当前位置：足彩网> 赛事中心>欧冠 2018-2019> 巴塞罗那 VS 国际米兰

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-10-25 02:56:00 1540407360000 1.51 4.45 6.27↓ 63.28 15.24 1.05 0.76 0.96
2 2018-10-25 02:54:00 1540407240000 1.51 4.45 6.28↑ 63.30 15.22 1.05 0.76 0.96
3 2018-10-25 02:53:00 1540407180000 1.51 4.45 6.27↓ 63.28 15.24 1.05 0.76 0.96
4 2018-10-25 02:31:00 1540405860000 1.51 4.45 6.28↓ 63.30 15.22 1.05 0.76 0.96
5 2018-10-25 02:03:00 1540404180000 1.51 4.45 6.29↑ 63.32 15.20 1.05 0.76 0.96
6 2018-10-25 01:42:00 1540402920000 1.51 4.45 6.28↑ 63.30 15.22 1.05 0.76 0.96
7 2018-10-25 01:32:00 1540402320000 1.51 4.45 6.27↓ 63.28 15.24 1.05 0.76 0.96
8 2018-10-25 01:19:00 1540401540000 1.51 4.45 6.28↑ 63.30 15.22 1.05 0.76 0.96
9 2018-10-25 00:54:00 1540400040000 1.51 4.45 6.27↓ 63.28 15.24 1.05 0.76 0.96
10 2018-10-25 00:39:00 1540399140000 1.51 4.45 6.28↑ 63.30 15.22 1.05 0.76 0.96
11 2018-10-25 00:21:00 1540398060000 1.51 4.45 6.27↓ 63.28 15.24 1.05 0.76 0.96
12 2018-10-25 00:19:00 1540397940000 1.51 4.45 6.28↑ 63.30 15.22 1.05 0.76 0.96
13 2018-10-24 23:24:00 1540394640000 1.51 4.45 6.27↑ 63.28 15.24 1.05 0.76 0.96
14 2018-10-24 23:16:00 1540394160000 1.51 4.45↑ 6.26↓ 63.27 15.26 1.05 0.76 0.96
15 2018-10-24 22:49:00 1540392540000 1.51 4.44 6.27↑ 63.25 15.23 1.05 0.76 0.96
16 2018-10-24 22:26:00 1540391160000 1.51 4.44↓ 6.26 63.24 15.25 1.05 0.76 0.95
17 2018-10-24 22:05:00 1540389900000 1.51 4.45 6.26↑ 63.27 15.26 1.05 0.76 0.96
18 2018-10-24 21:38:00 1540388280000 1.51 4.45 6.25↓ 63.25 15.28 1.05 0.76 0.96
19 2018-10-24 21:07:00 1540386420000 1.51 4.45↓ 6.26↑ 63.27 15.26 1.05 0.76 0.96
20 2018-10-24 20:42:00 1540384920000 1.51 4.46 6.25↑ 63.28 15.29 1.05 0.76 0.96
21 2018-10-24 20:42:00 1540384920000 1.51 4.46 6.24↓ 63.27 15.31 1.05 0.76 0.96
22 2018-10-24 20:18:00 1540383480000 1.51 4.46 6.25↓ 63.28 15.29 1.05 0.76 0.96
23 2018-10-24 20:09:00 1540382940000 1.51 4.46 6.26↑ 63.30 15.27 1.05 0.76 0.96
24 2018-10-24 19:53:00 1540381980000 1.51 4.46 6.25↓ 63.28 15.29 1.05 0.76 0.96
25 2018-10-24 19:42:00 1540381320000 1.51 4.46 6.26↓ 63.30 15.27 1.05 0.76 0.96
26 2018-10-24 19:39:00 1540381140000 1.51 4.46 6.27↑ 63.32 15.25 1.05 0.76 0.96
27 2018-10-24 19:24:00 1540380240000 1.51 4.46 6.26↓ 63.30 15.27 1.05 0.76 0.96
28 2018-10-24 19:22:00 1540380120000 1.51 4.46 6.27↑ 63.32 15.25 1.05 0.76 0.96
29 2018-10-24 19:13:00 1540379580000 1.51 4.46↓ 6.26 63.30 15.27 1.05 0.76 0.96
30 2018-10-24 19:06:00 1540379160000 1.51 4.47↑ 6.26 63.33 15.28 1.05 0.76 0.96
31 2018-10-24 18:32:00 1540377120000 1.51 4.46 6.26↑ 63.30 15.27 1.05 0.76 0.96
32 2018-10-24 18:14:00 1540376040000 1.51 4.46 6.25↑ 63.28 15.29 1.05 0.76 0.96
33 2018-10-24 17:58:00 1540375080000 1.51 4.46↓ 6.24 63.27 15.31 1.05 0.76 0.96
34 2018-10-24 17:54:00 1540374840000 1.51 4.47↑ 6.24 63.30 15.32 1.05 0.76 0.96
35 2018-10-24 17:44:00 1540374240000 1.51 4.46↓ 6.24 63.27 15.31 1.05 0.76 0.96
36 2018-10-24 17:34:00 1540373640000 1.51 4.47↑ 6.24↑ 63.30 15.32 1.05 0.76 0.96
37 2018-10-24 17:23:00 1540372980000 1.51 4.46 6.23↓ 63.25 15.33 1.05 0.76 0.96
38 2018-10-24 16:58:00 1540371480000 1.51 4.46↓ 6.24↓ 63.27 15.31 1.05 0.76 0.96
39 2018-10-24 16:51:00 1540371060000 1.51 4.47↑ 6.25 63.31 15.30 1.05 0.76 0.96
40 2018-10-24 16:24:00 1540369440000 1.51 4.46 6.25↑ 63.28 15.29 1.05 0.76 0.96
41 2018-10-24 16:14:00 1540368840000 1.51 4.46↓ 6.24↓ 63.27 15.31 1.05 0.76 0.96
42 2018-10-24 16:09:00 1540368540000 1.51 4.47 6.26↑ 63.33 15.28 1.05 0.76 0.96
43 2018-10-24 15:48:00 1540367280000 1.51 4.47↑ 6.24↓ 63.30 15.32 1.05 0.76 0.96
44 2018-10-24 15:39:00 1540366740000 1.51 4.46 6.25↑ 63.28 15.29 1.05 0.76 0.96
45 2018-10-24 15:37:00 1540366620000 1.51 4.46 6.24↑ 63.27 15.31 1.05 0.76 0.96
46 2018-10-24 15:19:00 1540365540000 1.51 4.46↓ 6.22↓ 63.24 15.35 1.05 0.75 0.95
47 2018-10-24 14:57:00 1540364220000 1.51 4.47↑ 6.24↑ 63.30 15.32 1.05 0.76 0.96
48 2018-10-24 14:46:00 1540363560000 1.51 4.46 6.23↑ 63.25 15.33 1.05 0.76 0.96
49 2018-10-24 14:42:00 1540363320000 1.51 4.46 6.22↓ 63.24 15.35 1.05 0.75 0.95
50 2018-10-24 14:38:00 1540363080000 1.51 4.46↓ 6.23↓ 63.25 15.33 1.05 0.76 0.96
51 2018-10-24 14:34:00 1540362840000 1.51 4.47 6.24↓ 63.30 15.32 1.05 0.76 0.96
52 2018-10-24 14:20:00 1540362000000 1.51 4.47 6.25↑ 63.31 15.30 1.05 0.76 0.96
53 2018-10-24 14:18:00 1540361880000 1.51 4.47↓ 6.24 63.30 15.32 1.05 0.76 0.96
54 2018-10-24 14:06:00 1540361160000 1.51 4.48 6.24↑ 63.33 15.32 1.05 0.76 0.96
55 2018-10-24 14:04:00 1540361040000 1.51 4.48↑ 6.23 63.31 15.35 1.05 0.76 0.96
56 2018-10-24 14:02:00 1540360920000 1.51 4.47↓ 6.23 63.28 15.34 1.05 0.76 0.96
57 2018-10-24 13:59:00 1540360740000 1.51 4.48↑ 6.23 63.31 15.35 1.05 0.76 0.96
58 2018-10-24 13:02:00 1540357320000 1.51 4.47↓ 6.23 63.28 15.34 1.05 0.76 0.96
59 2018-10-24 12:49:00 1540356540000 1.51 4.48↑ 6.23 63.31 15.35 1.05 0.76 0.96
60 2018-10-24 12:31:00 1540355460000 1.51 4.47 6.23↑ 63.28 15.34 1.05 0.76 0.96
61 2018-10-24 12:19:00 1540354740000 1.51 4.47↑ 6.21 63.25 15.38 1.05 0.75 0.96
62 2018-10-24 12:12:00 1540354320000 1.51 4.46↓ 6.21↑ 63.22 15.37 1.05 0.75 0.95
63 2018-10-24 11:22:00 1540351320000 1.51 4.47↑ 6.20 63.24 15.40 1.05 0.75 0.95
64 2018-10-24 11:10:00 1540350600000 1.51 4.46↓ 6.20 63.21 15.39 1.05 0.75 0.95
65 2018-10-24 11:05:00 1540350300000 1.51 4.47 6.20↓ 63.24 15.40 1.05 0.75 0.95
66 2018-10-24 11:02:00 1540350120000 1.51 4.47 6.21↓ 63.25 15.38 1.05 0.75 0.96
67 2018-10-24 10:59:00 1540349940000 1.51 4.47↓ 6.22 63.27 15.36 1.05 0.75 0.96
68 2018-10-24 10:44:00 1540349040000 1.51 4.48↑ 6.22↑ 63.30 15.37 1.05 0.75 0.96
69 2018-10-24 10:07:00 1540346820000 1.51 4.47 6.20↓ 63.24 15.40 1.05 0.75 0.95
70 2018-10-24 09:58:00 1540346280000 1.51 4.47 6.22↑ 63.27 15.36 1.05 0.75 0.96
71 2018-10-24 09:55:00 1540346100000 1.51 4.47 6.21↓ 63.25 15.38 1.05 0.75 0.96
72 2018-10-24 09:50:00 1540345800000 1.51 4.47 6.22↑ 63.27 15.36 1.05 0.75 0.96
73 2018-10-24 09:35:00 1540344900000 1.51 4.47 6.20↑ 63.24 15.40 1.05 0.75 0.95
74 2018-10-24 09:25:00 1540344300000 1.51↑ 4.47↓ 6.19↓ 63.22 15.42 1.05 0.75 0.95
75 2018-10-24 08:58:00 1540342680000 1.50 4.50 6.20↑ 63.48 15.36 1.05 0.75 0.95
76 2018-10-24 08:11:00 1540339860000 1.50 4.50 6.19 63.47 15.38 1.05 0.75 0.95
77 2018-10-24 07:54:00 1540338840000 1.50 4.50 6.19 63.47 15.38 1.05 0.75 0.95
78 2018-10-24 07:54:00 1540338840000 1.50 4.50 6.19 63.47 15.38 1.05 0.75 0.95
79 2018-10-24 07:54:00 1540338840000 1.50 4.50 6.19 63.47 15.38 1.05 0.75 0.95
80 2018-10-24 07:54:00 1540338840000 1.50 4.50 6.19 63.47 15.38 1.05 0.75 0.95
81 2018-10-24 07:54:00 1540338840000 1.50 4.50 6.19 63.47 15.38 1.05 0.75 0.95
82 2018-10-24 07:54:00 1540338840000 1.50↓ 4.50↑ 6.19↑ 63.47 15.38 1.05 0.75 0.95
83 2018-10-24 08:00:00 1540339200000 1.51↑ 4.49↓ 6.18↓ 63.27 15.46 1.05 0.75 0.96
84 2018-10-24 06:42:00 1540334520000 1.50 4.50↓ 6.19 63.47 15.38 1.05 0.75 0.95
85 2018-10-24 06:34:00 1540334040000 1.50 4.51↑ 6.19 63.50 15.39 1.05 0.75 0.95
86 2018-10-24 06:27:00 1540333620000 1.50↓ 4.50 6.19↑ 63.47 15.38 1.05 0.75 0.95
87 2018-10-24 06:08:00 1540332480000 1.51↑ 4.50 6.17↓ 63.28 15.49 1.05 0.75 0.96
88 2018-10-24 05:49:00 1540331340000 1.50↓ 4.50 6.19↑ 63.47 15.38 1.05 0.75 0.95
89 2018-10-24 05:11:00 1540329060000 1.51 4.50↑ 6.17↑ 63.28 15.49 1.05 0.75 0.96
90 2018-10-24 04:32:00 1540326720000 1.51↑ 4.49↓ 6.16↓ 63.23 15.50 1.05 0.75 0.95
91 2018-10-24 04:13:00 1540325580000 1.50 4.50 6.19↑ 63.47 15.38 1.05 0.75 0.95
92 2018-10-24 03:24:00 1540322640000 1.50 4.50 6.18↑ 63.45 15.40 1.05 0.75 0.95
93 2018-10-24 03:20:00 1540322400000 1.50 4.50 6.17↓ 63.43 15.42 1.05 0.75 0.95
94 2018-10-24 03:16:00 1540322160000 1.50↓ 4.50↑ 6.18↑ 63.45 15.40 1.05 0.75 0.95
95 2018-10-24 02:58:00 1540321080000 1.51↑ 4.49↓ 6.15↓ 63.22 15.52 1.05 0.75 0.95
96 2018-10-24 02:52:00 1540320720000 1.50 4.51↓ 6.17↓ 63.46 15.43 1.05 0.75 0.95
97 2018-10-24 02:25:00 1540319100000 1.50 4.52↓ 6.19↓ 63.52 15.39 1.05 0.75 0.95
98 2018-10-24 02:19:00 1540318740000 1.50 4.53↓ 6.20 63.57 15.38 1.05 0.75 0.95
99 2018-10-24 01:14:00 1540314840000 1.50↑ 4.54↓ 6.20↓ 63.60 15.39 1.05 0.75 0.95
100 2018-10-24 01:03:00 1540314180000 1.48 4.60↓ 6.31↓ 64.26 15.07 1.03 0.76 0.95
101 2018-10-24 00:46:00 1540313160000 1.48 4.61 6.32↓ 64.30 15.06 1.03 0.77 0.95
102 2018-10-24 00:34:00 1540312440000 1.48 4.61↓ 6.33↓ 64.31 15.04 1.03 0.77 0.95
103 2018-10-24 00:24:00 1540311840000 1.48 4.63 6.36↓ 64.42 14.99 1.03 0.77 0.95
104 2018-10-23 23:54:00 1540310040000 1.48 4.63↑ 6.37↑ 64.43 14.97 1.03 0.77 0.95
105 2018-10-23 23:33:00 1540308780000 1.48 4.62↓ 6.35↓ 64.37 15.00 1.03 0.77 0.95
106 2018-10-23 23:12:00 1540307520000 1.48 4.63↑ 6.38↑ 64.45 14.95 1.03 0.77 0.95
107 2018-10-23 21:40:00 1540302000000 1.48 4.62 6.36↑ 64.39 14.98 1.03 0.77 0.95
108 2018-10-23 21:37:00 1540301820000 1.48 4.62↓ 6.35 64.37 15.00 1.03 0.77 0.95
109 2018-10-23 20:19:00 1540297140000 1.48 4.63↓ 6.35↓ 64.40 15.01 1.03 0.77 0.95
110 2018-10-23 20:09:00 1540296540000 1.48 4.64↑ 6.38 64.48 14.96 1.03 0.77 0.95
111 2018-10-23 19:56:00 1540295760000 1.48 4.63 6.38↑ 64.45 14.95 1.03 0.77 0.95
112 2018-10-23 19:45:00 1540295100000 1.48 4.63↑ 6.37 64.43 14.97 1.03 0.77 0.95
113 2018-10-23 19:33:00 1540294380000 1.48 4.62 6.37↑ 64.40 14.96 1.03 0.77 0.95
114 2018-10-23 19:21:00 1540293660000 1.48 4.62 6.35↓ 64.37 15.00 1.03 0.77 0.95
115 2018-10-23 18:34:00 1540290840000 1.48 4.62 6.36↓ 64.39 14.98 1.03 0.77 0.95
116 2018-10-23 18:27:00 1540290420000 1.48 4.62↓ 6.37↓ 64.40 14.96 1.03 0.77 0.95
117 2018-10-23 18:05:00 1540289100000 1.48↑ 4.63 6.40 64.48 14.91 1.03 0.78 0.95
118 2018-10-23 18:03:00 1540288980000 1.47 4.63 6.40↓ 64.63 14.85 1.03 0.78 0.95
119 2018-10-23 18:00:00 1540288800000 1.47 4.63 6.41↑ 64.65 14.83 1.03 0.78 0.95
120 2018-10-23 17:54:00 1540288440000 1.47 4.63 6.40↓ 64.63 14.85 1.03 0.78 0.95
121 2018-10-23 17:52:00 1540288320000 1.47 4.63↓ 6.41↓ 64.65 14.83 1.03 0.78 0.95
122 2018-10-23 17:51:00 1540288260000 1.47 4.65 6.43↓ 64.74 14.80 1.03 0.78 0.95
123 2018-10-23 17:06:00 1540285560000 1.47 4.65 6.44↓ 64.75 14.78 1.03 0.78 0.95
124 2018-10-23 17:06:00 1540285560000 1.47 4.65↑ 6.45↑ 64.77 14.76 1.03 0.78 0.95
125 2018-10-23 16:19:00 1540282740000 1.47 4.64↓ 6.41↓ 64.68 14.83 1.03 0.78 0.95
126 2018-10-23 16:00:00 1540281600000 1.47 4.65 6.43↑ 64.74 14.80 1.03 0.78 0.95
127 2018-10-23 15:57:00 1540281420000 1.47 4.65 6.42↑ 64.72 14.82 1.03 0.78 0.95
128 2018-10-23 15:35:00 1540280100000 1.47 4.65↑ 6.40 64.69 14.86 1.03 0.78 0.95
129 2018-10-23 15:13:00 1540278780000 1.47 4.64↓ 6.40 64.66 14.85 1.03 0.78 0.95
130 2018-10-23 15:07:00 1540278420000 1.47 4.65↑ 6.40 64.69 14.86 1.03 0.78 0.95
131 2018-10-23 15:05:00 1540278300000 1.47 4.64 6.40↑ 64.66 14.85 1.03 0.78 0.95
132 2018-10-23 14:42:00 1540276920000 1.47 4.64 6.39↓ 64.65 14.87 1.03 0.77 0.95
133 2018-10-23 14:11:00 1540275060000 1.47 4.64 6.40↑ 64.66 14.85 1.03 0.78 0.95
134 2018-10-23 13:50:00 1540273800000 1.47 4.64 6.39↓ 64.65 14.87 1.03 0.77 0.95
135 2018-10-23 13:10:00 1540271400000 1.47 4.64↓ 6.40↓ 64.66 14.85 1.03 0.78 0.95
136 2018-10-23 12:48:00 1540270080000 1.47 4.65↑ 6.42↑ 64.72 14.82 1.03 0.78 0.95
137 2018-10-23 12:05:00 1540267500000 1.47 4.64↓ 6.40↓ 64.66 14.85 1.03 0.78 0.95
138 2018-10-23 11:56:00 1540266960000 1.47 4.65↑ 6.42↑ 64.72 14.82 1.03 0.78 0.95
139 2018-10-23 10:56:00 1540263360000 1.47 4.64↓ 6.40↓ 64.66 14.85 1.03 0.78 0.95
140 2018-10-23 08:27:00 1540254420000 1.47 4.65↑ 6.42↑ 64.72 14.82 1.03 0.78 0.95
141 2018-10-23 08:07:00 1540253220000 1.47 4.64 6.40↓ 64.66 14.85 1.03 0.78 0.95
142 2018-10-23 07:54:00 1540252440000 1.47 4.64 6.42 64.69 14.81 1.03 0.78 0.95
143 2018-10-23 07:54:00 1540252440000 1.47 4.64 6.42 64.69 14.81 1.03 0.78 0.95
144 2018-10-23 07:54:00 1540252440000 1.47 4.64 6.42 64.69 14.81 1.03 0.78 0.95
145 2018-10-23 07:54:00 1540252440000 1.47 4.64↓ 6.42 64.69 14.81 1.03 0.78 0.95
146 2018-10-23 08:00:00 1540252800000 1.47 4.65↑ 6.42 64.72 14.82 1.03 0.78 0.95
147 2018-10-23 07:45:00 1540251900000 1.47 4.64 6.42↑ 64.69 14.81 1.03 0.78 0.95
148 2018-10-23 07:24:00 1540250640000 1.47 4.64 6.40↓ 64.66 14.85 1.03 0.78 0.95
149 2018-10-23 07:02:00 1540249320000 1.47 4.64 6.41↑ 64.68 14.83 1.03 0.78 0.95
150 2018-10-23 06:40:00 1540248000000 1.47 4.64 6.39↓ 64.65 14.87 1.03 0.77 0.95
151 2018-10-23 06:20:00 1540246800000 1.47 4.64↓ 6.41 64.68 14.83 1.03 0.78 0.95
152 2018-10-23 05:58:00 1540245480000 1.47 4.65↑ 6.41 64.71 14.84 1.03 0.78 0.95
153 2018-10-23 05:23:00 1540243380000 1.47 4.64↓ 6.41 64.68 14.83 1.03 0.78 0.95
154 2018-10-23 02:38:00 1540233480000 1.47 4.65↑ 6.41↑ 64.71 14.84 1.03 0.78 0.95
155 2018-10-23 02:38:00 1540233480000 1.47 4.64 6.40↑ 64.66 14.85 1.03 0.78 0.95
156 2018-10-23 02:31:00 1540233060000 1.47 4.64 6.39 64.65 14.87 1.03 0.77 0.95
157 2018-10-23 02:02:00 1540231320000 1.47 4.64 6.39 64.65 14.87 1.03 0.77 0.95
158 2018-10-23 02:02:00 1540231320000 1.47 4.64 6.39 64.65 14.87 1.03 0.77 0.95
159 2018-10-23 02:02:00 1540231320000 1.47 4.64 6.39 64.65 14.87 1.03 0.77 0.95
160 2018-10-23 02:02:00 1540231320000 1.47 4.64↓ 6.39↓ 64.65 14.87 1.03 0.77 0.95
161 2018-10-23 02:21:00 1540232460000 1.47 4.65↑ 6.41↑ 64.71 14.84 1.03 0.78 0.95
162 2018-10-23 01:55:00 1540230900000 1.47 4.64 6.39↓ 64.65 14.87 1.03 0.77 0.95
163 2018-10-23 01:30:00 1540229400000 1.47 4.64 6.41↑ 64.68 14.83 1.03 0.78 0.95
164 2018-10-23 01:05:00 1540227900000 1.47 4.64↑ 6.39↑ 64.65 14.87 1.03 0.77 0.95
165 2018-10-23 01:05:00 1540227900000 1.47 4.63↓ 6.36↓ 64.57 14.92 1.03 0.77 0.95
166 2018-10-23 01:00:00 1540227600000 1.47 4.64↑ 6.39↑ 64.65 14.87 1.03 0.77 0.95
167 2018-10-23 00:56:00 1540227360000 1.47 4.63 6.36↑ 64.57 14.92 1.03 0.77 0.95
168 2018-10-23 00:38:00 1540226280000 1.47 4.63 6.35↓ 64.56 14.94 1.03 0.77 0.95
169 2018-10-22 23:15:00 1540221300000 1.47 4.63 6.36↓ 64.57 14.92 1.03 0.77 0.95
170 2018-10-22 22:37:00 1540219020000 1.47 4.63↓ 6.38 64.60 14.89 1.03 0.77 0.95
171 2018-10-22 22:31:00 1540218660000 1.47 4.64 6.38↓ 64.63 14.89 1.03 0.77 0.95
172 2018-10-22 21:15:00 1540214100000 1.47 4.64 6.39 64.65 14.87 1.03 0.77 0.95
173 2018-10-22 21:15:00 1540214100000 1.47 4.64↓ 6.39 64.65 14.87 1.03 0.77 0.95
174 2018-10-22 21:19:00 1540214340000 1.47 4.65↑ 6.39 64.68 14.88 1.03 0.77 0.95
175 2018-10-22 20:02:00 1540209720000 1.47 4.64↓ 6.39 64.65 14.87 1.03 0.77 0.95
176 2018-10-22 20:01:00 1540209660000 1.47 4.65 6.39↓ 64.68 14.88 1.03 0.77 0.95
177 2018-10-22 19:51:00 1540209060000 1.47 4.65↑ 6.40↑ 64.69 14.86 1.03 0.78 0.95
178 2018-10-22 19:36:00 1540208160000 1.47 4.64 6.38↓ 64.63 14.89 1.03 0.77 0.95
179 2018-10-22 19:31:00 1540207860000 1.47 4.64 6.39↑ 64.65 14.87 1.03 0.77 0.95
180 2018-10-22 18:46:00 1540205160000 1.47 4.64 6.38↑ 64.63 14.89 1.03 0.77 0.95
181 2018-10-22 18:36:00 1540204560000 1.47 4.64 6.35↓ 64.59 14.95 1.03 0.77 0.95
182 2018-10-22 17:40:00 1540201200000 1.47 4.64 6.37↑ 64.62 14.91 1.03 0.77 0.95
183 2018-10-22 17:38:00 1540201080000 1.47↓ 4.64↑ 6.36↑ 64.60 14.93 1.03 0.77 0.95
184 2018-10-22 17:36:00 1540200960000 1.48 4.63↑ 6.33↑ 64.37 15.05 1.03 0.77 0.95
185 2018-10-22 17:35:00 1540200900000 1.48 4.62↑ 6.32↑ 64.33 15.06 1.03 0.77 0.95
186 2018-10-22 17:07:00 1540199220000 1.48 4.61↓ 6.30↓ 64.27 15.10 1.03 0.76 0.95
187 2018-10-22 16:55:00 1540198500000 1.48 4.62 6.32↑ 64.33 15.06 1.03 0.77 0.95
188 2018-10-22 16:19:00 1540196340000 1.48 4.62 6.31↓ 64.31 15.08 1.03 0.76 0.95
189 2018-10-22 16:18:00 1540196280000 1.48 4.62 6.32↑ 64.33 15.06 1.03 0.77 0.95
190 2018-10-22 16:15:00 1540196100000 1.48 4.62 6.31↓ 64.31 15.08 1.03 0.76 0.95
191 2018-10-22 15:17:00 1540192620000 1.48 4.62 6.32↑ 64.33 15.06 1.03 0.77 0.95
192 2018-10-22 14:39:00 1540190340000 1.48 4.62↓ 6.31↓ 64.31 15.08 1.03 0.76 0.95
193 2018-10-22 14:32:00 1540189920000 1.48 4.64↑ 6.32↑ 64.39 15.08 1.03 0.77 0.95
194 2018-10-22 13:32:00 1540186320000 1.48 4.62 6.29↓ 64.28 15.13 1.03 0.76 0.95
195 2018-10-22 12:31:00 1540182660000 1.48 4.62 6.30↓ 64.30 15.10 1.03 0.76 0.95
196 2018-10-22 12:29:00 1540182540000 1.48 4.62 6.31↑ 64.31 15.08 1.03 0.76 0.95
197 2018-10-22 11:57:00 1540180620000 1.48 4.62 6.30↓ 64.30 15.10 1.03 0.76 0.95
198 2018-10-22 11:21:00 1540178460000 1.48 4.62 6.31↑ 64.31 15.08 1.03 0.76 0.95
199 2018-10-22 09:29:00 1540171740000 1.48 4.62 6.30↓ 64.30 15.10 1.03 0.76 0.95
200 2018-10-22 09:28:00 1540171680000 1.48 4.62 6.31↑ 64.31 15.08 1.03 0.76 0.95
201 2018-10-22 09:22:00 1540171320000 1.48↓ 4.62↑ 6.30↑ 64.30 15.10 1.03 0.76 0.95
202 2018-10-22 08:58:00 1540169880000 1.49 4.60 6.23↑ 63.98 15.30 1.04 0.76 0.95
203 2018-10-22 08:28:00 1540168080000 1.49↓ 4.60↑ 6.22↑ 63.96 15.32 1.04 0.75 0.95
204 2018-10-22 07:57:00 1540166220000 1.50 4.55 6.10↑ 63.47 15.61 1.05 0.74 0.95
205 2018-10-22 07:53:00 1540165980000 1.50 4.55 6.09↑ 63.45 15.63 1.05 0.74 0.95
206 2018-10-22 07:51:00 1540165860000 1.50 4.55↑ 6.08 63.44 15.65 1.05 0.74 0.95
207 2018-10-22 07:29:00 1540164540000 1.50 4.54 6.08↑ 63.41 15.64 1.05 0.74 0.95
208 2018-10-22 07:22:00 1540164120000 1.50 4.54↓ 6.07↓ 63.39 15.66 1.05 0.74 0.95
209 2018-10-22 05:39:00 1540157940000 1.50 4.56 6.09↑ 63.48 15.64 1.05 0.74 0.95
210 2018-10-22 05:15:00 1540156500000 1.50 4.56 6.07↓ 63.45 15.68 1.05 0.74 0.95
211 2018-10-22 05:15:00 1540156500000 1.50↓ 4.56↑ 6.08↑ 63.47 15.66 1.05 0.74 0.95
212 2018-10-22 05:06:00 1540155960000 1.51 4.53 6.03↓ 63.14 15.81 1.05 0.73 0.95
213 2018-10-22 03:28:00 1540150080000 1.51 4.53 6.04↑ 63.16 15.79 1.05 0.73 0.95
214 2018-10-22 03:12:00 1540149120000 1.51 4.53↑ 6.03↑ 63.14 15.81 1.05 0.73 0.95
215 2018-10-22 02:28:00 1540146480000 1.51 4.52↓ 6.01↓ 63.08 15.85 1.05 0.73 0.95
216 2018-10-22 01:30:00 1540143000000 1.51 4.53↓ 6.02↓ 63.12 15.83 1.05 0.73 0.95
217 2018-10-22 01:30:00 1540143000000 1.51↑ 4.54↓ 6.03↓ 63.17 15.82 1.05 0.73 0.95
218 2018-10-22 01:30:00 1540143000000 1.50 4.56 6.08↓ 63.47 15.66 1.05 0.74 0.95
219 2018-10-21 23:44:00 1540136640000 1.50 4.56 6.09↑ 63.48 15.64 1.05 0.74 0.95
220 2018-10-21 22:44:00 1540133040000 1.50 4.56↑ 6.08↑ 63.47 15.66 1.05 0.74 0.95
221 2018-10-21 21:40:00 1540129200000 1.50 4.55 6.07↓ 63.42 15.67 1.05 0.74 0.95
222 2018-10-21 21:37:00 1540129020000 1.50 4.55 6.09↑ 63.45 15.63 1.05 0.74 0.95
223 2018-10-21 19:52:00 1540122720000 1.50 4.55↓ 6.08 63.44 15.65 1.05 0.74 0.95
224 2018-10-21 18:57:00 1540119420000 1.50 4.56↓ 6.08↓ 63.47 15.66 1.05 0.74 0.95
225 2018-10-21 18:15:00 1540116900000 1.50 4.57↑ 6.10 63.53 15.62 1.05 0.74 0.95
226 2018-10-21 17:57:00 1540115820000 1.50 4.56 6.10↑ 63.50 15.61 1.05 0.74 0.95
227 2018-10-21 17:42:00 1540114920000 1.50 4.56 6.09↓ 63.48 15.64 1.05 0.74 0.95
228 2018-10-21 17:27:00 1540114020000 1.50 4.56↓ 6.10↓ 63.50 15.61 1.05 0.74 0.95
229 2018-10-21 17:26:00 1540113960000 1.50↑ 4.57↓ 6.11↓ 63.54 15.60 1.05 0.74 0.95
230 2018-10-21 17:01:00 1540112460000 1.49 4.58 6.22↑ 63.90 15.31 1.04 0.75 0.95
231 2018-10-21 16:22:00 1540110120000 1.49↑ 4.58↓ 6.21↓ 63.89 15.33 1.04 0.75 0.95
232 2018-10-21 15:59:00 1540108740000 1.47 4.64 6.50↓ 64.81 14.66 1.03 0.79 0.95
233 2018-10-21 15:33:00 1540107180000 1.47 4.64 6.51↓ 64.82 14.64 1.03 0.79 0.95
234 2018-10-21 15:24:00 1540106640000 1.47 4.64 6.52↓ 64.84 14.62 1.03 0.79 0.95
235 2018-10-21 15:11:00 1540105860000 1.47↑ 4.64↓ 6.53↓ 64.85 14.60 1.03 0.79 0.95
236 2018-10-21 15:09:00 1540105740000 1.46 4.65 6.58↓ 65.11 14.45 1.02 0.80 0.95
237 2018-10-21 14:55:00 1540104900000 1.46 4.65 6.59↓ 65.12 14.43 1.02 0.80 0.95
238 2018-10-21 14:47:00 1540104420000 1.46 4.65↓ 6.60↓ 65.14 14.41 1.02 0.80 0.95
239 2018-10-21 14:46:00 1540104360000 1.46↑ 4.66↓ 6.68↓ 65.28 14.27 1.02 0.81 0.95
240 2018-10-21 14:44:00 1540104240000 1.45 4.70 6.78↓ 65.69 14.05 1.01 0.82 0.95
241 2018-10-21 14:43:00 1540104180000 1.45↑ 4.70 6.80↓ 65.71 14.01 1.01 0.82 0.95
242 2018-10-21 14:42:00 1540104120000 1.44 4.70 6.81↓ 65.88 13.93 1.00 0.83 0.95
243 2018-10-21 14:40:00 1540104000000 1.44 4.70 6.82↓ 65.90 13.91 1.00 0.83 0.95
244 2018-10-21 14:23:00 1540102980000 1.44 4.70↓ 6.83↓ 65.91 13.90 1.00 0.83 0.95
245 2018-10-21 14:23:00 1540102980000 1.44 4.71 6.90↓ 66.03 13.78 1.00 0.84 0.95
246 2018-10-21 12:15:00 1540095300000 1.44 4.71↑ 6.91↓ 66.04 13.76 1.00 0.84 0.95
247 2018-10-21 11:33:00 1540092780000 1.44 4.70↓ 6.92↓ 66.03 13.74 1.00 0.84 0.95
248 2018-10-21 10:00:00 1540087200000 1.44 4.72 6.95 66.13 13.70 1.00 0.84 0.95
249 2018-10-21 10:00:00 1540087200000 1.44 4.72 6.95 66.13 13.70 1.00 0.84 0.95
250 2018-10-21 10:00:00 1540087200000 1.44 4.72 6.95 66.13 13.70 1.00 0.84 0.95
251 2018-10-21 10:00:00 1540087200000 1.44 4.72 6.95 66.13 13.70 1.00 0.84 0.95
252 2018-10-21 10:00:00 1540087200000 1.44 4.72 6.95 66.13 13.70 1.00 0.84 0.95
253 2018-10-21 10:00:00 1540087200000 1.44 4.72 6.95 66.13 13.70 1.00 0.84 0.95
254 2018-10-21 10:00:00 1540087200000 1.44 4.72 6.95 66.13 13.70 1.00 0.84 0.95
255 2018-10-21 10:00:00 1540087200000 1.44 4.72 6.95 66.13 13.70 1.00 0.84 0.95
256 2018-10-21 10:00:00 1540087200000 1.44 4.72 6.95 66.13 13.70 1.00 0.84 0.95
257 2018-10-21 10:00:00 1540087200000 1.44 4.72 6.95 66.13 13.70 1.00 0.84 0.95
258 2018-10-21 10:00:00 1540087200000 1.44 4.72↑ 6.95↑ 66.13 13.70 1.00 0.84 0.95
259 2018-10-21 10:04:00 1540087440000 1.44 4.71↓ 6.94↓ 66.08 13.71 1.00 0.84 0.95
260 2018-10-21 09:15:00 1540084500000 1.44↑ 4.72↓ 6.95↓ 66.13 13.70 1.00 0.84 0.95
261 2018-10-21 08:58:00 1540083480000 1.40 4.96 7.44↓ 68.01 12.80 0.98 0.90 0.95
262 2018-10-21 08:51:00 1540083060000 1.40 4.96↓ 7.45↓ 68.02 12.78 0.98 0.90 0.95
263 2018-10-21 07:21:00 1540077660000 1.40↑ 4.98↓ 7.47↓ 68.09 12.76 0.98 0.91 0.95
264 2018-10-21 07:13:00 1540077180000 1.38 5.08 7.71↑ 68.94 12.34 0.96 0.93 0.95
265 2018-10-21 07:12:00 1540077120000 1.38 5.08 7.70↑ 68.92 12.35 0.96 0.93 0.95
266 2018-10-21 07:10:00 1540077000000 1.38 5.08↓ 7.69 68.91 12.37 0.96 0.93 0.95
267 2018-10-21 06:54:00 1540076040000 1.38 5.09 7.69↓ 68.94 12.37 0.96 0.93 0.95
268 2018-10-21 06:51:00 1540075860000 1.38 5.09↓ 7.71↓ 68.96 12.34 0.96 0.93 0.95
269 2018-10-21 06:46:00 1540075560000 1.38 5.10↓ 7.74 69.02 12.31 0.96 0.94 0.95
270 2018-10-21 06:28:00 1540074480000 1.38 5.11 7.74↓ 69.04 12.31 0.96 0.94 0.95
271 2018-10-21 06:18:00 1540073880000 1.38↑ 5.11↓ 7.75↓ 69.05 12.30 0.96 0.94 0.95
272 2018-10-21 05:49:00 1540072140000 1.37 5.20 7.93↓ 69.63 12.03 0.96 0.96 0.95
273 2018-10-21 05:46:00 1540071960000 1.37↑ 5.20↓ 7.94↓ 69.64 12.02 0.96 0.96 0.95
274 2018-10-21 05:42:00 1540071720000 1.35 5.27↓ 8.11↓ 70.29 11.70 0.94 0.98 0.95
275 2018-10-21 05:37:00 1540071420000 1.35 5.28↓ 8.12↓ 70.33 11.69 0.94 0.98 0.95
276 2018-10-21 05:31:00 1540071060000 1.35 5.29 8.13↓ 70.36 11.68 0.94 0.99 0.95
277 2018-10-21 05:16:00 1540070160000 1.35 5.29 8.14↓ 70.37 11.67 0.94 0.99 0.95
278 2018-10-21 05:14:00 1540070040000 1.35 5.29 8.15↓ 70.38 11.66 0.94 0.99 0.95
279 2018-10-21 05:08:00 1540069680000 1.35 5.29 8.16↓ 70.39 11.65 0.94 0.99 0.95
280 2018-10-21 04:34:00 1540067640000 1.35 5.29↓ 8.17 70.40 11.63 0.94 0.99 0.95
281 2018-10-21 04:22:00 1540066920000 1.35 5.30↑ 8.17 70.42 11.64 0.94 0.99 0.95
282 2018-10-21 04:14:00 1540066440000 1.35↑ 5.29↓ 8.17↓ 70.40 11.63 0.94 0.99 0.95
283 2018-10-21 04:11:00 1540066260000 1.30 5.69 9.02↓ 72.85 10.50 0.91 1.09 0.95
284 2018-10-21 04:07:00 1540066020000 1.30 5.69 9.03↑ 72.86 10.49 0.91 1.09 0.95
285 2018-10-21 03:51:00 1540065060000 1.30 5.69 9.02↑ 72.85 10.50 0.91 1.09 0.95
286 2018-10-21 03:49:00 1540064940000 1.30 5.69 9.01↓ 72.85 10.51 0.91 1.09 0.95
287 2018-10-21 03:43:00 1540064580000 1.30 5.69 9.02↑ 72.85 10.50 0.91 1.09 0.95
288 2018-10-21 03:40:00 1540064400000 1.30 5.69 9.01↓ 72.85 10.51 0.91 1.09 0.95
289 2018-10-21 03:35:00 1540064100000 1.30 5.69 9.02↑ 72.85 10.50 0.91 1.09 0.95
290 2018-10-21 03:28:00 1540063680000 1.30 5.69↑ 9.01↑ 72.85 10.51 0.91 1.09 0.95
291 2018-10-21 03:27:00 1540063620000 1.30 5.68↓ 9.00 72.82 10.52 0.91 1.09 0.95
292 2018-10-21 03:25:00 1540063500000 1.30 5.69 9.00↓ 72.84 10.52 0.91 1.09 0.95
293 2018-10-21 03:21:00 1540063260000 1.30 5.69↓ 9.01↓ 72.85 10.51 0.91 1.09 0.95
294 2018-10-21 03:19:00 1540063140000 1.30 5.70↓ 9.02↓ 72.88 10.50 0.91 1.09 0.95
295 2018-10-21 03:17:00 1540063020000 1.30 5.71 9.06↓ 72.93 10.46 0.91 1.10 0.95
296 2018-10-21 03:12:00 1540062720000 1.30 5.71↓ 9.07 72.94 10.45 0.91 1.10 0.95
297 2018-10-21 03:10:00 1540062600000 1.30↑ 5.72 9.07↓ 72.96 10.46 0.91 1.10 0.95
298 2018-10-21 03:08:00 1540062480000 1.29 5.72↓ 9.09↓ 73.13 10.38 0.90 1.10 0.94
299 2018-10-21 03:07:00 1540062420000 1.29 5.73 9.10↓ 73.16 10.37 0.90 1.10 0.94
300 2018-10-21 03:01:00 1540062060000 1.29 5.73 9.11↑ 73.17 10.36 0.90 1.10 0.94
301 2018-10-21 02:52:00 1540061520000 1.29 5.73 9.10↓ 73.16 10.37 0.90 1.10 0.94
302 2018-10-21 02:47:00 1540061220000 1.29 5.73 9.11 73.17 10.36 0.90 1.10 0.94
303 2018-10-21 01:59:00 1540058340000 1.29 5.73 9.11 73.17 10.36 0.90 1.10 0.94
304 2018-10-21 01:59:00 1540058340000 1.29 5.73 9.11 73.17 10.36 0.90 1.10 0.94
305 2018-10-21 01:59:00 1540058340000 1.29 5.73 9.11 73.17 10.36 0.90 1.10 0.94
306 2018-10-21 01:59:00 1540058340000 1.29 5.73 9.11 73.17 10.36 0.90 1.10 0.94
307 2018-10-21 01:59:00 1540058340000 1.29 5.73 9.11 73.17 10.36 0.90 1.10 0.94
308 2018-10-21 01:59:00 1540058340000 1.29 5.73 9.11 73.17 10.36 0.90 1.10 0.94
309 2018-10-21 01:59:00 1540058340000 1.29 5.73 9.11↓ 73.17 10.36 0.90 1.10 0.94
310 2018-10-21 02:02:00 1540058520000 1.29 5.73 9.12↑ 73.18 10.35 0.90 1.11 0.94
311 2018-10-21 01:59:00 1540058340000 1.29 5.73 9.11↑ 73.17 10.36 0.90 1.10 0.94
312 2018-10-21 00:51:00 1540054260000 1.29↓ 5.73↑ 9.10↑ 73.16 10.37 0.90 1.10 0.94
313 2018-10-21 00:35:00 1540053300000 1.30 5.71↑ 9.03↑ 72.91 10.50 0.91 1.09 0.95
314 2018-10-21 00:31:00 1540053060000 1.30 5.70 9.01↑ 72.87 10.51 0.91 1.09 0.95
315 2018-10-21 00:25:00 1540052700000 1.30 5.70↑ 9.00 72.86 10.52 0.91 1.09 0.95
316 2018-10-21 00:24:00 1540052640000 1.30 5.69 9.00↑ 72.84 10.52 0.91 1.09 0.95
317 2018-10-21 00:20:00 1540052400000 1.30 5.69 8.99↑ 72.83 10.53 0.91 1.09 0.95
318 2018-10-20 21:33:00 1540042380000 1.30 5.69 8.98↑ 72.82 10.54 0.91 1.09 0.95
319 2018-10-20 21:30:00 1540042200000 1.30 5.69 8.97↓ 72.81 10.55 0.91 1.09 0.95
320 2018-10-20 14:15:00 1540016100000 1.30 5.69 8.99↑ 72.83 10.53 0.91 1.09 0.95
321 2018-10-20 04:22:00 1539980520000 1.30 5.69 8.97↓ 72.81 10.55 0.91 1.09 0.95
322 2018-10-20 04:21:00 1539980460000 1.30 5.69 8.98↑ 72.82 10.54 0.91 1.09 0.95
323 2018-10-20 04:15:00 1539980100000 1.30 5.69 8.97↑ 72.81 10.55 0.91 1.09 0.95
324 2018-10-20 04:07:00 1539979620000 1.30 5.69 8.95↓ 72.79 10.57 0.91 1.08 0.95
325 2018-10-20 04:04:00 1539979440000 1.30 5.69 8.96↑ 72.80 10.56 0.91 1.09 0.95
326 2018-10-20 02:50:00 1539975000000 1.30 5.69 8.95↑ 72.79 10.57 0.91 1.08 0.95
327 2018-10-19 23:55:00 1539964500000 1.30 5.69 8.92 72.77 10.61 0.91 1.08 0.95
328 2018-10-19 23:55:00 1539964500000 1.30 5.69 8.92 72.77 10.61 0.91 1.08 0.95
329 2018-10-19 23:55:00 1539964500000 1.30 5.69 8.92 72.77 10.61 0.91 1.08 0.95
330 2018-10-19 23:55:00 1539964500000 1.30 5.69 8.92 72.77 10.61 0.91 1.08 0.95
331 2018-10-19 23:55:00 1539964500000 1.30 5.69 8.92 72.77 10.61 0.91 1.08 0.95
332 2018-10-19 23:55:00 1539964500000 1.30 5.69 8.92 72.77 10.61 0.91 1.08 0.95
333 2018-10-19 23:55:00 1539964500000 1.30 5.69 8.92 72.77 10.61 0.91 1.08 0.95
334 2018-10-19 23:55:00 1539964500000 1.30 5.69 8.92 72.77 10.61 0.91 1.08 0.95
335 2018-10-19 23:55:00 1539964500000 1.30 5.69 8.92 72.77 10.61 0.91 1.08 0.95
336 2018-10-19 23:55:00 1539964500000 1.30 5.69 8.92↓ 72.77 10.61 0.91 1.08 0.95
337 2018-10-20 01:06:00 1539968760000 1.30 5.69 8.93↑ 72.78 10.59 0.91 1.08 0.95
338 2018-10-19 21:17:00 1539955020000 1.30 5.69 8.91↑ 72.76 10.62 0.91 1.08 0.95
339 2018-10-19 21:16:00 1539954960000 1.30 5.69 8.90 72.75 10.63 0.91 1.08 0.95
340 2018-10-19 19:45:00 1539949500000 1.30 5.69 8.90 72.75 10.63 0.91 1.08 0.95
341 2018-10-19 19:45:00 1539949500000 1.30 5.69 8.90 72.75 10.63 0.91 1.08 0.95
342 2018-10-19 19:45:00 1539949500000 1.30 5.69 8.90 72.75 10.63 0.91 1.08 0.95
343 2018-10-19 19:45:00 1539949500000 1.30 5.69 8.90↓ 72.75 10.63 0.91 1.08 0.95
344 2018-10-19 21:11:00 1539954660000 1.30 5.69 8.91↑ 72.76 10.62 0.91 1.08 0.95
345 2018-10-19 19:39:00 1539949140000 1.30 5.69 8.90↑ 72.75 10.63 0.91 1.08 0.95
346 2018-10-19 15:29:00 1539934140000 1.30 5.69↑ 8.89 72.74 10.64 0.91 1.08 0.95
347 2018-10-19 15:27:00 1539934020000 1.30 5.68 8.89 72.72 10.63 0.91 1.08 0.95
348 2018-10-19 14:18:00 1539929880000 1.30 5.68 8.89 72.72 10.63 0.91 1.08 0.95
349 2018-10-19 14:18:00 1539929880000 1.30 5.68 8.89 72.72 10.63 0.91 1.08 0.95
350 2018-10-19 14:18:00 1539929880000 1.30 5.68 8.89 72.72 10.63 0.91 1.08 0.95
351 2018-10-19 14:18:00 1539929880000 1.30 5.68 8.89 72.72 10.63 0.91 1.08 0.95
352 2018-10-19 14:18:00 1539929880000 1.30 5.68 8.89 72.72 10.63 0.91 1.08 0.95
353 2018-10-19 14:18:00 1539929880000 1.30 5.68↓ 8.89 72.72 10.63 0.91 1.08 0.95
354 2018-10-19 14:31:00 1539930660000 1.30 5.69↑ 8.89 72.74 10.64 0.91 1.08 0.95
355 2018-10-19 13:17:00 1539926220000 1.30 5.68 8.89↑ 72.72 10.63 0.91 1.08 0.95
356 2018-10-19 12:15:00 1539922500000 1.30 5.68 8.88 72.71 10.64 0.91 1.08 0.95
357 2018-10-19 10:54:00 1539917640000 1.30 5.68 8.88 72.71 10.64 0.91 1.08 0.95
358 2018-10-19 10:54:00 1539917640000 1.30 5.68 8.88↓ 72.71 10.64 0.91 1.08 0.95
359 2018-10-19 11:02:00 1539918120000 1.30 5.68 8.89↑ 72.72 10.63 0.91 1.08 0.95
360 2018-10-19 08:26:00 1539908760000 1.30 5.68 8.88↓ 72.71 10.64 0.91 1.08 0.95
361 2018-10-19 02:33:00 1539887580000 1.30 5.68↑ 8.89↓ 72.72 10.63 0.91 1.08 0.95
362 2018-10-19 02:16:00 1539886560000 1.30 5.67 8.90↑ 72.71 10.62 0.91 1.08 0.95
363 2018-10-19 01:58:00 1539885480000 1.30 5.67↑ 8.89 72.70 10.63 0.91 1.08 0.95
364 2018-10-19 01:57:00 1539885420000 1.30 5.66↓ 8.89 72.68 10.63 0.91 1.08 0.94
365 2018-10-19 00:55:00 1539881700000 1.30 5.67↓ 8.89↓ 72.70 10.63 0.91 1.08 0.95
366 2018-10-18 23:24:00 1539876240000 1.30 5.68 8.90↓ 72.73 10.62 0.91 1.08 0.95
367 2018-10-18 21:49:00 1539870540000 1.30 5.68↑ 8.91↑ 72.74 10.61 0.91 1.08 0.95
368 2018-10-18 21:03:00 1539867780000 1.30 5.67↓ 8.90↑ 72.71 10.62 0.91 1.08 0.95
369 2018-10-18 18:40:00 1539859200000 1.30 5.68 8.89↓ 72.72 10.63 0.91 1.08 0.95
370 2018-10-18 18:13:00 1539857580000 1.30 5.68 8.90↓ 72.73 10.62 0.91 1.08 0.95
371 2018-10-18 16:53:00 1539852780000 1.30 5.68↓ 8.92↑ 72.75 10.60 0.91 1.08 0.95
372 2018-10-18 13:26:00 1539840360000 1.30 5.69 8.91↑ 72.76 10.62 0.91 1.08 0.95
373 2018-10-18 12:49:00 1539838140000 1.30 5.69 8.90↓ 72.75 10.63 0.91 1.08 0.95
374 2018-10-18 09:11:00 1539825060000 1.30 5.69 8.91 72.76 10.62 0.91 1.08 0.95
375 2018-10-18 08:03:00 1539820980000 1.30 5.69 8.91 72.76 10.62 0.91 1.08 0.95
376 2018-10-18 08:03:00 1539820980000 1.30 5.69 8.91 72.76 10.62 0.91 1.08 0.95
377 2018-10-18 08:03:00 1539820980000 1.30 5.69 8.91↓ 72.76 10.62 0.91 1.08 0.95
378 2018-10-18 08:40:00 1539823200000 1.30 5.69 8.92↑ 72.77 10.61 0.91 1.08 0.95
379 2018-10-18 06:44:00 1539816240000 1.30 5.69↑ 8.91 72.76 10.62 0.91 1.08 0.95
380 2018-10-18 06:40:00 1539816000000 1.30 5.68↓ 8.91 72.74 10.61 0.91 1.08 0.95
381 2018-10-18 04:50:00 1539809400000 1.30 5.69↑ 8.91↑ 72.76 10.62 0.91 1.08 0.95
382 2018-10-18 04:11:00 1539807060000 1.30 5.68 8.90↓ 72.73 10.62 0.91 1.08 0.95
383 2018-10-18 04:06:00 1539806760000 1.30 5.68↑ 8.91↑ 72.74 10.61 0.91 1.08 0.95
384 2018-10-17 23:09:00 1539788940000 1.30 5.67 8.89↓ 72.70 10.63 0.91 1.08 0.95
385 2018-10-17 23:40:00 1539790800000 1.30 5.67 8.90 72.71 10.62 0.91 1.08 0.95
386 2018-10-17 22:39:00 1539787140000 1.30 5.67 8.90↑ 72.71 10.62 0.91 1.08 0.95
387 2018-10-17 23:09:00 1539788940000 1.30 5.67 8.89↓ 72.70 10.63 0.91 1.08 0.95
388 2018-10-17 22:39:00 1539787140000 1.30 5.67 8.90↑ 72.71 10.62 0.91 1.08 0.95
389 2018-10-17 22:09:00 1539785340000 1.30 5.67 8.89↓ 72.70 10.63 0.91 1.08 0.95
390 2018-10-17 20:39:00 1539779940000 1.30 5.67 8.90↑ 72.71 10.62 0.91 1.08 0.95
391 2018-10-17 20:08:00 1539778080000 1.30 5.67 8.89↓ 72.70 10.63 0.91 1.08 0.95
392 2018-10-17 19:57:00 1539777420000 1.30 5.67↓ 8.90↑ 72.71 10.62 0.91 1.08 0.95
393 2018-10-17 17:13:00 1539767580000 1.30 5.68 8.89↑ 72.72 10.63 0.91 1.08 0.95
394 2018-10-17 15:18:00 1539760680000 1.30 5.68 8.87↑ 72.70 10.66 0.91 1.07 0.95
395 2018-10-17 14:59:00 1539759540000 1.30 5.68 8.85↓ 72.69 10.68 0.91 1.07 0.94
396 2018-10-17 11:49:00 1539748140000 1.30 5.68 8.87↑ 72.70 10.66 0.91 1.07 0.95
397 2018-10-17 10:28:00 1539743280000 1.30 5.68 8.85↓ 72.69 10.68 0.91 1.07 0.94
398 2018-10-17 09:48:00 1539740880000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
399 2018-10-17 08:45:00 1539737100000 1.30 5.68 8.87↑ 72.70 10.66 0.91 1.07 0.95
400 2018-10-17 09:47:00 1539740820000 1.30 5.68 8.86↓ 72.70 10.67 0.91 1.07 0.95
401 2018-10-17 06:08:00 1539727680000 1.30 5.68 8.87↑ 72.70 10.66 0.91 1.07 0.95
402 2018-10-17 06:06:00 1539727560000 1.30 5.68 8.86↓ 72.70 10.67 0.91 1.07 0.95
403 2018-10-17 04:54:00 1539723240000 1.30 5.68 8.87↑ 72.70 10.66 0.91 1.07 0.95
404 2018-10-17 04:53:00 1539723180000 1.30 5.68 8.86↓ 72.70 10.67 0.91 1.07 0.95
405 2018-10-17 03:49:00 1539719340000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
406 2018-10-16 22:29:00 1539700140000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
407 2018-10-16 22:29:00 1539700140000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
408 2018-10-16 22:29:00 1539700140000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
409 2018-10-16 22:29:00 1539700140000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
410 2018-10-16 22:29:00 1539700140000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
411 2018-10-16 22:29:00 1539700140000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
412 2018-10-16 22:29:00 1539700140000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
413 2018-10-16 22:29:00 1539700140000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
414 2018-10-16 22:29:00 1539700140000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
415 2018-10-16 22:29:00 1539700140000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
416 2018-10-16 22:29:00 1539700140000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
417 2018-10-16 22:29:00 1539700140000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
418 2018-10-16 22:29:00 1539700140000 1.30 5.68 8.87 72.70 10.66 0.91 1.07 0.95
419 2018-10-16 22:29:00 1539700140000 1.30 5.68↓ 8.87↓ 72.70 10.66 0.91 1.07 0.95
420 2018-10-17 00:40:00 1539708000000 1.30 5.69↑ 8.89↑ 72.74 10.64 0.91 1.08 0.95
421 2018-10-16 22:29:00 1539700140000 1.30 5.67 8.86↑ 72.67 10.66 0.91 1.07 0.94
422 2018-10-16 20:11:00 1539691860000 1.30 5.67 8.85↑ 72.67 10.67 0.91 1.07 0.94
423 2018-10-16 19:53:00 1539690780000 1.30 5.67↑ 8.84↑ 72.66 10.68 0.91 1.07 0.94
424 2018-10-16 19:32:00 1539689520000 1.30 5.66 8.81↓ 72.61 10.71 0.91 1.07 0.94
425 2018-10-16 19:08:00 1539688080000 1.30 5.66↑ 8.82↑ 72.62 10.70 0.91 1.07 0.94
426 2018-10-16 16:34:00 1539678840000 1.30 5.65 8.78↑ 72.56 10.74 0.91 1.06 0.94
427 2018-10-16 15:47:00 1539676020000 1.30 5.65↑ 8.77 72.55 10.75 0.91 1.06 0.94
428 2018-10-16 15:45:00 1539675900000 1.30 5.64↓ 8.77 72.53 10.75 0.91 1.06 0.94
429 2018-10-16 13:44:00 1539668640000 1.30 5.65 8.77↓ 72.55 10.75 0.91 1.06 0.94
430 2018-10-16 13:17:00 1539667020000 1.30 5.65↑ 8.78↑ 72.56 10.74 0.91 1.06 0.94
431 2018-10-16 12:17:00 1539663420000 1.30 5.64↓ 8.77↓ 72.53 10.75 0.91 1.06 0.94
432 2018-10-16 06:50:00 1539643800000 1.30 5.65↓ 8.78 72.56 10.74 0.91 1.06 0.94
433 2018-10-16 03:51:00 1539633060000 1.30 5.66↑ 8.78 72.58 10.75 0.91 1.06 0.94
434 2018-10-15 18:33:00 1539599580000 1.30 5.65 8.78↑ 72.56 10.74 0.91 1.06 0.94
435 2018-10-15 16:53:00 1539593580000 1.30 5.65 8.77↓ 72.55 10.75 0.91 1.06 0.94
436 2018-10-15 16:32:00 1539592320000 1.30 5.65 8.78↓ 72.56 10.74 0.91 1.06 0.94
437 2018-10-15 15:54:00 1539590040000 1.30 5.65 8.79↑ 72.57 10.73 0.91 1.07 0.94
438 2018-10-15 13:41:00 1539582060000 1.30 5.65↑ 8.78 72.56 10.74 0.91 1.06 0.94
439 2018-10-15 13:20:00 1539580800000 1.30 5.64 8.78↑ 72.54 10.74 0.91 1.06 0.94
440 2018-10-15 12:51:00 1539579060000 1.30 5.64 8.77↓ 72.53 10.75 0.91 1.06 0.94
441 2018-10-15 10:04:00 1539569040000 1.30 5.64 8.79 72.55 10.73 0.91 1.07 0.94
442 2018-10-15 10:04:00 1539569040000 1.30 5.64 8.79 72.55 10.73 0.91 1.07 0.94
443 2018-10-15 10:04:00 1539569040000 1.30 5.64↓ 8.79↑ 72.55 10.73 0.91 1.07 0.94
444 2018-10-15 12:04:00 1539576240000 1.30 5.65↑ 8.78↑ 72.56 10.74 0.91 1.06 0.94
445 2018-10-15 09:33:00 1539567180000 1.30 5.64 8.75 72.51 10.77 0.91 1.06 0.94
446 2018-10-15 09:33:00 1539567180000 1.30 5.64 8.75 72.51 10.77 0.91 1.06 0.94
447 2018-10-15 09:33:00 1539567180000 1.30 5.64 8.75 72.51 10.77 0.91 1.06 0.94
448 2018-10-15 09:33:00 1539567180000 1.30 5.64 8.75 72.51 10.77 0.91 1.06 0.94
449 2018-10-15 09:33:00 1539567180000 1.30 5.64 8.75 72.51 10.77 0.91 1.06 0.94
450 2018-10-15 09:33:00 1539567180000 1.30 5.64 8.75 72.51 10.77 0.91 1.06 0.94
451 2018-10-15 09:33:00 1539567180000 1.30 5.64 8.75 72.51 10.77 0.91 1.06 0.94
452 2018-10-15 09:33:00 1539567180000 1.30 5.64 8.75 72.51 10.77 0.91 1.06 0.94
453 2018-10-15 09:33:00 1539567180000 1.30 5.64 8.75 72.51 10.77 0.91 1.06 0.94
454 2018-10-15 09:33:00 1539567180000 1.30 5.64 8.75↓ 72.51 10.77 0.91 1.06 0.94
455 2018-10-15 10:04:00 1539569040000 1.30 5.64 8.79↑ 72.55 10.73 0.91 1.07 0.94
456 2018-10-15 10:02:00 1539568920000 1.30 5.64 8.78↑ 72.54 10.74 0.91 1.06 0.94
457 2018-10-15 03:32:00 1539545520000 1.30 5.64↑ 8.75 72.51 10.77 0.91 1.06 0.94
458 2018-10-15 02:33:00 1539541980000 1.30 5.63 8.75 72.49 10.77 0.91 1.06 0.94
459 2018-10-14 23:22:00 1539530520000 1.30 5.63 8.75 72.49 10.77 0.91 1.06 0.94
460 2018-10-14 23:22:00 1539530520000 1.30 5.63 8.75↓ 72.49 10.77 0.91 1.06 0.94
461 2018-10-15 00:05:00 1539533100000 1.30 5.63 8.76↑ 72.50 10.76 0.91 1.06 0.94
462 2018-10-14 22:19:00 1539526740000 1.30 5.63 8.75↓ 72.49 10.77 0.91 1.06 0.94
463 2018-10-14 19:19:00 1539515940000 1.30 5.63 8.76↑ 72.50 10.76 0.91 1.06 0.94
464 2018-10-14 16:41:00 1539506460000 1.30 5.63 8.74 72.48 10.78 0.91 1.06 0.94
465 2018-10-14 16:41:00 1539506460000 1.30 5.63 8.74 72.48 10.78 0.91 1.06 0.94
466 2018-10-14 16:41:00 1539506460000 1.30 5.63 8.74 72.48 10.78 0.91 1.06 0.94
467 2018-10-14 16:41:00 1539506460000 1.30 5.63 8.74 72.48 10.78 0.91 1.06 0.94
468 2018-10-14 16:41:00 1539506460000 1.30 5.63 8.74 72.48 10.78 0.91 1.06 0.94
469 2018-10-14 16:41:00 1539506460000 1.30 5.63 8.74 72.48 10.78 0.91 1.06 0.94
470 2018-10-14 16:41:00 1539506460000 1.30 5.63 8.74 72.48 10.78 0.91 1.06 0.94
471 2018-10-14 16:41:00 1539506460000 1.30 5.63 8.74 72.48 10.78 0.91 1.06 0.94
472 2018-10-14 16:41:00 1539506460000 1.30 5.63 8.74 72.48 10.78 0.91 1.06 0.94
473 2018-10-14 16:41:00 1539506460000 1.30 5.63 8.74 72.48 10.78 0.91 1.06 0.94
474 2018-10-14 16:41:00 1539506460000 1.30 5.63 8.74 72.48 10.78 0.91 1.06 0.94
475 2018-10-14 16:41:00 1539506460000 1.30 5.63 8.74 72.48 10.78 0.91 1.06 0.94
476 2018-10-14 16:41:00 1539506460000 1.30 5.63 8.74 72.48 10.78 0.91 1.06 0.94
477 2018-10-14 16:41:00 1539506460000 1.30 5.63↓ 8.74↓ 72.48 10.78 0.91 1.06 0.94
478 2018-10-14 17:02:00 1539507720000 1.30 5.64↑ 8.76↑ 72.52 10.76 0.91 1.06 0.94
479 2018-10-14 15:57:00 1539503820000 1.30 5.63 8.72↑ 72.46 10.80 0.91 1.06 0.94
480 2018-10-14 15:15:00 1539501300000 1.30 5.63↑ 8.71↑ 72.46 10.81 0.91 1.06 0.94
481 2018-10-14 14:33:00 1539498780000 1.30 5.62↑ 8.70↑ 72.42 10.82 0.91 1.05 0.94
482 2018-10-14 12:06:00 1539489960000 1.30 5.61↓ 8.67↓ 72.38 10.85 0.91 1.05 0.94
483 2018-10-14 07:59:00 1539475140000 1.30 5.62↑ 8.68↑ 72.41 10.84 0.91 1.05 0.94
484 2018-10-14 07:07:00 1539472020000 1.30 5.61↓ 8.67↓ 72.38 10.85 0.91 1.05 0.94
485 2018-10-14 05:52:00 1539467520000 1.30 5.62↑ 8.68↑ 72.41 10.84 0.91 1.05 0.94
486 2018-10-14 05:50:00 1539467400000 1.30 5.61↑ 8.67↑ 72.38 10.85 0.91 1.05 0.94
487 2018-10-14 05:15:00 1539465300000 1.30 5.60↓ 8.66 72.35 10.86 0.91 1.05 0.94
488 2018-10-14 04:38:00 1539463080000 1.30 5.61↑ 8.66 72.37 10.86 0.91 1.05 0.94
489 2018-10-14 03:59:00 1539460740000 1.30 5.60↓ 8.66 72.35 10.86 0.91 1.05 0.94
490 2018-10-14 03:08:00 1539457680000 1.30 5.61 8.66 72.37 10.86 0.91 1.05 0.94
491 2018-10-13 23:33:00 1539444780000 1.30 5.61 8.66 72.37 10.86 0.91 1.05 0.94
492 2018-10-13 23:33:00 1539444780000 1.30 5.61 8.66 72.37 10.86 0.91 1.05 0.94
493 2018-10-13 23:33:00 1539444780000 1.30 5.61 8.66 72.37 10.86 0.91 1.05 0.94
494 2018-10-13 23:33:00 1539444780000 1.30 5.61 8.66 72.37 10.86 0.91 1.05 0.94
495 2018-10-13 23:33:00 1539444780000 1.30 5.61 8.66 72.37 10.86 0.91 1.05 0.94
496 2018-10-13 23:33:00 1539444780000 1.30 5.61 8.66 72.37 10.86 0.91 1.05 0.94
497 2018-10-13 23:33:00 1539444780000 1.30 5.61↓ 8.66↓ 72.37 10.86 0.91 1.05 0.94
498 2018-10-13 23:44:00 1539445440000 1.30 5.62 8.67↑ 72.40 10.86 0.91 1.05 0.94
499 2018-10-13 23:33:00 1539444780000 1.30 5.62↑ 8.65 72.38 10.88 0.91 1.05 0.94
500 2018-10-13 22:46:00 1539441960000 1.30 5.61 8.65↓ 72.36 10.87 0.91 1.05 0.94
501 2018-10-13 22:26:00 1539440760000 1.30 5.61↓ 8.66 72.37 10.86 0.91 1.05 0.94
502 2018-10-13 22:00:00 1539439200000 1.30 5.62↓ 8.66 72.39 10.87 0.91 1.05 0.94
503 2018-10-13 22:00:00 1539439200000 1.30 5.63 8.66↑ 72.41 10.87 0.91 1.05 0.94
504 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
505 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
506 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
507 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
508 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
509 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
510 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
511 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
512 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
513 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
514 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
515 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
516 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
517 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
518 2018-10-13 21:27:00 1539437220000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
519 2018-10-13 21:27:00 1539437220000 1.30 5.63↑ 8.65 72.40 10.88 0.91 1.05 0.94
520 2018-10-13 21:41:00 1539438060000 1.30 5.61↓ 8.65↑ 72.36 10.87 0.91 1.05 0.94
521 2018-10-13 19:36:00 1539430560000 1.30 5.63↑ 8.64↑ 72.39 10.89 0.91 1.05 0.94
522 2018-10-13 18:54:00 1539428040000 1.30 5.62↓ 8.63↓ 72.36 10.90 0.91 1.05 0.94
523 2018-10-13 14:29:00 1539412140000 1.30 5.63 8.64↓ 72.39 10.89 0.91 1.05 0.94
524 2018-10-13 14:01:00 1539410460000 1.30 5.63 8.65↑ 72.40 10.88 0.91 1.05 0.94
525 2018-10-13 12:48:00 1539406080000 1.30 5.63↓ 8.64↑ 72.39 10.89 0.91 1.05 0.94
526 2018-10-13 12:40:00 1539405600000 1.30 5.64↑ 8.63↓ 72.40 10.91 0.91 1.05 0.94
527 2018-10-12 19:49:00 1539344940000 1.30 5.63↑ 8.64 72.39 10.89 0.91 1.05 0.94
528 2018-10-12 18:12:00 1539339120000 1.30 5.62 8.64↑ 72.37 10.89 0.91 1.05 0.94
529 2018-10-12 16:11:00 1539331860000 1.30 5.62↓ 8.63↓ 72.36 10.90 0.91 1.05 0.94
530 2018-10-12 12:39:00 1539319140000 1.30 5.63 8.64 72.39 10.89 0.91 1.05 0.94
531 2018-10-12 12:39:00 1539319140000 1.30 5.63 8.64 72.39 10.89 0.91 1.05 0.94
532 2018-10-12 12:39:00 1539319140000 1.30 5.63 8.64 72.39 10.89 0.91 1.05 0.94
533 2018-10-12 12:39:00 1539319140000 1.30 5.63 8.64 72.39 10.89 0.91 1.05 0.94
534 2018-10-12 12:39:00 1539319140000 1.30 5.63↑ 8.64 72.39 10.89 0.91 1.05 0.94
535 2018-10-12 13:04:00 1539320640000 1.30 5.62↓ 8.64 72.37 10.89 0.91 1.05 0.94
536 2018-10-12 11:03:00 1539313380000 1.30 5.63 8.64↓ 72.39 10.89 0.91 1.05 0.94
537 2018-10-12 11:24:00 1539314640000 1.30 5.63 8.65 72.40 10.88 0.91 1.05 0.94
538 2018-10-12 10:38:00 1539311880000 1.30 5.63 8.65↑ 72.40 10.88 0.91 1.05 0.94
539 2018-10-12 11:03:00 1539313380000 1.30 5.63 8.64↓ 72.39 10.89 0.91 1.05 0.94
540 2018-10-12 10:38:00 1539311880000 1.30 5.63 8.65↑ 72.40 10.88 0.91 1.05 0.94
541 2018-10-12 09:49:00 1539308940000 1.30 5.63 8.64↓ 72.39 10.89 0.91 1.05 0.94
542 2018-10-12 03:35:00 1539286500000 1.30 5.63↑ 8.65↑ 72.40 10.88 0.91 1.05 0.94
543 2018-10-12 02:59:00 1539284340000 1.30 5.62↓ 8.64 72.37 10.89 0.91 1.05 0.94
544 2018-10-12 03:05:00 1539284700000 1.30 5.63↑ 8.64 72.39 10.89 0.91 1.05 0.94
545 2018-10-12 02:59:00 1539284340000 1.30 5.62↓ 8.64 72.37 10.89 0.91 1.05 0.94
546 2018-10-12 02:14:00 1539281640000 1.30 5.63 8.64 72.39 10.89 0.91 1.05 0.94
547 2018-10-12 01:52:00 1539280320000 1.30 5.63 8.64↓ 72.39 10.89 0.91 1.05 0.94
548 2018-10-12 02:06:00 1539281160000 1.30 5.63 8.65↑ 72.40 10.88 0.91 1.05 0.94
549 2018-10-12 01:52:00 1539280320000 1.30 5.63 8.64 72.39 10.89 0.91 1.05 0.94
550 2018-10-12 00:53:00 1539276780000 1.30 5.63 8.64↓ 72.39 10.89 0.91 1.05 0.94
551 2018-10-12 01:46:00 1539279960000 1.30 5.63 8.65↑ 72.40 10.88 0.91 1.05 0.94
552 2018-10-12 00:10:00 1539274200000 1.30 5.63↑ 8.64 72.39 10.89 0.91 1.05 0.94
553 2018-10-11 23:35:00 1539272100000 1.30 5.62 8.64↓ 72.37 10.89 0.91 1.05 0.94
554 2018-10-11 23:35:00 1539272100000 1.30 5.62 8.65↑ 72.38 10.88 0.91 1.05 0.94
555 2018-10-11 23:33:00 1539271980000 1.30 5.62 8.64↓ 72.37 10.89 0.91 1.05 0.94
556 2018-10-11 22:48:00 1539269280000 1.30 5.62↓ 8.65↑ 72.38 10.88 0.91 1.05 0.94
557 2018-10-11 22:48:00 1539269280000 1.30 5.63 8.64 72.39 10.89 0.91 1.05 0.94
558 2018-10-11 21:34:00 1539264840000 1.30 5.63↑ 8.64↓ 72.39 10.89 0.91 1.05 0.94
559 2018-10-11 22:39:00 1539268740000 1.30 5.62↓ 8.65↑ 72.38 10.88 0.91 1.05 0.94
560 2018-10-11 21:28:00 1539264480000 1.30 5.63 8.64↓ 72.39 10.89 0.91 1.05 0.94
561 2018-10-11 20:54:00 1539262440000 1.30 5.63↓ 8.65 72.40 10.88 0.91 1.05 0.94
562 2018-10-11 20:54:00 1539262440000 1.30 5.64↑ 8.65↓ 72.42 10.88 0.91 1.05 0.94
563 2018-10-11 18:11:00 1539252660000 1.30 5.63 8.66↑ 72.41 10.87 0.91 1.05 0.94
564 2018-10-11 17:50:00 1539251400000 1.30 5.63↑ 8.65 72.40 10.88 0.91 1.05 0.94
565 2018-10-11 16:53:00 1539247980000 1.30 5.62↓ 8.65↑ 72.38 10.88 0.91 1.05 0.94
566 2018-10-11 16:09:00 1539245340000 1.30 5.63 8.64↑ 72.39 10.89 0.91 1.05 0.94
567 2018-10-11 15:20:00 1539242400000 1.30 5.63↑ 8.63↓ 72.38 10.90 0.91 1.05 0.94
568 2018-10-11 15:18:00 1539242280000 1.30 5.62↓ 8.64↓ 72.37 10.89 0.91 1.05 0.94
569 2018-10-11 14:00:00 1539237600000 1.30 5.63 8.65↓ 72.40 10.88 0.91 1.05 0.94
570 2018-10-11 13:57:00 1539237420000 1.30 5.63↑ 8.66↑ 72.41 10.87 0.91 1.05 0.94
571 2018-10-11 13:17:00 1539235020000 1.30 5.62 8.65↑ 72.38 10.88 0.91 1.05 0.94
572 2018-10-11 13:17:00 1539235020000 1.30 5.62 8.64↓ 72.37 10.89 0.91 1.05 0.94
573 2018-10-11 12:37:00 1539232620000 1.30 5.62↓ 8.65 72.38 10.88 0.91 1.05 0.94
574 2018-10-11 11:15:00 1539227700000 1.30 5.63 8.65↓ 72.40 10.88 0.91 1.05 0.94
575 2018-10-11 04:02:00 1539201720000 1.30 5.63 8.66↓ 72.41 10.87 0.91 1.05 0.94
576 2018-10-11 03:39:00 1539200340000 1.30 5.63 8.67↑ 72.42 10.86 0.91 1.05 0.94
577 2018-10-11 03:30:00 1539199800000 1.30 5.63↓ 8.66 72.41 10.87 0.91 1.05 0.94
578 2018-10-11 02:00:00 1539194400000 1.30 5.64↑ 8.66↑ 72.43 10.87 0.91 1.05 0.94
579 2018-10-10 23:56:00 1539186960000 1.30↓ 5.63↑ 8.65↑ 72.40 10.88 0.91 1.05 0.94
580 2018-10-10 23:21:00 1539184860000 1.31 5.62↓ 8.63↓ 72.21 10.96 0.91 1.05 0.95
581 2018-10-10 23:05:00 1539183900000 1.31 5.63 8.64↓ 72.24 10.95 0.91 1.05 0.95
582 2018-10-10 21:48:00 1539179280000 1.31↑ 5.63↓ 8.65↓ 72.25 10.94 0.91 1.05 0.95
583 2018-10-10 20:49:00 1539175740000 1.30 5.64↑ 8.73 72.49 10.80 0.91 1.06 0.94
584 2018-10-10 19:09:00 1539169740000 1.30 5.63↑ 8.73↑ 72.47 10.79 0.91 1.06 0.94
585 2018-10-10 18:48:00 1539168480000 1.30 5.61↑ 8.71 72.41 10.81 0.91 1.06 0.94
586 2018-10-10 18:47:00 1539168420000 1.30 5.60↓ 8.71 72.39 10.80 0.91 1.06 0.94
587 2018-10-10 18:11:00 1539166260000 1.30 5.61↑ 8.71 72.41 10.81 0.91 1.06 0.94
588 2018-10-10 17:58:00 1539165480000 1.30 5.60 8.71↑ 72.39 10.80 0.91 1.06 0.94
589 2018-10-10 17:47:00 1539164820000 1.30 5.60 8.69↓ 72.37 10.83 0.91 1.05 0.94
590 2018-10-10 16:09:00 1539158940000 1.30 5.60 8.71↑ 72.39 10.80 0.91 1.06 0.94
591 2018-10-10 16:07:00 1539158820000 1.30 5.60 8.70↑ 72.38 10.82 0.91 1.05 0.94
592 2018-10-10 16:06:00 1539158760000 1.30 5.60 8.69↓ 72.37 10.83 0.91 1.05 0.94
593 2018-10-10 15:55:00 1539158100000 1.30 5.60 8.70↑ 72.38 10.82 0.91 1.05 0.94
594 2018-10-10 15:54:00 1539158040000 1.30 5.60 8.69↓ 72.37 10.83 0.91 1.05 0.94
595 2018-10-10 15:50:00 1539157800000 1.30↓ 5.60↓ 8.70↓ 72.38 10.82 0.91 1.05 0.94
596 2018-10-10 15:41:00 1539157260000 1.31 5.63 8.72↓ 72.31 10.86 0.91 1.06 0.95
597 2018-10-10 15:20:00 1539156000000 1.31↑ 5.63 8.73↑ 72.32 10.85 0.91 1.06 0.95
598 2018-10-10 15:19:00 1539155940000 1.30↓ 5.63 8.72↓ 72.46 10.80 0.91 1.06 0.94
599 2018-10-10 14:54:00 1539154440000 1.31↑ 5.63 8.73↑ 72.32 10.85 0.91 1.06 0.95
600 2018-10-10 14:53:00 1539154380000 1.30↓ 5.63 8.72↓ 72.46 10.80 0.91 1.06 0.94
601 2018-10-10 13:32:00 1539149520000 1.31↑ 5.63↓ 8.73↓ 72.32 10.85 0.91 1.06 0.95
602 2018-10-10 13:02:00 1539147720000 1.30 5.65↓ 8.74↑ 72.53 10.79 0.91 1.06 0.94
603 2018-10-10 10:49:00 1539139740000 1.30 5.66↑ 8.70↓ 72.51 10.83 0.91 1.05 0.94
604 2018-10-10 07:10:00 1539126600000 1.30 5.65 8.74↑ 72.53 10.79 0.91 1.06 0.94
605 2018-10-10 07:09:00 1539126540000 1.30 5.65 8.72↓ 72.51 10.81 0.91 1.06 0.94
606 2018-10-10 05:22:00 1539120120000 1.30 5.65 8.74↑ 72.53 10.79 0.91 1.06 0.94
607 2018-10-10 05:21:00 1539120060000 1.30 5.65 8.72↓ 72.51 10.81 0.91 1.06 0.94
608 2018-10-10 04:38:00 1539117480000 1.30 5.65 8.74↑ 72.53 10.79 0.91 1.06 0.94
609 2018-10-10 04:22:00 1539116520000 1.30 5.65 8.73↓ 72.52 10.80 0.91 1.06 0.94
610 2018-10-10 03:18:00 1539112680000 1.30 5.65↓ 8.74↓ 72.53 10.79 0.91 1.06 0.94
611 2018-10-10 02:37:00 1539110220000 1.30 5.67 8.79↑ 72.61 10.74 0.91 1.07 0.94
612 2018-10-10 02:37:00 1539110220000 1.30 5.67 8.78↓ 72.60 10.75 0.91 1.06 0.94
613 2018-10-10 02:17:00 1539109020000 1.30 5.67 8.79↑ 72.61 10.74 0.91 1.07 0.94
614 2018-10-10 02:15:00 1539108900000 1.30 5.67 8.78↓ 72.60 10.75 0.91 1.06 0.94
615 2018-10-10 02:13:00 1539108780000 1.30 5.67↓ 8.79↑ 72.61 10.74 0.91 1.07 0.94
616 2018-10-10 00:17:00 1539101820000 1.30 5.69 8.75↑ 72.62 10.79 0.91 1.06 0.94
617 2018-10-10 00:15:00 1539101700000 1.30 5.69 8.74↓ 72.61 10.80 0.91 1.06 0.94
618 2018-10-09 23:41:00 1539099660000 1.30 5.69 8.75↓ 72.62 10.79 0.91 1.06 0.94
619 2018-10-09 23:23:00 1539098580000 1.30 5.69 8.76↑ 72.63 10.78 0.91 1.06 0.94
620 2018-10-09 23:16:00 1539098160000 1.30 5.69 8.75↓ 72.62 10.79 0.91 1.06 0.94
621 2018-10-09 22:50:00 1539096600000 1.30 5.69 8.76↑ 72.63 10.78 0.91 1.06 0.94
622 2018-10-09 21:24:00 1539091440000 1.30 5.69 8.75↓ 72.62 10.79 0.91 1.06 0.94
623 2018-10-09 20:56:00 1539089760000 1.30 5.69 8.76↑ 72.63 10.78 0.91 1.06 0.94
624 2018-10-09 20:44:00 1539089040000 1.30 5.69 8.75↓ 72.62 10.79 0.91 1.06 0.94
625 2018-10-09 20:27:00 1539088020000 1.30 5.69↑ 8.76↓ 72.63 10.78 0.91 1.06 0.94
626 2018-10-09 20:26:00 1539087960000 1.30 5.68↑ 8.80 72.64 10.73 0.91 1.07 0.94
627 2018-10-09 20:24:00 1539087840000 1.30 5.67↑ 8.80↓ 72.62 10.73 0.91 1.07 0.94
628 2018-10-09 19:55:00 1539086100000 1.30 5.66↓ 8.81↓ 72.61 10.71 0.91 1.07 0.94
629 2018-10-09 19:48:00 1539085680000 1.30 5.67↓ 8.82↓ 72.64 10.71 0.91 1.07 0.94
630 2018-10-09 19:48:00 1539085680000 1.30 5.68↓ 8.83↓ 72.67 10.70 0.91 1.07 0.94
631 2018-10-09 19:47:00 1539085620000 1.30↑ 5.69 8.85↓ 72.71 10.68 0.91 1.07 0.95
632 2018-10-09 18:12:00 1539079920000 1.29 5.69↑ 8.86↓ 72.87 10.61 0.90 1.07 0.94
633 2018-10-09 17:54:00 1539078840000 1.29 5.59 9.00↓ 72.77 10.43 0.90 1.09 0.94
634 2018-10-09 17:45:00 1539078300000 1.29 5.59↓ 9.04↓ 72.81 10.39 0.90 1.10 0.94
635 2018-10-09 17:35:00 1539077700000 1.29 5.60 9.06↓ 72.85 10.37 0.90 1.10 0.94
636 2018-10-09 17:32:00 1539077520000 1.29↑ 5.60↓ 9.11↓ 72.89 10.32 0.90 1.10 0.94
637 2018-10-09 17:31:00 1539077460000 1.28 5.64 9.24↓ 73.23 10.15 0.89 1.12 0.94
638 2018-10-09 16:33:00 1539073980000 1.28 5.64↑ 9.29↑ 73.27 10.10 0.89 1.13 0.94
639 2018-10-09 13:44:00 1539063840000 1.28 5.61↑ 9.20↑ 73.14 10.18 0.89 1.11 0.94
640 2018-10-09 13:32:00 1539063120000 1.28 5.58↓ 9.12↓ 73.01 10.25 0.89 1.11 0.93
641 2018-10-09 13:16:00 1539062160000 1.28 5.61↑ 9.20↑ 73.14 10.18 0.89 1.11 0.94
642 2018-10-09 13:14:00 1539062040000 1.28 5.58↓ 9.12↓ 73.01 10.25 0.89 1.11 0.93
643 2018-10-09 09:11:00 1539047460000 1.28 5.61↑ 9.20↑ 73.14 10.18 0.89 1.11 0.94
644 2018-10-09 09:09:00 1539047340000 1.28 5.58↓ 9.12↓ 73.01 10.25 0.89 1.11 0.93
645 2018-10-09 07:16:00 1539040560000 1.28 5.61↓ 9.20↑ 73.14 10.18 0.89 1.11 0.94
646 2018-10-09 05:44:00 1539035040000 1.28 5.66↑ 9.06↓ 73.13 10.33 0.89 1.10 0.94
647 2018-10-09 01:10:00 1539018600000 1.28 5.61↑ 9.20↑ 73.14 10.18 0.89 1.11 0.94
648 2018-10-09 01:09:00 1539018540000 1.28 5.58↓ 9.12↓ 73.01 10.25 0.89 1.11 0.93
649 2018-10-08 22:29:00 1539008940000 1.28 5.61↑ 9.20↑ 73.14 10.18 0.89 1.11 0.94
650 2018-10-08 22:28:00 1539008880000 1.28 5.58↓ 9.12↓ 73.01 10.25 0.89 1.11 0.93
651 2018-10-08 18:34:00 1538994840000 1.28 5.61↓ 9.20↓ 73.14 10.18 0.89 1.11 0.94
652 2018-10-08 15:56:00 1538985360000 1.28 5.67↑ 9.31↑ 73.35 10.09 0.89 1.13 0.94
653 2018-10-08 15:55:00 1538985300000 1.28 5.64↓ 9.22↓ 73.22 10.16 0.89 1.12 0.94
654 2018-10-08 14:20:00 1538979600000 1.28 5.67↑ 9.31↑ 73.35 10.09 0.89 1.13 0.94
655 2018-10-08 14:17:00 1538979420000 1.28 5.64↓ 9.22↓ 73.22 10.16 0.89 1.12 0.94
656 2018-10-08 13:39:00 1538977140000 1.28 5.67↑ 9.31↑ 73.35 10.09 0.89 1.13 0.94
657 2018-10-08 13:37:00 1538977020000 1.28 5.64↓ 9.22↓ 73.22 10.16 0.89 1.12 0.94
658 2018-10-08 13:09:00 1538975340000 1.28 5.67↑ 9.31↑ 73.35 10.09 0.89 1.13 0.94
659 2018-10-08 13:08:00 1538975280000 1.28 5.64↓ 9.22↓ 73.22 10.16 0.89 1.12 0.94
660 2018-10-08 13:02:00 1538974920000 1.28 5.67↓ 9.31↑ 73.35 10.09 0.89 1.13 0.94
661 2018-10-08 11:08:00 1538968080000 1.28 5.72↑ 9.15↑ 73.33 10.26 0.89 1.11 0.94
662 2018-10-08 11:06:00 1538967960000 1.28 5.69↓ 9.07↓ 73.20 10.33 0.89 1.10 0.94
663 2018-10-08 10:57:00 1538967420000 1.28 5.72↑ 9.15↑ 73.33 10.26 0.89 1.11 0.94
664 2018-10-08 10:53:00 1538967180000 1.28 5.69↓ 9.07↓ 73.20 10.33 0.89 1.10 0.94
665 2018-10-08 09:31:00 1538962260000 1.28 5.72↑ 9.15↓ 73.33 10.26 0.89 1.11 0.94
666 2018-10-08 06:39:00 1538951940000 1.28 5.67↑ 9.31↑ 73.35 10.09 0.89 1.13 0.94
667 2018-10-08 06:37:00 1538951820000 1.28 5.64↓ 9.22↓ 73.22 10.16 0.89 1.12 0.94
668 2018-10-08 05:47:00 1538948820000 1.28 5.67↑ 9.31↑ 73.35 10.09 0.89 1.13 0.94
669 2018-10-08 05:46:00 1538948760000 1.28 5.64↓ 9.22↓ 73.22 10.16 0.89 1.12 0.94
670 2018-10-08 04:46:00 1538945160000 1.28 5.67↑ 9.31↑ 73.35 10.09 0.89 1.13 0.94
671 2018-10-08 02:26:00 1538936760000 1.28 5.64↓ 9.22↓ 73.22 10.16 0.89 1.12 0.94
672 2018-10-08 01:32:00 1538933520000 1.28 5.67 9.31↑ 73.35 10.09 0.89 1.13 0.94
673 2018-10-07 23:47:00 1538927220000 1.28 5.67 9.25↓ 73.31 10.14 0.89 1.12 0.94
674 2018-10-07 21:50:00 1538920200000 1.28 5.67↑ 9.31 73.35 10.09 0.89 1.13 0.94
675 2018-10-07 21:21:00 1538918460000 1.28 5.66↓ 9.31 73.33 10.08 0.89 1.13 0.94
676 2018-10-07 20:02:00 1538913720000 1.28 5.67↑ 9.31↑ 73.35 10.09 0.89 1.13 0.94
677 2018-10-07 20:02:00 1538913720000 1.28 5.64↓ 9.22↓ 73.22 10.16 0.89 1.12 0.94
678 2018-10-07 19:21:00 1538911260000 1.28 5.67↑ 9.31 73.35 10.09 0.89 1.13 0.94
679 2018-10-07 18:51:00 1538909460000 1.28 5.66↓ 9.31 73.33 10.08 0.89 1.13 0.94
680 2018-10-07 15:26:00 1538897160000 1.28 5.67↑ 9.31↑ 73.35 10.09 0.89 1.13 0.94
681 2018-10-07 15:02:00 1538895720000 1.28 5.66 9.28↑ 73.31 10.11 0.89 1.12 0.94
682 2018-10-07 14:56:00 1538895360000 1.28 5.66↑ 9.23↑ 73.27 10.16 0.89 1.12 0.94
683 2018-10-07 14:54:00 1538895240000 1.28 5.63↓ 9.15↓ 73.14 10.23 0.89 1.11 0.94
684 2018-10-07 14:14:00 1538892840000 1.28 5.66 9.23↑ 73.27 10.16 0.89 1.12 0.94
685 2018-10-07 14:14:00 1538892840000 1.28 5.66 9.18↑ 73.23 10.21 0.89 1.11 0.94
686 2018-10-06 21:51:00 1538833860000 1.28 5.66↑ 9.12↑ 73.18 10.27 0.89 1.11 0.94
687 2018-10-06 21:51:00 1538833860000 1.28 5.63↓ 9.04↓ 73.05 10.34 0.89 1.10 0.94
688 2018-10-06 17:16:00 1538817360000 1.28 5.66↑ 9.12↑ 73.18 10.27 0.89 1.11 0.94
689 2018-10-06 17:15:00 1538817300000 1.28 5.63↓ 9.04↓ 73.05 10.34 0.89 1.10 0.94
690 2018-10-06 16:55:00 1538816100000 1.28 5.66↓ 9.12↑ 73.18 10.27 0.89 1.11 0.94
691 2018-10-06 16:28:00 1538814480000 1.28 5.71↓ 9.01 73.19 10.40 0.89 1.09 0.94
692 2018-10-06 16:20:00 1538814000000 1.28 5.72↑ 9.01 73.21 10.40 0.89 1.09 0.94
693 2018-10-06 15:59:00 1538812740000 1.28 5.71↑ 9.01↑ 73.19 10.40 0.89 1.09 0.94
694 2018-10-06 15:53:00 1538812380000 1.28 5.68↓ 8.93 73.06 10.47 0.89 1.08 0.94
695 2018-10-06 15:52:00 1538812320000 1.28 5.69↑ 8.93 73.08 10.48 0.89 1.08 0.94
696 2018-10-06 15:32:00 1538811120000 1.28 5.68↑ 8.93↓ 73.06 10.47 0.89 1.08 0.94
697 2018-10-06 14:16:00 1538806560000 1.28 5.63↓ 9.04↓ 73.05 10.34 0.89 1.10 0.94
698 2018-10-06 06:24:00 1538778240000 1.28 5.66 9.12↓ 73.18 10.27 0.89 1.11 0.94
699 2018-10-06 04:45:00 1538772300000 1.28 5.66↑ 9.20 73.25 10.19 0.89 1.11 0.94
700 2018-10-06 04:40:00 1538772000000 1.28 5.65↑ 9.20↑ 73.22 10.19 0.89 1.11 0.94
701 2018-10-06 04:38:00 1538771880000 1.28 5.62↓ 9.12↓ 73.09 10.26 0.89 1.11 0.94
702 2018-10-06 04:22:00 1538770920000 1.28 5.65↓ 9.20 73.22 10.19 0.89 1.11 0.94
703 2018-10-06 04:17:00 1538770620000 1.28 5.66↑ 9.20 73.25 10.19 0.89 1.11 0.94
704 2018-10-06 03:51:00 1538769060000 1.28 5.65↓ 9.20 73.22 10.19 0.89 1.11 0.94
705 2018-10-06 03:02:00 1538766120000 1.28 5.66 9.20↓ 73.25 10.19 0.89 1.11 0.94
706 2018-10-06 02:39:00 1538764740000 1.28 5.66↑ 9.24 73.28 10.15 0.89 1.12 0.94
707 2018-10-06 02:13:00 1538763180000 1.28 5.65↓ 9.24 73.26 10.15 0.89 1.12 0.94
708 2018-10-06 02:11:00 1538763060000 1.28 5.66↑ 9.24↑ 73.28 10.15 0.89 1.12 0.94
709 2018-10-06 02:10:00 1538763000000 1.28 5.63↓ 9.16↓ 73.15 10.22 0.89 1.11 0.94
710 2018-10-06 00:45:00 1538757900000 1.28 5.66 9.24↓ 73.28 10.15 0.89 1.12 0.94
711 2018-10-06 00:39:00 1538757540000 1.28 5.66 9.41↓ 73.41 9.99 0.89 1.14 0.94
712 2018-10-06 00:31:00 1538757060000 1.28 5.66 9.44↑ 73.44 9.96 0.89 1.14 0.94
713 2018-10-06 00:29:00 1538756940000 1.28↑ 5.66↓ 9.41↓ 73.41 9.99 0.89 1.14 0.94
714 2018-10-06 00:21:00 1538756460000 1.27 5.68 9.43↓ 73.62 9.92 0.89 1.14 0.94
715 2018-10-05 23:54:00 1538754840000 1.27 5.68 9.46↑ 73.65 9.89 0.89 1.15 0.94
716 2018-10-05 23:41:00 1538754060000 1.27 5.68 9.43↓ 73.62 9.92 0.89 1.14 0.94
717 2018-10-05 23:16:00 1538752560000 1.27 5.68 9.46↑ 73.65 9.89 0.89 1.15 0.94
718 2018-10-05 23:08:00 1538752080000 1.27 5.68↓ 9.43 73.62 9.92 0.89 1.14 0.94
719 2018-10-05 23:06:00 1538751960000 1.27 5.71 9.43↓ 73.69 9.92 0.89 1.14 0.94
720 2018-10-05 22:41:00 1538750460000 1.27 5.71 9.46↑ 73.71 9.90 0.89 1.15 0.94
721 2018-10-05 22:31:00 1538749860000 1.27 5.71 9.43↓ 73.69 9.92 0.89 1.14 0.94
722 2018-10-05 22:05:00 1538748300000 1.27 5.71 9.46↑ 73.71 9.90 0.89 1.15 0.94
723 2018-10-05 21:57:00 1538747820000 1.27 5.71 9.43↓ 73.69 9.92 0.89 1.14 0.94
724 2018-10-05 21:31:00 1538746260000 1.27 5.71 9.46↑ 73.71 9.90 0.89 1.15 0.94
725 2018-10-05 21:27:00 1538746020000 1.27 5.71 9.38↓ 73.65 9.97 0.89 1.14 0.94
726 2018-10-05 21:24:00 1538745840000 1.27 5.71↑ 9.46↑ 73.71 9.90 0.89 1.15 0.94
727 2018-10-05 21:24:00 1538745840000 1.27 5.69↑ 9.45↑ 73.66 9.90 0.89 1.15 0.94
728 2018-10-05 21:06:00 1538744760000 1.27↓ 5.68 9.44↑ 73.63 9.91 0.89 1.14 0.94
729 2018-10-05 21:05:00 1538744700000 1.28 5.68 9.33↑ 73.39 10.07 0.89 1.13 0.94
730 2018-10-05 21:04:00 1538744640000 1.28 5.68 9.24↓ 73.32 10.16 0.89 1.12 0.94
731 2018-10-05 21:01:00 1538744460000 1.28 5.68↓ 9.33↑ 73.39 10.07 0.89 1.13 0.94
732 2018-10-05 20:58:00 1538744280000 1.28 5.69↑ 9.30↓ 73.39 10.10 0.89 1.13 0.94
733 2018-10-05 20:43:00 1538743380000 1.28 5.68 9.33↑ 73.39 10.07 0.89 1.13 0.94
734 2018-10-05 20:30:00 1538742600000 1.28 5.68↑ 9.27↑ 73.34 10.13 0.89 1.12 0.94
735 2018-10-05 20:27:00 1538742420000 1.28 5.65↑ 9.19↑ 73.22 10.20 0.89 1.11 0.94
736 2018-10-05 20:27:00 1538742420000 1.28↓ 5.63↑ 9.16↑ 73.15 10.22 0.89 1.11 0.94
737 2018-10-05 20:25:00 1538742300000 1.29 5.59↑ 9.02↑ 72.79 10.41 0.90 1.09 0.94
738 2018-10-05 18:47:00 1538736420000 1.29 5.57↑ 8.95 72.69 10.48 0.90 1.08 0.94
739 2018-10-05 18:18:00 1538734680000 1.29 5.54↓ 8.95 72.62 10.47 0.90 1.08 0.94
740 2018-10-05 17:00:00 1538730000000 1.29 5.57↓ 8.95 72.69 10.48 0.90 1.08 0.94
741 2018-10-05 16:26:00 1538727960000 1.29 5.59↓ 8.95 72.73 10.48 0.90 1.08 0.94
742 2018-10-05 16:22:00 1538727720000 1.29 5.60↑ 8.95 72.75 10.49 0.90 1.08 0.94
743 2018-10-05 15:48:00 1538725680000 1.29 5.57↓ 8.95↓ 72.69 10.48 0.90 1.08 0.94
744 2018-10-05 15:45:00 1538725500000 1.29 5.59↓ 8.98 72.76 10.45 0.90 1.09 0.94
745 2018-10-05 11:54:00 1538711640000 1.29 5.61↑ 8.98↑ 72.80 10.46 0.90 1.09 0.94
746 2018-10-05 11:54:00 1538711640000 1.29 5.58↓ 8.92↓ 72.68 10.51 0.90 1.08 0.94
747 2018-10-05 11:49:00 1538711340000 1.29 5.61 8.98↓ 72.80 10.46 0.90 1.09 0.94
748 2018-10-05 08:56:00 1538700960000 1.29 5.61↑ 9.03↑ 72.84 10.41 0.90 1.09 0.94
749 2018-10-05 08:56:00 1538700960000 1.29 5.58↓ 8.98↓ 72.74 10.45 0.90 1.09 0.94
750 2018-10-05 08:52:00 1538700720000 1.29 5.61↑ 9.03↑ 72.84 10.41 0.90 1.09 0.94
751 2018-10-05 08:51:00 1538700660000 1.29 5.58↓ 8.98↓ 72.74 10.45 0.90 1.09 0.94
752 2018-10-05 03:44:00 1538682240000 1.29 5.61 9.03↑ 72.84 10.41 0.90 1.09 0.94
753 2018-10-05 03:40:00 1538682000000 1.29 5.61↑ 8.98↑ 72.80 10.46 0.90 1.09 0.94
754 2018-10-05 03:38:00 1538681880000 1.29 5.58↓ 8.96↓ 72.72 10.47 0.90 1.09 0.94
755 2018-10-05 00:57:00 1538672220000 1.29↓ 5.61 8.98↑ 72.80 10.46 0.90 1.09 0.94
756 2018-10-05 00:47:00 1538671620000 1.30 5.61↑ 8.94↓ 72.61 10.56 0.91 1.08 0.94
757 2018-10-05 00:30:00 1538670600000 1.30 5.60↑ 8.98↑ 72.63 10.51 0.91 1.09 0.94
758 2018-10-05 00:28:00 1538670480000 1.30 5.58↑ 8.91↑ 72.52 10.58 0.91 1.08 0.94
759 2018-10-05 00:22:00 1538670120000 1.30 5.56 8.88↑ 72.45 10.61 0.91 1.08 0.94
760 2018-10-05 00:00:00 1538668800000 1.30 5.56 8.85↓ 72.43 10.64 0.91 1.07 0.94
761 2018-10-04 23:13:00 1538665980000 1.30 5.56 8.88↑ 72.45 10.61 0.91 1.08 0.94
762 2018-10-04 23:08:00 1538665680000 1.30 5.56 8.85↓ 72.43 10.64 0.91 1.07 0.94
763 2018-10-04 23:00:00 1538665200000 1.30 5.56↑ 8.88 72.45 10.61 0.91 1.08 0.94
764 2018-10-04 22:43:00 1538664180000 1.30 5.53 8.88↑ 72.39 10.60 0.91 1.08 0.94
765 2018-10-04 22:41:00 1538664060000 1.30 5.53 8.85↓ 72.36 10.63 0.91 1.07 0.94
766 2018-10-04 22:15:00 1538662500000 1.30 5.53 8.88↑ 72.39 10.60 0.91 1.08 0.94
767 2018-10-04 22:14:00 1538662440000 1.30 5.53↓ 8.85↑ 72.36 10.63 0.91 1.07 0.94
768 2018-10-04 22:13:00 1538662380000 1.30 5.56↓ 8.79↑ 72.37 10.70 0.91 1.07 0.94
769 2018-10-04 22:09:00 1538662140000 1.30↓ 5.60 8.70↑ 72.38 10.82 0.91 1.05 0.94
770 2018-10-04 22:05:00 1538661900000 1.31 5.60↓ 8.62 72.16 10.97 0.91 1.04 0.95
771 2018-10-04 22:03:00 1538661780000 1.31 5.61↑ 8.62↑ 72.18 10.97 0.91 1.04 0.95
772 2018-10-04 21:57:00 1538661420000 1.31 5.58 8.47↓ 71.97 11.13 0.91 1.03 0.94
773 2018-10-04 21:57:00 1538661420000 1.31 5.58↑ 8.55↓ 72.05 11.04 0.91 1.04 0.94
774 2018-10-04 21:50:00 1538661000000 1.31 5.57 8.67↑ 72.14 10.90 0.91 1.05 0.94
775 2018-10-04 21:32:00 1538659920000 1.31 5.57↑ 8.58 72.05 11.00 0.91 1.04 0.94
776 2018-10-04 21:11:00 1538658660000 1.31 5.56↓ 8.58 72.03 11.00 0.91 1.04 0.94
777 2018-10-04 20:38:00 1538656680000 1.31 5.57↑ 8.58↑ 72.05 11.00 0.91 1.04 0.94
778 2018-10-04 19:45:00 1538653500000 1.31 5.48↑ 8.38 71.67 11.20 0.91 1.02 0.94
779 2018-10-04 19:44:00 1538653440000 1.31↓ 5.43↑ 8.38↑ 71.55 11.19 0.91 1.02 0.94
780 2018-10-04 19:42:00 1538653320000 1.32↓ 5.39↑ 8.33↑ 71.26 11.29 0.92 1.01 0.94
781 2018-10-04 19:41:00 1538653260000 1.33 5.37↑ 7.90↑ 70.62 11.89 0.93 0.96 0.94
782 2018-10-04 19:40:00 1538653200000 1.33 5.34↑ 7.75↑ 70.39 12.08 0.93 0.94 0.94
783 2018-10-04 19:28:00 1538652480000 1.33 5.29 7.70↑ 70.22 12.13 0.93 0.93 0.93
784 2018-10-04 18:57:00 1538650620000 1.33 5.29↑ 7.64↓ 70.15 12.21 0.93 0.93 0.93
785 2018-10-04 18:56:00 1538650560000 1.33↓ 5.23 7.76↑ 70.14 12.02 0.93 0.94 0.93
786 2018-10-04 18:55:00 1538650500000 1.34 5.23↑ 7.70 69.92 12.17 0.93 0.93 0.94
787 2018-10-04 18:55:00 1538650500000 1.34 5.21↑ 7.70↑ 69.87 12.16 0.93 0.93 0.94
788 2018-10-04 18:51:00 1538650260000 1.34 5.19↑ 7.65↑ 69.77 12.22 0.93 0.93 0.93
789 2018-10-04 18:34:00 1538649240000 1.34 5.08↑ 7.37 69.18 12.58 0.93 0.89 0.93
790 2018-10-04 18:31:00 1538649060000 1.34↓ 5.07↓ 7.37↓ 69.15 12.57 0.93 0.89 0.93
791 2018-10-04 18:27:00 1538648820000 1.35 5.10↓ 7.75↓ 69.50 12.11 0.94 0.94 0.94
792 2018-10-04 18:11:00 1538647860000 1.35↑ 5.30↓ 8.00↓ 70.25 11.85 0.94 0.97 0.95
793 2018-10-04 18:06:00 1538647560000 1.33 5.35↑ 8.75 71.40 10.85 0.93 1.06 0.95
794 2018-10-04 17:37:00 1538645820000 1.33 5.30↓ 8.75 71.28 10.83 0.93 1.06 0.95
795 2018-10-04 16:34:00 1538642040000 1.33 5.35↑ 8.75 71.40 10.85 0.93 1.06 0.95
796 2018-10-04 14:18:00 1538633880000 1.33 5.30 8.75↑ 71.28 10.83 0.93 1.06 0.95
797 2018-10-04 14:08:00 1538633280000 1.33↑ 5.30↓ 8.50 71.05 11.12 0.93 1.03 0.94
798 2018-10-04 14:01:00 1538632860000 1.32 5.50 8.50 71.67 11.13 0.92 1.03 0.95