018-10-18 16:07:00 1539850020000 1.46 4.77 6.08↑ 64.67 15.53 0.94 0.95 0.94
408 2018-10-18 16:07:00 1539850020000 1.46 4.77↑ 6.07 64.66 15.55 0.94 0.95 0.94
409 2018-10-18 15:19:00 1539847140000 1.46 4.76↓ 6.07 64.63 15.55 0.94 0.95 0.94
410 2018-10-18 14:05:00 1539842700000 1.46 4.77↑ 6.07 64.66 15.55 0.94 0.95 0.94
411 2018-10-18 13:49:00 1539841740000 1.46 4.76↓ 6.07 64.63 15.55 0.94 0.95 0.94
412 2018-10-18 12:34:00 1539837240000 1.46 4.77↑ 6.07 64.66 15.55 0.94 0.95 0.94
413 2018-10-18 12:33:00 1539837180000 1.46 4.76↓ 6.07 64.63 15.55 0.94 0.95 0.94
414 2018-10-18 11:28:00 1539833280000 1.46 4.77↑ 6.07 64.66 15.55 0.94 0.95 0.94
415 2018-10-18 10:21:00 1539829260000 1.46 4.76 6.07 64.63 15.55 0.94 0.95 0.94
416 2018-10-18 06:40:00 1539816000000 1.46 4.76 6.07 64.63 15.55 0.94 0.95 0.94
417 2018-10-18 06:40:00 1539816000000 1.46 4.76 6.07 64.63 15.55 0.94 0.95 0.94
418 2018-10-18 06:40:00 1539816000000 1.46 4.76 6.07 64.63 15.55 0.94 0.95 0.94
419 2018-10-18 06:40:00 1539816000000 1.46 4.76 6.07 64.63 15.55 0.94 0.95 0.94
420 2018-10-18 06:40:00 1539816000000 1.46 4.76 6.07 64.63 15.55 0.94 0.95 0.94
421 2018-10-18 06:40:00 1539816000000 1.46 4.76↓ 6.07 64.63 15.55 0.94 0.95 0.94
422 2018-10-18 06:44:00 1539816240000 1.46 4.77↑ 6.07 64.66 15.55 0.94 0.95 0.94
423 2018-10-18 02:30:00 1539801000000 1.46 4.76 6.07↑ 64.63 15.55 0.94 0.95 0.94
424 2018-10-18 03:02:00 1539802920000 1.46 4.76↑ 6.06 64.61 15.57 0.94 0.95 0.94
425 2018-10-17 23:52:00 1539791520000 1.46 4.75 6.06 64.59 15.56 0.94 0.95 0.94
426 2018-10-17 23:52:00 1539791520000 1.46 4.75 6.06 64.59 15.56 0.94 0.95 0.94
427 2018-10-17 23:52:00 1539791520000 1.46 4.75 6.06 64.59 15.56 0.94 0.95 0.94
428 2018-10-17 23:52:00 1539791520000 1.46 4.75 6.06 64.59 15.56 0.94 0.95 0.94
429 2018-10-17 23:52:00 1539791520000 1.46 4.75 6.06 64.59 15.56 0.94 0.95 0.94
430 2018-10-17 23:52:00 1539791520000 1.46 4.75↓ 6.06↓ 64.59 15.56 0.94 0.95 0.94
431 2018-10-18 00:09:00 1539792540000 1.46 4.76↑ 6.07↑ 64.63 15.55 0.94 0.95 0.94
432 2018-10-17 20:56:00 1539780960000 1.46 4.75 6.06↓ 64.59 15.56 0.94 0.95 0.94
433 2018-10-17 17:56:00 1539770160000 1.46 4.75 6.07↑ 64.60 15.54 0.94 0.95 0.94
434 2018-10-17 11:49:00 1539748140000 1.46 4.75↑ 6.06 64.59 15.56 0.94 0.95 0.94
435 2018-10-17 01:18:00 1539710280000 1.46 4.74↓ 6.06 64.56 15.55 0.94 0.95 0.94
436 2018-10-17 00:53:00 1539708780000 1.46 4.75↑ 6.06↑ 64.59 15.56 0.94 0.95 0.94
437 2018-10-17 00:53:00 1539708780000 1.46 4.74 6.05 64.54 15.58 0.94 0.95 0.94
438 2018-10-17 00:22:00 1539706920000 1.46 4.74 6.05 64.54 15.58 0.94 0.95 0.94
439 2018-10-17 00:22:00 1539706920000 1.46 4.74 6.05 64.54 15.58 0.94 0.95 0.94
440 2018-10-17 00:22:00 1539706920000 1.46 4.74 6.05 64.54 15.58 0.94 0.95 0.94
441 2018-10-17 00:22:00 1539706920000 1.46 4.74 6.05 64.54 15.58 0.94 0.95 0.94
442 2018-10-17 00:22:00 1539706920000 1.46 4.74 6.05 64.54 15.58 0.94 0.95 0.94
443 2018-10-17 00:22:00 1539706920000 1.46 4.74 6.05 64.54 15.58 0.94 0.95 0.94
444 2018-10-17 00:22:00 1539706920000 1.46 4.74 6.05 64.54 15.58 0.94 0.95 0.94
445 2018-10-17 00:22:00 1539706920000 1.46 4.74 6.05 64.54 15.58 0.94 0.95 0.94
446 2018-10-17 00:22:00 1539706920000 1.46 4.74↓ 6.05↓ 64.54 15.58 0.94 0.95 0.94
447 2018-10-17 00:40:00 1539708000000 1.46 4.75↑ 6.06↑ 64.59 15.56 0.94 0.95 0.94
448 2018-10-16 19:53:00 1539690780000 1.46 4.74 6.05↑ 64.54 15.58 0.94 0.95 0.94
449 2018-10-16 19:32:00 1539689520000 1.46 4.74 6.04↓ 64.53 15.60 0.94 0.95 0.94
450 2018-10-16 19:26:00 1539689160000 1.46 4.74 6.05↑ 64.54 15.58 0.94 0.95 0.94
451 2018-10-16 19:09:00 1539688140000 1.46 4.74 6.04↓ 64.53 15.60 0.94 0.95 0.94
452 2018-10-16 12:18:00 1539663480000 1.46 4.74 6.05↓ 64.54 15.58 0.94 0.95 0.94
453 2018-10-16 07:47:00 1539647220000 1.46 4.74 6.06↑ 64.56 15.55 0.94 0.95 0.94
454 2018-10-16 07:45:00 1539647100000 1.46 4.74 6.05 64.54 15.58 0.94 0.95 0.94
455 2018-10-16 06:50:00 1539643800000 1.46 4.74 6.05↓ 64.54 15.58 0.94 0.95 0.94
456 2018-10-16 07:06:00 1539644760000 1.46 4.74 6.06↑ 64.56 15.55 0.94 0.95 0.94
457 2018-10-16 03:52:00 1539633120000 1.46 4.74↑ 6.05 64.54 15.58 0.94 0.95 0.94
458 2018-10-15 20:33:00 1539606780000 1.46 4.73↓ 6.05 64.52 15.57 0.94 0.95 0.94
459 2018-10-15 16:32:00 1539592320000 1.46 4.74↑ 6.05↑ 64.54 15.58 0.94 0.95 0.94
460 2018-10-15 11:13:00 1539573180000 1.46 4.73 6.04 64.50 15.59 0.94 0.95 0.94
461 2018-10-15 11:13:00 1539573180000 1.46 4.73 6.04↓ 64.50 15.59 0.94 0.95 0.94
462 2018-10-15 12:04:00 1539576240000 1.46 4.73 6.05↑ 64.52 15.57 0.94 0.95 0.94
463 2018-10-15 11:13:00 1539573180000 1.46 4.73 6.04↓ 64.50 15.59 0.94 0.95 0.94
464 2018-10-15 10:13:00 1539569580000 1.46 4.73 6.05↑ 64.52 15.57 0.94 0.95 0.94
465 2018-10-15 10:08:00 1539569280000 1.46 4.73 6.04 64.50 15.59 0.94 0.95 0.94
466 2018-10-15 09:13:00 1539565980000 1.46 4.73 6.04 64.50 15.59 0.94 0.95 0.94
467 2018-10-15 09:13:00 1539565980000 1.46 4.73 6.04 64.50 15.59 0.94 0.95 0.94
468 2018-10-15 09:13:00 1539565980000 1.46 4.73 6.04 64.50 15.59 0.94 0.95 0.94
469 2018-10-15 09:13:00 1539565980000 1.46 4.73 6.04 64.50 15.59 0.94 0.95 0.94
470 2018-10-15 09:13:00 1539565980000 1.46 4.73 6.04 64.50 15.59 0.94 0.95 0.94
471 2018-10-15 09:13:00 1539565980000 1.46 4.73 6.04 64.50 15.59 0.94 0.95 0.94
472 2018-10-15 09:13:00 1539565980000 1.46 4.73 6.04 64.50 15.59 0.94 0.95 0.94
473 2018-10-15 09:13:00 1539565980000 1.46 4.73 6.04 64.50 15.59 0.94 0.95 0.94
474 2018-10-15 09:13:00 1539565980000 1.46 4.73 6.04 64.50 15.59 0.94 0.95 0.94
475 2018-10-15 09:13:00 1539565980000 1.46 4.73 6.04 64.50 15.59 0.94 0.95 0.94
476 2018-10-15 09:13:00 1539565980000 1.46 4.73 6.04 64.50 15.59 0.94 0.95 0.94
477 2018-10-15 09:13:00 1539565980000 1.46 4.73 6.04↓ 64.50 15.59 0.94 0.95 0.94
478 2018-10-15 10:02:00 1539568920000 1.46 4.73 6.05↑ 64.52 15.57 0.94 0.95 0.94
479 2018-10-15 03:32:00 1539545520000 1.46 4.73 6.04↓ 64.50 15.59 0.94 0.95 0.94
480 2018-10-15 02:33:00 1539541980000 1.46 4.73↑ 6.05↑ 64.52 15.57 0.94 0.95 0.94
481 2018-10-15 00:22:00 1539534120000 1.46 4.72↓ 6.04 64.47 15.58 0.94 0.95 0.94
482 2018-10-15 00:22:00 1539534120000 1.46 4.73↑ 6.04↑ 64.50 15.59 0.94 0.95 0.94
483 2018-10-15 00:15:00 1539533700000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
484 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
485 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
486 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
487 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
488 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
489 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
490 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
491 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
492 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
493 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
494 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
495 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
496 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
497 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
498 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
499 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
500 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
501 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
502 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
503 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
504 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
505 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
506 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
507 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
508 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
509 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
510 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
511 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
512 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
513 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
514 2018-10-14 23:46:00 1539531960000 1.46 4.72 6.03 64.46 15.61 0.94 0.95 0.94
515 2018-10-14 23:46:00 1539531960000 1.46↓ 4.72 6.03 64.46 15.61 0.94 0.95 0.94
516 2018-10-15 00:06:00 1539533160000 1.47↑ 4.72 6.03 64.30 15.68 0.94 0.95 0.95
517 2018-10-14 23:36:00 1539531360000 1.46 4.72 6.03↑ 64.46 15.61 0.94 0.95 0.94
518 2018-10-14 23:35:00 1539531300000 1.46 4.72 6.02 64.44 15.63 0.94 0.94 0.94
519 2018-10-14 22:57:00 1539529020000 1.46 4.72 6.02 64.44 15.63 0.94 0.94 0.94
520 2018-10-14 22:57:00 1539529020000 1.46 4.72 6.02 64.44 15.63 0.94 0.94 0.94
521 2018-10-14 22:57:00 1539529020000 1.46 4.72 6.02 64.44 15.63 0.94 0.94 0.94
522 2018-10-14 22:57:00 1539529020000 1.46 4.72 6.02 64.44 15.63 0.94 0.94 0.94
523 2018-10-14 22:57:00 1539529020000 1.46 4.72 6.02 64.44 15.63 0.94 0.94 0.94
524 2018-10-14 22:57:00 1539529020000 1.46 4.72 6.02 64.44 15.63 0.94 0.94 0.94
525 2018-10-14 22:57:00 1539529020000 1.46 4.72 6.02 64.44 15.63 0.94 0.94 0.94
526 2018-10-14 22:57:00 1539529020000 1.46 4.72 6.02 64.44 15.63 0.94 0.94 0.94
527 2018-10-14 22:57:00 1539529020000 1.46 4.72 6.02 64.44 15.63 0.94 0.94 0.94
528 2018-10-14 22:57:00 1539529020000 1.46 4.72 6.02 64.44 15.63 0.94 0.94 0.94
529 2018-10-14 22:57:00 1539529020000 1.46 4.72 6.02 64.44 15.63 0.94 0.94 0.94
530 2018-10-14 22:57:00 1539529020000 1.46 4.72 6.02 64.44 15.63 0.94 0.94 0.94
531 2018-10-14 22:57:00 1539529020000 1.46↓ 4.72 6.02 64.44 15.63 0.94 0.94 0.94
532 2018-10-14 23:23:00 1539530580000 1.47↑ 4.72 6.02 64.28 15.70 0.94 0.94 0.94
533 2018-10-14 22:19:00 1539526740000 1.46 4.72↓ 6.02↓ 64.44 15.63 0.94 0.94 0.94
534 2018-10-14 21:41:00 1539524460000 1.46↓ 4.73↑ 6.04↑ 64.50 15.59 0.94 0.95 0.94
535 2018-10-14 20:48:00 1539521280000 1.47 4.72 6.02 64.28 15.70 0.94 0.94 0.94
536 2018-10-14 20:48:00 1539521280000 1.47 4.72 6.02 64.28 15.70 0.94 0.94 0.94
537 2018-10-14 20:48:00 1539521280000 1.47 4.72↓ 6.02↓ 64.28 15.70 0.94 0.94 0.94
538 2018-10-14 21:24:00 1539523440000 1.47 4.73↑ 6.03↑ 64.33 15.68 0.94 0.95 0.95
539 2018-10-14 18:50:00 1539514200000 1.47 4.72 6.02↑ 64.28 15.70 0.94 0.94 0.94
540 2018-10-13 23:44:00 1539445440000 1.47 4.72↑ 6.01↓ 64.27 15.72 0.94 0.94 0.94
541 2018-10-13 18:59:00 1539428340000 1.47 4.71 6.02 64.26 15.69 0.94 0.94 0.94
542 2018-10-13 18:59:00 1539428340000 1.47 4.71 6.02 64.26 15.69 0.94 0.94 0.94
543 2018-10-13 18:59:00 1539428340000 1.47 4.71 6.02↑ 64.26 15.69 0.94 0.94 0.94
544 2018-10-13 21:41:00 1539438060000 1.47 4.71 6.01↓ 64.24 15.71 0.94 0.94 0.94
545 2018-10-13 18:59:00 1539428340000 1.47 4.71 6.02↑ 64.26 15.69 0.94 0.94 0.94
546 2018-10-13 18:56:00 1539428160000 1.47 4.71 6.01↓ 64.24 15.71 0.94 0.94 0.94
547 2018-10-13 13:30:00 1539408600000 1.47 4.71↓ 6.02↑ 64.26 15.69 0.94 0.94 0.94
548 2018-10-13 12:48:00 1539406080000 1.47 4.72 6.01 64.27 15.72 0.94 0.94 0.94
549 2018-10-13 12:27:00 1539404820000 1.47 4.72 6.01 64.27 15.72 0.94 0.94 0.94
550 2018-10-13 12:27:00 1539404820000 1.47 4.72 6.01↓ 64.27 15.72 0.94 0.94 0.94
551 2018-10-13 12:48:00 1539406080000 1.47 4.72 6.02 64.28 15.70 0.94 0.94 0.94
552 2018-10-13 11:55:00 1539402900000 1.47 4.72 6.02↑ 64.28 15.70 0.94 0.94 0.94
553 2018-10-13 12:27:00 1539404820000 1.47 4.72 6.01↓ 64.27 15.72 0.94 0.94 0.94
554 2018-10-13 11:55:00 1539402900000 1.47 4.72↑ 6.02 64.28 15.70 0.94 0.94 0.94
555 2018-10-13 06:49:00 1539384540000 1.47 4.71 6.02↑ 64.26 15.69 0.94 0.94 0.94
556 2018-10-12 22:53:00 1539355980000 1.47 4.71 6.01↑ 64.24 15.71 0.94 0.94 0.94
557 2018-10-12 22:53:00 1539355980000 1.47 4.71 6.00↓ 64.22 15.73 0.94 0.94 0.94
558 2018-10-12 21:58:00 1539352680000 1.47 4.71 6.01↑ 64.24 15.71 0.94 0.94 0.94
559 2018-10-12 19:50:00 1539345000000 1.47 4.71↑ 6.00↑ 64.22 15.73 0.94 0.94 0.94
560 2018-10-12 17:29:00 1539336540000 1.47 4.70 5.99↓ 64.18 15.75 0.94 0.94 0.94
561 2018-10-12 19:46:00 1539344760000 1.47 4.70 6.00↑ 64.19 15.73 0.94 0.94 0.94
562 2018-10-12 17:09:00 1539335340000 1.47 4.70↓ 5.99 64.18 15.75 0.94 0.94 0.94
563 2018-10-12 16:11:00 1539331860000 1.47 4.71 5.99↓ 64.21 15.76 0.94 0.94 0.94
564 2018-10-12 15:13:00 1539328380000 1.47 4.71↑ 6.00↑ 64.22 15.73 0.94 0.94 0.94
565 2018-10-12 14:00:00 1539324000000 1.47 4.70 5.99↓ 64.18 15.75 0.94 0.94 0.94
566 2018-10-12 13:27:00 1539322020000 1.47 4.70↓ 6.00 64.19 15.73 0.94 0.94 0.94
567 2018-10-12 13:43:00 1539322980000 1.47 4.71↑ 6.00 64.22 15.73 0.94 0.94 0.94
568 2018-10-12 13:27:00 1539322020000 1.47 4.70 6.00↑ 64.19 15.73 0.94 0.94 0.94
569 2018-10-12 12:40:00 1539319200000 1.47 4.70 5.99 64.18 15.75 0.94 0.94 0.94
570 2018-10-12 12:40:00 1539319200000 1.47 4.70 5.99 64.18 15.75 0.94 0.94 0.94
571 2018-10-12 12:40:00 1539319200000 1.47 4.70 5.99 64.18 15.75 0.94 0.94 0.94
572 2018-10-12 12:40:00 1539319200000 1.47 4.70 5.99 64.18 15.75 0.94 0.94 0.94
573 2018-10-12 12:40:00 1539319200000 1.47 4.70 5.99 64.18 15.75 0.94 0.94 0.94
574 2018-10-12 12:40:00 1539319200000 1.47 4.70 5.99 64.18 15.75 0.94 0.94 0.94
575 2018-10-12 12:40:00 1539319200000 1.47 4.70↓ 5.99↓ 64.18 15.75 0.94 0.94 0.94
576 2018-10-12 13:05:00 1539320700000 1.47 4.71↑ 6.00↑ 64.22 15.73 0.94 0.94 0.94
577 2018-10-12 03:35:00 1539286500000 1.47 4.70↑ 5.99↑ 64.18 15.75 0.94 0.94 0.94
578 2018-10-11 22:49:00 1539269340000 1.47 4.69↓ 5.98 64.13 15.77 0.94 0.94 0.94
579 2018-10-11 22:49:00 1539269340000 1.47 4.70 5.98 64.16 15.77 0.94 0.94 0.94
580 2018-10-11 22:00:00 1539266400000 1.47 4.70↑ 5.98 64.16 15.77 0.94 0.94 0.94
581 2018-10-11 22:39:00 1539268740000 1.47 4.69↓ 5.98 64.13 15.77 0.94 0.94 0.94
582 2018-10-11 21:28:00 1539264480000 1.47 4.70↑ 5.98↑ 64.16 15.77 0.94 0.94 0.94
583 2018-10-11 20:34:00 1539261240000 1.47 4.69 5.97↓ 64.12 15.79 0.94 0.94 0.94
584 2018-10-11 20:31:00 1539261060000 1.47 4.69↑ 5.98↑ 64.13 15.77 0.94 0.94 0.94
585 2018-10-11 18:11:00 1539252660000 1.47 4.68 5.97↓ 64.09 15.78 0.94 0.94 0.94
586 2018-10-11 17:50:00 1539251400000 1.47 4.68 5.98↑ 64.11 15.76 0.94 0.94 0.94
587 2018-10-11 16:53:00 1539247980000 1.47 4.68↓ 5.97 64.09 15.78 0.94 0.94 0.94
588 2018-10-11 16:19:00 1539245940000 1.47 4.69 5.97↓ 64.12 15.79 0.94 0.94 0.94
589 2018-10-11 16:16:00 1539245760000 1.47 4.69 5.98↑ 64.13 15.77 0.94 0.94 0.94
590 2018-10-11 07:31:00 1539214260000 1.47 4.69↑ 5.97↓ 64.12 15.79 0.94 0.94 0.94
591 2018-10-11 04:54:00 1539204840000 1.47 4.68 5.98↑ 64.11 15.76 0.94 0.94 0.94
592 2018-10-11 03:39:00 1539200340000 1.47 4.68↓ 5.97 64.09 15.78 0.94 0.94 0.94
593 2018-10-11 03:30:00 1539199800000 1.47↓ 4.69↑ 5.97↑ 64.12 15.79 0.94 0.94 0.94
594 2018-10-10 23:56:00 1539186960000 1.48↑ 4.68↓ 5.96↓ 63.92 15.87 0.95 0.93 0.95
595 2018-10-10 23:56:00 1539186960000 1.47 4.74↑ 6.05 64.39 15.64 0.94 0.95 0.95
596 2018-10-10 21:48:00 1539179280000 1.47 4.73↑ 6.05↑ 64.36 15.64 0.94 0.95 0.95
597 2018-10-10 19:10:00 1539169800000 1.47 4.71 6.03↑ 64.27 15.67 0.94 0.95 0.94
598 2018-10-10 15:51:00 1539157860000 1.47 4.71↑ 6.01↑ 64.24 15.71 0.94 0.94 0.94
599 2018-10-10 13:32:00 1539149520000 1.47 4.69↓ 6.00↓ 64.17 15.72 0.94 0.94 0.94
600 2018-10-10 13:02:00 1539147720000 1.47 4.70↓ 6.02↑ 64.23 15.68 0.94 0.94 0.94
601 2018-10-10 10:33:00 1539138780000 1.47 4.71 6.01↑ 64.24 15.71 0.94 0.94 0.94
602 2018-10-10 09:51:00 1539136260000 1.47 4.71 5.99↓ 64.21 15.76 0.94 0.94 0.94
603 2018-10-10 08:06:00 1539129960000 1.47↓ 4.71↑ 6.00↑ 64.22 15.73 0.94 0.94 0.94
604 2018-10-10 07:06:00 1539126360000 1.48 4.64↑ 5.92↓ 63.74 15.93 0.95 0.93 0.94
605 2018-10-10 05:12:00 1539119520000 1.48↓ 4.63↑ 5.93↓ 63.73 15.90 0.95 0.93 0.94
606 2018-10-10 04:40:00 1539117600000 1.49 4.60 5.98↑ 63.57 15.84 0.96 0.94 0.95
607 2018-10-10 04:22:00 1539116520000 1.49 4.60 5.97↓ 63.55 15.86 0.96 0.94 0.95
608 2018-10-10 03:42:00 1539114120000 1.49 4.60↑ 5.98↑ 63.57 15.84 0.96 0.94 0.95
609 2018-10-10 03:39:00 1539113940000 1.49 4.59 5.96↑ 63.51 15.88 0.96 0.93 0.95
610 2018-10-10 03:19:00 1539112740000 1.49 4.59↑ 5.94↑ 63.47 15.92 0.96 0.93 0.95
611 2018-10-09 21:51:00 1539093060000 1.49 4.57 5.88↑ 63.31 16.04 0.96 0.92 0.94
612 2018-10-09 21:30:00 1539091800000 1.49 4.57↑ 5.87 63.30 16.07 0.96 0.92 0.94
613 2018-10-09 21:29:00 1539091740000 1.49 4.56↑ 5.87↑ 63.27 16.06 0.96 0.92 0.94
614 2018-10-09 21:26:00 1539091560000 1.49↓ 4.55 5.86↑ 63.22 16.08 0.96 0.92 0.94
615 2018-10-09 21:24:00 1539091440000 1.50 4.55↑ 5.84↑ 63.03 16.19 0.96 0.92 0.95
616 2018-10-09 21:16:00 1539090960000 1.50 4.54↓ 5.82 62.97 16.23 0.96 0.91 0.94
617 2018-10-09 20:30:00 1539088200000 1.50 4.55 5.82↓ 63.00 16.24 0.96 0.91 0.94
618 2018-10-09 20:30:00 1539088200000 1.50 4.55 5.83↑ 63.01 16.21 0.96 0.91 0.95
619 2018-10-09 20:27:00 1539088020000 1.50 4.55↑ 5.81↑ 62.98 16.26 0.96 0.91 0.94
620 2018-10-09 20:27:00 1539088020000 1.50 4.54 5.80↑ 62.93 16.28 0.96 0.91 0.94
621 2018-10-09 18:20:00 1539080400000 1.50 4.54↑ 5.79↑ 62.91 16.30 0.96 0.91 0.94
622 2018-10-09 18:12:00 1539079920000 1.50 4.53 5.78↓ 62.87 16.32 0.96 0.91 0.94
623 2018-10-09 16:33:00 1539073980000 1.50 4.53↓ 5.79↑ 62.89 16.29 0.96 0.91 0.94
624 2018-10-09 10:42:00 1539052920000 1.50 4.54 5.72↓ 62.79 16.47 0.96 0.90 0.94
625 2018-10-09 10:42:00 1539052920000 1.50 4.54 5.73↑ 62.81 16.44 0.96 0.90 0.94
626 2018-10-09 10:40:00 1539052800000 1.50 4.54↓ 5.72↑ 62.79 16.47 0.96 0.90 0.94
627 2018-10-09 07:16:00 1539040560000 1.50 4.55↓ 5.70↑ 62.78 16.52 0.96 0.89 0.94
628 2018-10-09 06:14:00 1539036840000 1.50 4.57↓ 5.68 62.80 16.58 0.96 0.89 0.94
629 2018-10-09 06:05:00 1539036300000 1.50 4.58↑ 5.68 62.83 16.59 0.96 0.89 0.94
630 2018-10-09 05:17:00 1539033420000 1.50 4.57↑ 5.68↓ 62.80 16.58 0.96 0.89 0.94
631 2018-10-09 00:41:00 1539016860000 1.50 4.55↑ 5.70↓ 62.78 16.52 0.96 0.89 0.94
632 2018-10-08 21:36:00 1539005760000 1.50 4.54↑ 5.71 62.77 16.49 0.96 0.89 0.94
633 2018-10-08 20:03:00 1539000180000 1.50 4.53↓ 5.71↓ 62.74 16.48 0.96 0.89 0.94
634 2018-10-08 18:56:00 1538996160000 1.50 4.58↓ 5.79 63.03 16.33 0.96 0.91 0.95
635 2018-10-08 18:39:00 1538995140000 1.50 4.59↓ 5.79 63.06 16.34 0.96 0.91 0.95
636 2018-10-08 18:37:00 1538995020000 1.50 4.61↑ 5.79 63.11 16.35 0.96 0.91 0.95
637 2018-10-08 18:34:00 1538994840000 1.50 4.60↑ 5.79↓ 63.09 16.34 0.96 0.91 0.95
638 2018-10-08 18:29:00 1538994540000 1.50 4.54↑ 5.80↓ 62.93 16.28 0.96 0.91 0.94
639 2018-10-08 18:28:00 1538994480000 1.50 4.53↑ 5.81↓ 62.92 16.24 0.96 0.91 0.94
640 2018-10-08 15:56:00 1538985360000 1.50 4.52↑ 5.84 62.94 16.17 0.96 0.92 0.94
641 2018-10-08 15:55:00 1538985300000 1.50 4.51↓ 5.84 62.92 16.16 0.96 0.92 0.94
642 2018-10-08 14:37:00 1538980620000 1.50 4.52 5.84↑ 62.94 16.17 0.96 0.92 0.94
643 2018-10-08 14:30:00 1538980200000 1.50 4.52 5.83↓ 62.93 16.19 0.96 0.91 0.94
644 2018-10-08 14:20:00 1538979600000 1.50 4.52↑ 5.84 62.94 16.17 0.96 0.92 0.94
645 2018-10-08 14:17:00 1538979420000 1.50 4.51↓ 5.84 62.92 16.16 0.96 0.92 0.94
646 2018-10-08 14:05:00 1538978700000 1.50 4.52 5.84↑ 62.94 16.17 0.96 0.92 0.94
647 2018-10-08 13:40:00 1538977200000 1.50 4.52 5.83↓ 62.93 16.19 0.96 0.91 0.94
648 2018-10-08 13:39:00 1538977140000 1.50 4.52↑ 5.84 62.94 16.17 0.96 0.92 0.94
649 2018-10-08 13:37:00 1538977020000 1.50 4.51↓ 5.84↑ 62.92 16.16 0.96 0.92 0.94
650 2018-10-08 11:08:00 1538968080000 1.50 4.52 5.83↓ 62.93 16.19 0.96 0.91 0.94
651 2018-10-08 11:08:00 1538968080000 1.50 4.52↑ 5.84 62.94 16.17 0.96 0.92 0.94
652 2018-10-08 11:06:00 1538967960000 1.50 4.51↓ 5.84 62.92 16.16 0.96 0.92 0.94
653 2018-10-08 10:57:00 1538967420000 1.50 4.52↑ 5.84 62.94 16.17 0.96 0.92 0.94
654 2018-10-08 10:53:00 1538967180000 1.50 4.51↓ 5.84 62.92 16.16 0.96 0.92 0.94
655 2018-10-08 10:43:00 1538966580000 1.50 4.52 5.84↑ 62.94 16.17 0.96 0.92 0.94
656 2018-10-08 10:04:00 1538964240000 1.50 4.52 5.83↓ 62.93 16.19 0.96 0.91 0.94
657 2018-10-08 09:57:00 1538963820000 1.50 4.52 5.84↑ 62.94 16.17 0.96 0.92 0.94
658 2018-10-08 09:55:00 1538963700000 1.50 4.52↓ 5.82↑ 62.91 16.21 0.96 0.91 0.94
659 2018-10-08 06:39:00 1538951940000 1.50 4.54↑ 5.80 62.93 16.28 0.96 0.91 0.94
660 2018-10-08 06:37:00 1538951820000 1.50 4.53↓ 5.80 62.90 16.27 0.96 0.91 0.94
661 2018-10-08 06:00:00 1538949600000 1.50 4.54↓ 5.80↑ 62.93 16.28 0.96 0.91 0.94
662 2018-10-08 05:47:00 1538948820000 1.50 4.57↑ 5.75 62.93 16.42 0.96 0.90 0.94
663 2018-10-08 05:46:00 1538948760000 1.50 4.56↓ 5.75 62.90 16.41 0.96 0.90 0.94
664 2018-10-08 05:09:00 1538946540000 1.50 4.57↑ 5.75 62.93 16.42 0.96 0.90 0.94
665 2018-10-08 05:07:00 1538946420000 1.50 4.56↑ 5.75 62.90 16.41 0.96 0.90 0.94
666 2018-10-08 04:46:00 1538945160000 1.50 4.55 5.75↑ 62.87 16.40 0.96 0.90 0.94
667 2018-10-08 04:45:00 1538945100000 1.50 4.55 5.74↑ 62.85 16.43 0.96 0.90 0.94
668 2018-10-08 03:08:00 1538939280000 1.50 4.55↓ 5.73 62.84 16.45 0.96 0.90 0.94
669 2018-10-08 03:05:00 1538939100000 1.50 4.56 5.73↑ 62.86 16.46 0.96 0.90 0.94
670 2018-10-08 02:56:00 1538938560000 1.50 4.56 5.72↑ 62.85 16.48 0.96 0.90 0.94
671 2018-10-08 02:56:00 1538938560000 1.50 4.56↓ 5.71 62.83 16.50 0.96 0.89 0.94
672 2018-10-08 02:29:00 1538936940000 1.50↓ 4.57↑ 5.71 62.86 16.51 0.96 0.89 0.94
673 2018-10-08 02:13:00 1538935980000 1.51 4.55↑ 5.71 62.64 16.57 0.97 0.89 0.95
674 2018-10-08 02:12:00 1538935920000 1.51 4.54↑ 5.71↓ 62.62 16.56 0.97 0.89 0.95
675 2018-10-08 02:11:00 1538935860000 1.51 4.51↑ 5.75 62.60 16.44 0.97 0.90 0.95
676 2018-10-08 00:56:00 1538931360000 1.51 4.50 5.75↑ 62.57 16.43 0.97 0.90 0.94
677 2018-10-08 00:26:00 1538929560000 1.51 4.50 5.74↓ 62.55 16.46 0.97 0.90 0.94
678 2018-10-08 00:15:00 1538928900000 1.51 4.50↓ 5.75 62.57 16.43 0.97 0.90 0.94
679 2018-10-07 20:02:00 1538913720000 1.51 4.52↑ 5.75 62.63 16.45 0.97 0.90 0.95
680 2018-10-07 20:02:00 1538913720000 1.51 4.51↓ 5.75 62.60 16.44 0.97 0.90 0.95
681 2018-10-07 15:27:00 1538897220000 1.51 4.52↑ 5.75↑ 62.63 16.45 0.97 0.90 0.95
682 2018-10-07 14:56:00 1538895360000 1.51 4.51↑ 5.74 62.58 16.46 0.97 0.90 0.95
683 2018-10-07 14:54:00 1538895240000 1.51 4.50↓ 5.74 62.55 16.46 0.97 0.90 0.94
684 2018-10-07 14:13:00 1538892780000 1.51 4.51 5.74↑ 62.58 16.46 0.97 0.90 0.95
685 2018-10-07 14:10:00 1538892600000 1.51 4.51 5.72↑ 62.55 16.51 0.97 0.90 0.94
686 2018-10-07 14:09:00 1538892540000 1.51 4.51↑ 5.71↑ 62.53 16.54 0.97 0.89 0.94
687 2018-10-07 13:32:00 1538890320000 1.51 4.49↑ 5.70 62.45 16.54 0.97 0.89 0.94
688 2018-10-07 13:30:00 1538890200000 1.51 4.48↓ 5.70 62.42 16.54 0.97 0.89 0.94
689 2018-10-07 12:05:00 1538885100000 1.51 4.49↑ 5.70 62.45 16.54 0.97 0.89 0.94
690 2018-10-07 12:03:00 1538884980000 1.51 4.48↓ 5.70 62.42 16.54 0.97 0.89 0.94
691 2018-10-07 07:32:00 1538868720000 1.51 4.49↑ 5.70 62.45 16.54 0.97 0.89 0.94
692 2018-10-07 07:30:00 1538868600000 1.51 4.48↓ 5.70 62.42 16.54 0.97 0.89 0.94
693 2018-10-07 04:57:00 1538859420000 1.51 4.49↑ 5.70 62.45 16.54 0.97 0.89 0.94
694 2018-10-07 04:56:00 1538859360000 1.51 4.48↓ 5.70 62.42 16.54 0.97 0.89 0.94
695 2018-10-07 02:27:00 1538850420000 1.51 4.49↑ 5.70 62.45 16.54 0.97 0.89 0.94
696 2018-10-07 02:12:00 1538849520000 1.51 4.48↓ 5.70 62.42 16.54 0.97 0.89 0.94
697 2018-10-06 22:44:00 1538837040000 1.51 4.49↑ 5.70↓ 62.45 16.54 0.97 0.89 0.94
698 2018-10-06 22:43:00 1538836980000 1.51 4.48 5.71↓ 62.44 16.51 0.97 0.89 0.94
699 2018-10-06 21:51:00 1538833860000 1.51 4.48↑ 5.72 62.46 16.49 0.97 0.90 0.94
700 2018-10-06 21:51:00 1538833860000 1.51 4.47↓ 5.72 62.43 16.48 0.97 0.90 0.94
701 2018-10-06 21:49:00 1538833740000 1.51 4.48↑ 5.72 62.46 16.49 0.97 0.90 0.94
702 2018-10-06 21:24:00 1538832240000 1.51 4.47↓ 5.72 62.43 16.48 0.97 0.90 0.94
703 2018-10-06 20:57:00 1538830620000 1.51 4.48↑ 5.72 62.46 16.49 0.97 0.90 0.94
704 2018-10-06 20:32:00 1538829120000 1.51 4.47↓ 5.72 62.43 16.48 0.97 0.90 0.94
705 2018-10-06 20:28:00 1538828880000 1.51 4.48↑ 5.72 62.46 16.49 0.97 0.90 0.94
706 2018-10-06 20:04:00 1538827440000 1.51 4.47↓ 5.72 62.43 16.48 0.97 0.90 0.94
707 2018-10-06 20:01:00 1538827260000 1.51 4.48↑ 5.72 62.46 16.49 0.97 0.90 0.94
708 2018-10-06 19:35:00 1538825700000 1.51 4.47↓ 5.72 62.43 16.48 0.97 0.90 0.94
709 2018-10-06 19:32:00 1538825520000 1.51 4.48↑ 5.72 62.46 16.49 0.97 0.90 0.94
710 2018-10-06 19:06:00 1538823960000 1.51 4.47↓ 5.72 62.43 16.48 0.97 0.90 0.94
711 2018-10-06 18:34:00 1538822040000 1.51 4.48↑ 5.72 62.46 16.49 0.97 0.90 0.94
712 2018-10-06 18:09:00 1538820540000 1.51 4.47↓ 5.72 62.43 16.48 0.97 0.90 0.94
713 2018-10-06 17:59:00 1538819940000 1.51 4.48↑ 5.72 62.46 16.49 0.97 0.90 0.94
714 2018-10-06 17:34:00 1538818440000 1.51 4.47↓ 5.72 62.43 16.48 0.97 0.90 0.94
715 2018-10-06 17:27:00 1538818020000 1.51 4.48↑ 5.72 62.46 16.49 0.97 0.90 0.94
716 2018-10-06 17:02:00 1538816520000 1.51 4.47↓ 5.72 62.43 16.48 0.97 0.90 0.94
717 2018-10-06 16:55:00 1538816100000 1.51 4.48↓ 5.72↑ 62.46 16.49 0.97 0.90 0.94
718 2018-10-06 15:59:00 1538812740000 1.51 4.51↑ 5.67 62.46 16.63 0.97 0.89 0.94
719 2018-10-06 15:32:00 1538811120000 1.51 4.50↑ 5.67↓ 62.43 16.63 0.97 0.89 0.94
720 2018-10-06 14:16:00 1538806560000 1.51 4.48↓ 5.75 62.51 16.42 0.97 0.90 0.94
721 2018-10-06 04:40:00 1538772000000 1.51 4.49↑ 5.75 62.54 16.42 0.97 0.90 0.94
722 2018-10-06 04:38:00 1538771880000 1.51 4.48↓ 5.75 62.51 16.42 0.97 0.90 0.94
723 2018-10-06 02:11:00 1538763060000 1.51 4.49↑ 5.75 62.54 16.42 0.97 0.90 0.94
724 2018-10-06 02:10:00 1538763000000 1.51 4.48↓ 5.75 62.51 16.42 0.97 0.90 0.94
725 2018-10-05 21:31:00 1538746260000 1.51 4.49↑ 5.75 62.54 16.42 0.97 0.90 0.94
726 2018-10-05 21:27:00 1538746020000 1.51 4.48↓ 5.75 62.51 16.42 0.97 0.90 0.94
727 2018-10-05 21:05:00 1538744700000 1.51 4.49↑ 5.75 62.54 16.42 0.97 0.90 0.94
728 2018-10-05 21:04:00 1538744640000 1.51 4.48↓ 5.75 62.51 16.42 0.97 0.90 0.94
729 2018-10-05 15:02:00 1538722920000 1.51↓ 4.49 5.75↑ 62.54 16.42 0.97 0.90 0.94
730 2018-10-05 15:00:00 1538722800000 1.52 4.49↑ 5.74↑ 62.37 16.52 0.98 0.90 0.95
731 2018-10-05 01:26:00 1538673960000 1.52 4.48 5.73↓ 62.32 16.53 0.98 0.90 0.95
732 2018-10-05 01:13:00 1538673180000 1.52↑ 4.48↓ 5.74↓ 62.34 16.51 0.98 0.90 0.95
733 2018-10-05 01:09:00 1538672940000 1.51 4.49 5.75↓ 62.54 16.42 0.97 0.90 0.94
734 2018-10-05 00:54:00 1538672040000 1.51 4.49↓ 5.78↓ 62.60 16.35 0.97 0.91 0.95
735 2018-10-05 00:52:00 1538671920000 1.51 4.50↓ 5.79↑ 62.64 16.34 0.97 0.91 0.95
736 2018-10-05 00:30:00 1538670600000 1.51 4.52↑ 5.76 62.65 16.42 0.97 0.90 0.95
737 2018-10-05 00:29:00 1538670540000 1.51↓ 4.51↑ 5.76↑ 62.62 16.42 0.97 0.90 0.95
738 2018-10-04 23:34:00 1538667240000 1.52 4.50↑ 5.71↓ 62.35 16.60 0.98 0.89 0.95
739 2018-10-04 23:13:00 1538665980000 1.52 4.49 5.72↑ 62.33 16.56 0.98 0.90 0.95
740 2018-10-04 23:08:00 1538665680000 1.52 4.49 5.71↓ 62.32 16.59 0.98 0.89 0.95
741 2018-10-04 23:00:00 1538665200000 1.52 4.49 5.72↑ 62.33 16.56 0.98 0.90 0.95
742 2018-10-04 22:43:00 1538664180000 1.52 4.49 5.70↑ 62.30 16.61 0.98 0.89 0.95
743 2018-10-04 22:41:00 1538664060000 1.52 4.49 5.69↓ 62.28 16.64 0.98 0.89 0.95
744 2018-10-04 22:29:00 1538663340000 1.52 4.49 5.70↑ 62.30 16.61 0.98 0.89 0.95
745 2018-10-04 22:29:00 1538663340000 1.52 4.49↑ 5.67 62.24 16.69 0.98 0.89 0.95
746 2018-10-04 22:19:00 1538662740000 1.52 4.48↑ 5.67↑ 62.21 16.68 0.98 0.89 0.95
747 2018-10-04 22:16:00 1538662560000 1.52 4.45↓ 5.65↑ 62.09 16.70 0.98 0.89 0.94
748 2018-10-04 22:14:00 1538662440000 1.52↓ 4.48↑ 5.61↑ 62.10 16.83 0.98 0.88 0.94
749 2018-10-04 22:09:00 1538662140000 1.53 4.45↑ 5.60↑ 61.84 16.90 0.98 0.88 0.95
750 2018-10-04 22:03:00 1538661780000 1.53↓ 4.43 5.56↑ 61.71 16.98 0.98 0.87 0.94
751 2018-10-04 21:57:00 1538661420000 1.54 4.43 5.52↑ 61.48 17.15 0.99 0.87 0.95
752 2018-10-04 21:44:00 1538660640000 1.54↑ 4.43↓ 5.42↓ 61.28 17.41 0.99 0.85 0.94
753 2018-10-04 21:35:00 1538660100000 1.53 4.44 5.43↓ 61.49 17.33 0.98 0.85 0.94
754 2018-10-04 21:32:00 1538659920000 1.53 4.44↓ 5.46 61.55 17.25 0.98 0.86 0.94
755 2018-10-04 21:28:00 1538659680000 1.53↑ 4.46↓ 5.46↓ 61.60 17.26 0.98 0.86 0.94
756 2018-10-04 21:27:00 1538659620000 1.52 4.47↑ 5.52↑ 61.90 17.05 0.98 0.87 0.94
757 2018-10-04 21:25:00 1538659500000 1.52 4.46↓ 5.48↓ 61.80 17.14 0.98 0.86 0.94
758 2018-10-04 20:52:00 1538657520000 1.52 4.47↑ 5.52↓ 61.90 17.05 0.98 0.87 0.94
759 2018-10-04 20:48:00 1538657280000 1.52 4.44↑ 5.56↑ 61.89 16.92 0.98 0.87 0.94
760 2018-10-04 20:44:00 1538657040000 1.52 4.42↑ 5.52 61.76 17.01 0.98 0.87 0.94
761 2018-10-04 19:55:00 1538654100000 1.52 4.41↓ 5.52↑ 61.73 17.00 0.98 0.87 0.94
762 2018-10-04 19:49:00 1538653740000 1.52↓ 4.43↑ 5.48↑ 61.71 17.12 0.98 0.86 0.94
763 2018-10-04 19:45:00 1538653500000 1.54 4.36↑ 5.42↓ 61.07 17.35 0.99 0.85 0.94
764 2018-10-04 19:44:00 1538653440000 1.54 4.33↑ 5.46↑ 61.06 17.22 0.99 0.86 0.94
765 2018-10-04 19:42:00 1538653320000 1.54↓ 4.32↑ 5.44↑ 60.99 17.27 0.99 0.85 0.94
766 2018-10-04 19:41:00 1538653260000 1.55↓ 4.30↑ 5.32↑ 60.54 17.64 0.99 0.83 0.94
767 2018-10-04 19:40:00 1538653200000 1.56↓ 4.27↑ 5.23↑ 60.11 17.93 1.00 0.82 0.94
768 2018-10-04 19:32:00 1538652720000 1.58 4.22↑ 5.15 59.48 18.25 1.01 0.81 0.94
769 2018-10-04 19:29:00 1538652540000 1.58 4.21↑ 5.15↑ 59.45 18.24 1.01 0.81 0.94
770 2018-10-04 19:28:00 1538652480000 1.58 4.19↑ 5.13↓ 59.34 18.28 1.01 0.80 0.94
771 2018-10-04 19:14:00 1538651640000 1.58 4.15 5.16↓ 59.28 18.15 1.01 0.81 0.94
772 2018-10-04 19:02:00 1538650920000 1.58↓ 4.15↑ 5.18↑ 59.32 18.09 1.01 0.81 0.94
773 2018-10-04 18:54:00 1538650440000 1.59 4.14↑ 5.14↑ 59.05 18.27 1.02 0.81 0.94
774 2018-10-04 18:51:00 1538650260000 1.59 4.12↑ 5.10↑ 58.90 18.36 1.02 0.80 0.94
775 2018-10-04 18:48:00 1538650080000 1.59 4.08 5.08↑ 58.73 18.38 1.02 0.80 0.93
776 2018-10-04 18:42:00 1538649720000 1.59↓ 4.08↑ 5.05↑ 58.67 18.47 1.02 0.79 0.93
777 2018-10-04 18:38:00 1538649480000 1.60 4.03↑ 4.90↑ 58.02 18.95 1.03 0.77 0.93
778 2018-10-04 18:36:00 1538649360000 1.60↓ 4.02↓ 4.87↓ 57.92 19.03 1.03 0.76 0.93
779 2018-10-04 18:36:00 1538649360000 1.61↓ 4.03↑ 5.05 58.20 18.55 1.03 0.79 0.94
780 2018-10-04 18:32:00 1538649120000 1.62 3.98↑ 5.05 57.88 18.57 1.04 0.79 0.94
781 2018-10-04 18:27:00 1538648820000 1.62 3.95↓ 5.05↓ 57.77 18.53 1.04 0.79 0.94
782 2018-10-04 18:25:00 1538648700000 1.62 4.10↑ 5.10↓ 58.38 18.55 1.04 0.80 0.95
783 2018-10-04 18:11:00 1538647860000 1.62↑ 4.05↑ 5.20↓ 58.43 18.20 1.04 0.81 0.95
784 2018-10-04 16:10:00 1538640600000 1.58 3.90 5.95↓ 59.86 15.89 1.01 0.93 0.95
785 2018-10-04 14:08:00 1538633280000 1.58↑ 3.90↓ 6.00 59.94 15.78 1.01 0.94 0.95
786 2018-10-04 14:01:00 1538632860000 1.57 4.05 6.00 60.63 15.87 1.01 0.94 0.95