平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-25 00:41:00 |
1540399260000 |
1.99 |
3.70↑ |
3.72 |
48.24 |
25.81 |
0.86 |
1.10 |
0.96 |
2 |
2018-10-25 00:22:00 |
1540398120000 |
1.99 |
3.69 |
3.72↑ |
48.21 |
25.79 |
0.86 |
1.10 |
0.96 |
3 |
2018-10-25 00:20:00 |
1540398000000 |
1.99↑ |
3.69↓ |
3.71↓ |
48.18 |
25.84 |
0.86 |
1.09 |
0.96 |
4 |
2018-10-25 00:16:00 |
1540397760000 |
1.96↓ |
3.71↑ |
3.76↑ |
48.79 |
25.43 |
0.85 |
1.11 |
0.96 |
5 |
2018-10-25 00:12:00 |
1540397520000 |
2.02↓ |
3.66↑ |
3.62↑ |
47.40 |
26.45 |
0.87 |
1.07 |
0.96 |
6 |
2018-10-24 23:59:00 |
1540396740000 |
2.04 |
3.63↑ |
3.55 |
46.80 |
26.90 |
0.88 |
1.05 |
0.95 |
7 |
2018-10-24 23:51:00 |
1540396260000 |
2.04↓ |
3.62 |
3.55↑ |
46.77 |
26.88 |
0.88 |
1.05 |
0.95 |
8 |
2018-10-24 23:49:00 |
1540396140000 |
2.05 |
3.62 |
3.54↑ |
46.61 |
26.99 |
0.89 |
1.04 |
0.96 |
9 |
2018-10-24 23:48:00 |
1540396080000 |
2.05 |
3.62↑ |
3.53↑ |
46.58 |
27.05 |
0.89 |
1.04 |
0.95 |
10 |
2018-10-24 23:47:00 |
1540396020000 |
2.05↓ |
3.61 |
3.52↑ |
46.51 |
27.08 |
0.89 |
1.04 |
0.95 |
11 |
2018-10-24 23:46:00 |
1540395960000 |
2.06↓ |
3.61 |
3.49↑ |
46.28 |
27.32 |
0.89 |
1.03 |
0.95 |
12 |
2018-10-24 23:34:00 |
1540395240000 |
2.07 |
3.61 |
3.48↑ |
46.12 |
27.43 |
0.90 |
1.03 |
0.95 |
13 |
2018-10-24 23:02:00 |
1540393320000 |
2.07 |
3.61 |
3.47↑ |
46.08 |
27.49 |
0.90 |
1.02 |
0.95 |
14 |
2018-10-24 17:42:00 |
1540374120000 |
2.07 |
3.61 |
3.46↑ |
46.05 |
27.55 |
0.90 |
1.02 |
0.95 |
15 |
2018-10-24 17:41:00 |
1540374060000 |
2.07↓ |
3.61 |
3.45 |
46.01 |
27.61 |
0.90 |
1.02 |
0.95 |
16 |
2018-10-24 16:22:00 |
1540369320000 |
2.08 |
3.61 |
3.45↑ |
45.89 |
27.67 |
0.90 |
1.02 |
0.95 |
17 |
2018-10-24 16:08:00 |
1540368480000 |
2.08 |
3.61↑ |
3.44 |
45.85 |
27.73 |
0.90 |
1.01 |
0.95 |
18 |
2018-10-24 15:53:00 |
1540367580000 |
2.08↓ |
3.60↑ |
3.44↑ |
45.82 |
27.71 |
0.90 |
1.01 |
0.95 |
19 |
2018-10-24 15:45:00 |
1540367100000 |
2.09 |
3.59 |
3.43↑ |
45.63 |
27.80 |
0.90 |
1.01 |
0.95 |
20 |
2018-10-24 14:04:00 |
1540361040000 |
2.09 |
3.59 |
3.42↑ |
45.59 |
27.86 |
0.90 |
1.01 |
0.95 |
21 |
2018-10-24 13:41:00 |
1540359660000 |
2.09 |
3.59↑ |
3.41↑ |
45.56 |
27.92 |
0.90 |
1.00 |
0.95 |
22 |
2018-10-24 11:51:00 |
1540353060000 |
2.09↓ |
3.58 |
3.40 |
45.49 |
27.96 |
0.90 |
1.00 |
0.95 |
23 |
2018-10-24 09:48:00 |
1540345680000 |
2.10 |
3.58 |
3.40↑ |
45.37 |
28.02 |
0.91 |
1.00 |
0.95 |
24 |
2018-10-24 09:25:00 |
1540344300000 |
2.10↓ |
3.58↑ |
3.39↑ |
45.33 |
28.08 |
0.91 |
1.00 |
0.95 |
25 |
2018-10-24 08:34:00 |
1540341240000 |
2.13 |
3.56 |
3.33↑ |
44.68 |
28.58 |
0.92 |
0.98 |
0.95 |
26 |
2018-10-24 07:23:00 |
1540336980000 |
2.13 |
3.56↓ |
3.32 |
44.65 |
28.64 |
0.92 |
0.98 |
0.95 |
27 |
2018-10-24 07:09:00 |
1540336140000 |
2.13 |
3.57 |
3.32↑ |
44.68 |
28.66 |
0.92 |
0.98 |
0.95 |
28 |
2018-10-24 06:59:00 |
1540335540000 |
2.13 |
3.57↑ |
3.31 |
44.64 |
28.73 |
0.92 |
0.98 |
0.95 |
29 |
2018-10-24 06:43:00 |
1540334580000 |
2.13↓ |
3.56 |
3.31 |
44.61 |
28.70 |
0.92 |
0.98 |
0.95 |
30 |
2018-10-24 06:33:00 |
1540333980000 |
2.14 |
3.56↓ |
3.31 |
44.49 |
28.76 |
0.93 |
0.98 |
0.95 |
31 |
2018-10-24 05:46:00 |
1540331160000 |
2.14 |
3.57↓ |
3.31↑ |
44.52 |
28.79 |
0.93 |
0.98 |
0.95 |
32 |
2018-10-24 05:09:00 |
1540328940000 |
2.14 |
3.58 |
3.30↑ |
44.52 |
28.87 |
0.93 |
0.97 |
0.95 |
33 |
2018-10-24 05:04:00 |
1540328640000 |
2.14 |
3.58 |
3.28↓ |
44.44 |
28.99 |
0.93 |
0.97 |
0.95 |
34 |
2018-10-24 04:58:00 |
1540328280000 |
2.14↓ |
3.58↑ |
3.29↑ |
44.48 |
28.93 |
0.93 |
0.97 |
0.95 |
35 |
2018-10-24 04:49:00 |
1540327740000 |
2.16↓ |
3.57↑ |
3.26↑ |
44.10 |
29.22 |
0.93 |
0.96 |
0.95 |
36 |
2018-10-24 04:48:00 |
1540327680000 |
2.18 |
3.56↑ |
3.21 |
43.64 |
29.64 |
0.94 |
0.95 |
0.95 |
37 |
2018-10-24 04:38:00 |
1540327080000 |
2.18↓ |
3.55 |
3.21 |
43.61 |
29.61 |
0.94 |
0.95 |
0.95 |
38 |
2018-10-24 04:37:00 |
1540327020000 |
2.19 |
3.55 |
3.21↑ |
43.49 |
29.67 |
0.95 |
0.95 |
0.95 |
39 |
2018-10-24 04:32:00 |
1540326720000 |
2.19 |
3.55↑ |
3.20↑ |
43.45 |
29.74 |
0.95 |
0.94 |
0.95 |
40 |
2018-10-24 04:30:00 |
1540326600000 |
2.19↓ |
3.54 |
3.19↑ |
43.38 |
29.78 |
0.95 |
0.94 |
0.95 |
41 |
2018-10-24 04:08:00 |
1540325280000 |
2.20 |
3.54↑ |
3.18 |
43.23 |
29.91 |
0.95 |
0.94 |
0.95 |
42 |
2018-10-24 04:03:00 |
1540324980000 |
2.20 |
3.53↓ |
3.18 |
43.20 |
29.88 |
0.95 |
0.94 |
0.95 |
43 |
2018-10-24 03:52:00 |
1540324320000 |
2.20 |
3.54 |
3.18↑ |
43.23 |
29.91 |
0.95 |
0.94 |
0.95 |
44 |
2018-10-24 02:56:00 |
1540320960000 |
2.20 |
3.54↑ |
3.17 |
43.19 |
29.97 |
0.95 |
0.93 |
0.95 |
45 |
2018-10-24 02:50:00 |
1540320600000 |
2.20 |
3.53 |
3.17↓ |
43.15 |
29.95 |
0.95 |
0.93 |
0.95 |
46 |
2018-10-24 01:15:00 |
1540314900000 |
2.20 |
3.53 |
3.18↑ |
43.20 |
29.88 |
0.95 |
0.94 |
0.95 |
47 |
2018-10-23 21:19:00 |
1540300740000 |
2.20 |
3.53↑ |
3.17 |
43.15 |
29.95 |
0.95 |
0.93 |
0.95 |
48 |
2018-10-23 21:16:00 |
1540300560000 |
2.20 |
3.52↓ |
3.17 |
43.12 |
29.93 |
0.95 |
0.93 |
0.95 |
49 |
2018-10-23 20:22:00 |
1540297320000 |
2.20 |
3.53↑ |
3.17 |
43.15 |
29.95 |
0.95 |
0.93 |
0.95 |
50 |
2018-10-23 19:19:00 |
1540293540000 |
2.20 |
3.52↓ |
3.17 |
43.12 |
29.93 |
0.95 |
0.93 |
0.95 |
51 |
2018-10-23 17:05:00 |
1540285500000 |
2.20 |
3.53 |
3.17↓ |
43.15 |
29.95 |
0.95 |
0.93 |
0.95 |
52 |
2018-10-23 14:15:00 |
1540275300000 |
2.20 |
3.53↑ |
3.18 |
43.20 |
29.88 |
0.95 |
0.94 |
0.95 |
53 |
2018-10-23 14:11:00 |
1540275060000 |
2.20 |
3.52↓ |
3.18 |
43.16 |
29.86 |
0.95 |
0.94 |
0.95 |
54 |
2018-10-23 09:09:00 |
1540256940000 |
2.20 |
3.53↑ |
3.18 |
43.20 |
29.88 |
0.95 |
0.94 |
0.95 |
55 |
2018-10-23 02:29:00 |
1540232940000 |
2.20 |
3.52 |
3.18↓ |
43.16 |
29.86 |
0.95 |
0.94 |
0.95 |
56 |
2018-10-23 02:19:00 |
1540232340000 |
2.20 |
3.52 |
3.19↑ |
43.20 |
29.80 |
0.95 |
0.94 |
0.95 |
57 |
2018-10-23 01:02:00 |
1540227720000 |
2.20 |
3.52 |
3.18↓ |
43.16 |
29.86 |
0.95 |
0.94 |
0.95 |
58 |
2018-10-23 00:59:00 |
1540227540000 |
2.20↑ |
3.52 |
3.19 |
43.20 |
29.80 |
0.95 |
0.94 |
0.95 |
59 |
2018-10-22 23:13:00 |
1540221180000 |
2.19 |
3.52 |
3.19↓ |
43.31 |
29.74 |
0.95 |
0.94 |
0.95 |
60 |
2018-10-22 22:37:00 |
1540219020000 |
2.19↑ |
3.52 |
3.20 |
43.36 |
29.67 |
0.95 |
0.94 |
0.95 |
61 |
2018-10-22 22:29:00 |
1540218540000 |
2.18 |
3.52 |
3.20↓ |
43.47 |
29.61 |
0.94 |
0.94 |
0.95 |
62 |
2018-10-22 21:26:00 |
1540214760000 |
2.18 |
3.52 |
3.21↓ |
43.51 |
29.55 |
0.94 |
0.95 |
0.95 |
63 |
2018-10-22 21:26:00 |
1540214760000 |
2.18↑ |
3.52 |
3.22 |
43.55 |
29.48 |
0.94 |
0.95 |
0.95 |
64 |
2018-10-22 21:24:00 |
1540214640000 |
2.17 |
3.52 |
3.22 |
43.66 |
29.42 |
0.94 |
0.95 |
0.95 |
65 |
2018-10-22 21:20:00 |
1540214400000 |
2.17↓ |
3.52 |
3.22 |
43.66 |
29.42 |
0.94 |
0.95 |
0.95 |
66 |
2018-10-22 21:21:00 |
1540214460000 |
2.18↑ |
3.52 |
3.22 |
43.55 |
29.48 |
0.94 |
0.95 |
0.95 |
67 |
2018-10-22 19:08:00 |
1540206480000 |
2.17 |
3.52↓ |
3.22 |
43.66 |
29.42 |
0.94 |
0.95 |
0.95 |
68 |
2018-10-22 18:35:00 |
1540204500000 |
2.17↓ |
3.53↑ |
3.22 |
43.69 |
29.45 |
0.94 |
0.95 |
0.95 |
69 |
2018-10-22 18:17:00 |
1540203420000 |
2.18 |
3.52↓ |
3.22 |
43.55 |
29.48 |
0.94 |
0.95 |
0.95 |
70 |
2018-10-22 17:32:00 |
1540200720000 |
2.18 |
3.53↑ |
3.22 |
43.58 |
29.51 |
0.94 |
0.95 |
0.95 |
71 |
2018-10-22 17:06:00 |
1540199160000 |
2.18 |
3.52 |
3.22↑ |
43.55 |
29.48 |
0.94 |
0.95 |
0.95 |
72 |
2018-10-22 12:06:00 |
1540181160000 |
2.18 |
3.52 |
3.21↑ |
43.51 |
29.55 |
0.94 |
0.95 |
0.95 |
73 |
2018-10-22 11:16:00 |
1540178160000 |
2.18↓ |
3.52 |
3.20 |
43.47 |
29.61 |
0.94 |
0.94 |
0.95 |
74 |
2018-10-22 02:26:00 |
1540146360000 |
2.19↑ |
3.52↑ |
3.20 |
43.36 |
29.67 |
0.95 |
0.94 |
0.95 |
75 |
2018-10-22 01:30:00 |
1540143000000 |
2.18↓ |
3.51 |
3.20 |
43.43 |
29.59 |
0.94 |
0.94 |
0.95 |
76 |
2018-10-22 01:30:00 |
1540143000000 |
2.19 |
3.51 |
3.20↑ |
43.32 |
29.65 |
0.95 |
0.94 |
0.95 |
77 |
2018-10-22 01:27:00 |
1540142820000 |
2.19↓ |
3.51 |
3.18 |
43.24 |
29.78 |
0.95 |
0.94 |
0.95 |
78 |
2018-10-21 23:39:00 |
1540136340000 |
2.20 |
3.51↑ |
3.18 |
43.13 |
29.84 |
0.95 |
0.94 |
0.95 |
79 |
2018-10-21 21:37:00 |
1540129020000 |
2.20 |
3.50 |
3.18↑ |
43.10 |
29.81 |
0.95 |
0.94 |
0.95 |
80 |
2018-10-21 19:50:00 |
1540122600000 |
2.20↓ |
3.50↑ |
3.17↑ |
43.06 |
29.88 |
0.95 |
0.93 |
0.95 |
81 |
2018-10-21 18:57:00 |
1540119420000 |
2.21↓ |
3.49 |
3.15↑ |
42.83 |
30.05 |
0.96 |
0.93 |
0.95 |
82 |
2018-10-21 18:53:00 |
1540119180000 |
2.22 |
3.49 |
3.14↓ |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
83 |
2018-10-21 18:39:00 |
1540118340000 |
2.22 |
3.49 |
3.15↑ |
42.72 |
30.11 |
0.96 |
0.93 |
0.95 |
84 |
2018-10-21 18:13:00 |
1540116780000 |
2.22 |
3.49 |
3.14 |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
85 |
2018-10-21 17:25:00 |
1540113900000 |
2.22 |
3.49 |
3.14 |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
86 |
2018-10-21 17:25:00 |
1540113900000 |
2.22 |
3.49 |
3.14 |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
87 |
2018-10-21 17:25:00 |
1540113900000 |
2.22 |
3.49 |
3.14 |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
88 |
2018-10-21 17:25:00 |
1540113900000 |
2.22 |
3.49 |
3.14 |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
89 |
2018-10-21 17:25:00 |
1540113900000 |
2.22 |
3.49 |
3.14 |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
90 |
2018-10-21 17:25:00 |
1540113900000 |
2.22 |
3.49 |
3.14 |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
91 |
2018-10-21 17:25:00 |
1540113900000 |
2.22 |
3.49 |
3.14 |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
92 |
2018-10-21 17:25:00 |
1540113900000 |
2.22 |
3.49 |
3.14 |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
93 |
2018-10-21 17:25:00 |
1540113900000 |
2.22↑ |
3.49↓ |
3.14↓ |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
94 |
2018-10-21 18:01:00 |
1540116060000 |
2.21↓ |
3.50↑ |
3.15↑ |
42.86 |
30.07 |
0.96 |
0.93 |
0.95 |
95 |
2018-10-21 17:25:00 |
1540113900000 |
2.22 |
3.49↓ |
3.14 |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
96 |
2018-10-21 16:52:00 |
1540111920000 |
2.22 |
3.50↑ |
3.14 |
42.71 |
30.20 |
0.96 |
0.93 |
0.95 |
97 |
2018-10-21 16:25:00 |
1540110300000 |
2.22 |
3.49↓ |
3.14 |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
98 |
2018-10-21 14:46:00 |
1540104360000 |
2.22 |
3.50↑ |
3.14 |
42.71 |
30.20 |
0.96 |
0.93 |
0.95 |
99 |
2018-10-21 14:44:00 |
1540104240000 |
2.22 |
3.49 |
3.14↑ |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
100 |
2018-10-21 14:32:00 |
1540103520000 |
2.22 |
3.49 |
3.13↓ |
42.64 |
30.24 |
0.96 |
0.92 |
0.95 |
101 |
2018-10-21 14:20:00 |
1540102800000 |
2.22↓ |
3.49 |
3.14↑ |
42.68 |
30.17 |
0.96 |
0.93 |
0.95 |
102 |
2018-10-21 14:08:00 |
1540102080000 |
2.23↓ |
3.49↑ |
3.12↑ |
42.49 |
30.37 |
0.96 |
0.92 |
0.95 |
103 |
2018-10-21 13:57:00 |
1540101420000 |
2.24 |
3.48 |
3.11↑ |
42.30 |
30.47 |
0.97 |
0.92 |
0.95 |
104 |
2018-10-21 09:14:00 |
1540084440000 |
2.24↓ |
3.48 |
3.10↑ |
42.26 |
30.54 |
0.97 |
0.91 |
0.95 |
105 |
2018-10-21 08:49:00 |
1540082940000 |
2.25 |
3.48↑ |
3.09↑ |
42.11 |
30.66 |
0.97 |
0.91 |
0.95 |
106 |
2018-10-21 03:02:00 |
1540062120000 |
2.25 |
3.47 |
3.08 |
42.04 |
30.71 |
0.97 |
0.91 |
0.95 |
107 |
2018-10-21 01:55:00 |
1540058100000 |
2.25 |
3.47 |
3.08 |
42.04 |
30.71 |
0.97 |
0.91 |
0.95 |
108 |
2018-10-21 01:55:00 |
1540058100000 |
2.25 |
3.47 |
3.08 |
42.04 |
30.71 |
0.97 |
0.91 |
0.95 |
109 |
2018-10-21 01:55:00 |
1540058100000 |
2.25 |
3.47 |
3.08 |
42.04 |
30.71 |
0.97 |
0.91 |
0.95 |
110 |
2018-10-21 01:55:00 |
1540058100000 |
2.25 |
3.47 |
3.08 |
42.04 |
30.71 |
0.97 |
0.91 |
0.95 |
111 |
2018-10-21 01:55:00 |
1540058100000 |
2.25↓ |
3.47 |
3.08 |
42.04 |
30.71 |
0.97 |
0.91 |
0.95 |
112 |
2018-10-21 02:02:00 |
1540058520000 |
2.26↑ |
3.47↑ |
3.08 |
41.93 |
30.77 |
0.98 |
0.91 |
0.95 |
113 |
2018-10-20 23:19:00 |
1540048740000 |
2.25 |
3.46↓ |
3.08 |
42.00 |
30.68 |
0.97 |
0.91 |
0.95 |
114 |
2018-10-20 23:21:00 |
1540048860000 |
2.25 |
3.47↑ |
3.08 |
42.04 |
30.71 |
0.97 |
0.91 |
0.95 |
115 |
2018-10-20 21:31:00 |
1540042260000 |
2.25 |
3.46↓ |
3.08 |
42.00 |
30.68 |
0.97 |
0.91 |
0.95 |
116 |
2018-10-20 15:11:00 |
1540019460000 |
2.25↓ |
3.47 |
3.08 |
42.04 |
30.71 |
0.97 |
0.91 |
0.95 |
117 |
2018-10-20 15:09:00 |
1540019340000 |
2.26↑ |
3.47 |
3.08 |
41.93 |
30.77 |
0.98 |
0.91 |
0.95 |
118 |
2018-10-20 14:15:00 |
1540016100000 |
2.25 |
3.47↑ |
3.08 |
42.04 |
30.71 |
0.97 |
0.91 |
0.95 |
119 |
2018-10-20 06:55:00 |
1539989700000 |
2.25 |
3.46↓ |
3.08 |
42.00 |
30.68 |
0.97 |
0.91 |
0.95 |
120 |
2018-10-20 04:18:00 |
1539980280000 |
2.25↓ |
3.47↑ |
3.08↑ |
42.04 |
30.71 |
0.97 |
0.91 |
0.95 |
121 |
2018-10-20 02:18:00 |
1539973080000 |
2.26↑ |
3.46 |
3.07↓ |
41.85 |
30.81 |
0.98 |
0.90 |
0.95 |
122 |
2018-10-20 02:18:00 |
1539973080000 |
2.25 |
3.46 |
3.08↑ |
42.00 |
30.68 |
0.97 |
0.91 |
0.95 |
123 |
2018-10-20 00:57:00 |
1539968220000 |
2.25 |
3.46 |
3.07 |
41.96 |
30.75 |
0.97 |
0.90 |
0.94 |
124 |
2018-10-20 00:57:00 |
1539968220000 |
2.25 |
3.46 |
3.07 |
41.96 |
30.75 |
0.97 |
0.90 |
0.94 |
125 |
2018-10-20 00:57:00 |
1539968220000 |
2.25 |
3.46 |
3.07 |
41.96 |
30.75 |
0.97 |
0.90 |
0.94 |
126 |
2018-10-20 00:57:00 |
1539968220000 |
2.25 |
3.46 |
3.07 |
41.96 |
30.75 |
0.97 |
0.90 |
0.94 |
127 |
2018-10-20 00:57:00 |
1539968220000 |
2.25 |
3.46 |
3.07 |
41.96 |
30.75 |
0.97 |
0.90 |
0.94 |
128 |
2018-10-20 00:57:00 |
1539968220000 |
2.25 |
3.46 |
3.07 |
41.96 |
30.75 |
0.97 |
0.90 |
0.94 |
129 |
2018-10-20 00:57:00 |
1539968220000 |
2.25 |
3.46 |
3.07 |
41.96 |
30.75 |
0.97 |
0.90 |
0.94 |
130 |
2018-10-20 00:57:00 |
1539968220000 |
2.25 |
3.46 |
3.07 |
41.96 |
30.75 |
0.97 |
0.90 |
0.94 |
131 |
2018-10-20 00:57:00 |
1539968220000 |
2.25↓ |
3.46 |
3.07↓ |
41.96 |
30.75 |
0.97 |
0.90 |
0.94 |
132 |
2018-10-20 01:04:00 |
1539968640000 |
2.26↑ |
3.46 |
3.08↑ |
41.89 |
30.74 |
0.98 |
0.91 |
0.95 |
133 |
2018-10-19 19:38:00 |
1539949080000 |
2.25 |
3.46↑ |
3.07 |
41.96 |
30.75 |
0.97 |
0.90 |
0.94 |
134 |
2018-10-19 19:38:00 |
1539949080000 |
2.25 |
3.45 |
3.07↓ |
41.93 |
30.73 |
0.97 |
0.90 |
0.94 |
135 |
2018-10-19 00:53:00 |
1539881580000 |
2.25 |
3.45 |
3.08↓ |
41.97 |
30.66 |
0.97 |
0.91 |
0.94 |
136 |
2018-10-18 22:43:00 |
1539873780000 |
2.25 |
3.45↑ |
3.09 |
42.01 |
30.59 |
0.97 |
0.91 |
0.95 |
137 |
2018-10-18 16:51:00 |
1539852660000 |
2.25↑ |
3.44↓ |
3.09 |
41.98 |
30.57 |
0.97 |
0.91 |
0.94 |
138 |
2018-10-18 16:05:00 |
1539849900000 |
2.24↓ |
3.45↑ |
3.09 |
42.12 |
30.53 |
0.97 |
0.91 |
0.94 |
139 |
2018-10-18 15:32:00 |
1539847920000 |
2.25↑ |
3.44 |
3.09 |
41.98 |
30.57 |
0.97 |
0.91 |
0.94 |
140 |
2018-10-18 14:04:00 |
1539842640000 |
2.24↓ |
3.44↓ |
3.09 |
42.09 |
30.51 |
0.97 |
0.91 |
0.94 |
141 |
2018-10-18 13:49:00 |
1539841740000 |
2.25↑ |
3.45 |
3.09 |
42.01 |
30.59 |
0.97 |
0.91 |
0.95 |
142 |
2018-10-18 12:34:00 |
1539837240000 |
2.24 |
3.45↑ |
3.09 |
42.12 |
30.53 |
0.97 |
0.91 |
0.94 |
143 |
2018-10-18 12:33:00 |
1539837180000 |
2.24 |
3.44↓ |
3.09 |
42.09 |
30.51 |
0.97 |
0.91 |
0.94 |
144 |
2018-10-18 12:10:00 |
1539835800000 |
2.24 |
3.45↑ |
3.09 |
42.12 |
30.53 |
0.97 |
0.91 |
0.94 |
145 |
2018-10-18 00:37:00 |
1539794220000 |
2.24 |
3.44 |
3.09↓ |
42.09 |
30.51 |
0.97 |
0.91 |
0.94 |
146 |
2018-10-17 20:54:00 |
1539780840000 |
2.24 |
3.44 |
3.10↓ |
42.13 |
30.44 |
0.97 |
0.91 |
0.94 |
147 |
2018-10-17 15:16:00 |
1539760560000 |
2.24↑ |
3.44 |
3.11↓ |
42.17 |
30.37 |
0.97 |
0.92 |
0.94 |
148 |
2018-10-17 10:32:00 |
1539743520000 |
2.23 |
3.44 |
3.12↓ |
42.32 |
30.25 |
0.96 |
0.92 |
0.94 |
149 |
2018-10-16 20:11:00 |
1539691860000 |
2.23↑ |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
150 |
2018-10-16 19:32:00 |
1539689520000 |
2.22 |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
151 |
2018-10-16 17:33:00 |
1539682380000 |
2.22 |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
152 |
2018-10-16 17:33:00 |
1539682380000 |
2.22 |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
153 |
2018-10-16 17:33:00 |
1539682380000 |
2.22 |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
154 |
2018-10-16 17:33:00 |
1539682380000 |
2.22 |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
155 |
2018-10-16 17:33:00 |
1539682380000 |
2.22 |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
156 |
2018-10-16 17:33:00 |
1539682380000 |
2.22 |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
157 |
2018-10-16 17:33:00 |
1539682380000 |
2.22↓ |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
158 |
2018-10-16 19:02:00 |
1539687720000 |
2.23↑ |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
159 |
2018-10-16 15:15:00 |
1539674100000 |
2.22↓ |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
160 |
2018-10-16 14:15:00 |
1539670500000 |
2.23↑ |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
161 |
2018-10-16 13:43:00 |
1539668580000 |
2.22↓ |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
162 |
2018-10-16 11:18:00 |
1539659880000 |
2.23↑ |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
163 |
2018-10-16 08:54:00 |
1539651240000 |
2.22↓ |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
164 |
2018-10-16 08:52:00 |
1539651120000 |
2.23↑ |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
165 |
2018-10-16 08:44:00 |
1539650640000 |
2.22↓ |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
166 |
2018-10-16 08:43:00 |
1539650580000 |
2.23↑ |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
167 |
2018-10-16 02:51:00 |
1539629460000 |
2.22↓ |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
168 |
2018-10-16 02:43:00 |
1539628980000 |
2.23↑ |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
169 |
2018-10-15 22:08:00 |
1539612480000 |
2.22↓ |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
170 |
2018-10-15 20:32:00 |
1539606720000 |
2.23 |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
171 |
2018-10-15 18:33:00 |
1539599580000 |
2.23 |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
172 |
2018-10-15 18:33:00 |
1539599580000 |
2.23 |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
173 |
2018-10-15 18:33:00 |
1539599580000 |
2.23 |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
174 |
2018-10-15 18:33:00 |
1539599580000 |
2.23 |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
175 |
2018-10-15 18:33:00 |
1539599580000 |
2.23 |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
176 |
2018-10-15 18:33:00 |
1539599580000 |
2.23 |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
177 |
2018-10-15 18:33:00 |
1539599580000 |
2.23 |
3.44↑ |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
178 |
2018-10-15 18:43:00 |
1539600180000 |
2.23 |
3.43↓ |
3.13 |
42.33 |
30.16 |
0.96 |
0.92 |
0.94 |
179 |
2018-10-15 16:52:00 |
1539593520000 |
2.23 |
3.44↑ |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
180 |
2018-10-15 16:50:00 |
1539593400000 |
2.23 |
3.43↓ |
3.13 |
42.33 |
30.16 |
0.96 |
0.92 |
0.94 |
181 |
2018-10-15 16:30:00 |
1539592200000 |
2.23↑ |
3.44 |
3.13 |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
182 |
2018-10-15 13:18:00 |
1539580680000 |
2.22↓ |
3.44 |
3.13 |
42.47 |
30.12 |
0.96 |
0.92 |
0.94 |
183 |
2018-10-15 10:13:00 |
1539569580000 |
2.23↑ |
3.44 |
3.13↓ |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
184 |
2018-10-15 10:08:00 |
1539569280000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
185 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
186 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
187 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
188 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
189 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
190 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
191 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
192 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
193 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
194 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
195 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
196 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
197 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
198 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
199 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
200 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
201 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
202 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
203 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
204 |
2018-10-15 07:58:00 |
1539561480000 |
2.22 |
3.44 |
3.14 |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
205 |
2018-10-15 07:58:00 |
1539561480000 |
2.22↓ |
3.44 |
3.14↑ |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
206 |
2018-10-15 10:02:00 |
1539568920000 |
2.23↑ |
3.44 |
3.13↓ |
42.36 |
30.18 |
0.96 |
0.92 |
0.94 |
207 |
2018-10-15 02:31:00 |
1539541860000 |
2.22 |
3.44 |
3.14↓ |
42.51 |
30.06 |
0.96 |
0.93 |
0.94 |
208 |
2018-10-14 03:06:00 |
1539457560000 |
2.22↑ |
3.44 |
3.15 |
42.55 |
29.99 |
0.96 |
0.93 |
0.94 |
209 |
2018-10-13 23:33:00 |
1539444780000 |
2.21 |
3.44↓ |
3.15 |
42.66 |
29.93 |
0.96 |
0.93 |
0.94 |
210 |
2018-10-13 21:39:00 |
1539437940000 |
2.21↑ |
3.45 |
3.15↓ |
42.70 |
29.95 |
0.96 |
0.93 |
0.94 |
211 |
2018-10-13 19:55:00 |
1539431700000 |
2.20 |
3.45 |
3.17↓ |
42.89 |
29.76 |
0.95 |
0.93 |
0.94 |
212 |
2018-10-13 19:16:00 |
1539429360000 |
2.20 |
3.45 |
3.19↑ |
42.97 |
29.63 |
0.95 |
0.94 |
0.95 |
213 |
2018-10-13 19:21:00 |
1539429660000 |
2.20 |
3.45 |
3.18↓ |
42.93 |
29.70 |
0.95 |
0.94 |
0.94 |
214 |
2018-10-13 18:56:00 |
1539428160000 |
2.20↑ |
3.45 |
3.19↓ |
42.97 |
29.63 |
0.95 |
0.94 |
0.95 |
215 |
2018-10-13 18:52:00 |
1539427920000 |
2.19↑ |
3.45↓ |
3.20↓ |
43.12 |
29.51 |
0.95 |
0.94 |
0.94 |
216 |
2018-10-12 22:52:00 |
1539355920000 |
2.18 |
3.46 |
3.22↑ |
43.34 |
29.35 |
0.94 |
0.95 |
0.94 |
217 |
2018-10-12 22:52:00 |
1539355920000 |
2.18 |
3.46 |
3.21↓ |
43.31 |
29.41 |
0.94 |
0.95 |
0.94 |
218 |
2018-10-12 03:34:00 |
1539286440000 |
2.18 |
3.46↑ |
3.22 |
43.34 |
29.35 |
0.94 |
0.95 |
0.94 |
219 |
2018-10-12 00:08:00 |
1539274080000 |
2.18 |
3.45↓ |
3.22 |
43.31 |
29.32 |
0.94 |
0.95 |
0.94 |
220 |
2018-10-11 17:49:00 |
1539251340000 |
2.18↑ |
3.46 |
3.22 |
43.34 |
29.35 |
0.94 |
0.95 |
0.94 |
221 |
2018-10-11 05:26:00 |
1539206760000 |
2.17 |
3.46 |
3.22 |
43.46 |
29.29 |
0.94 |
0.95 |
0.94 |
222 |
2018-10-11 04:52:00 |
1539204720000 |
2.17 |
3.46 |
3.22↓ |
43.46 |
29.29 |
0.94 |
0.95 |
0.94 |
223 |
2018-10-11 05:25:00 |
1539206700000 |
2.17 |
3.46 |
3.23↑ |
43.50 |
29.22 |
0.94 |
0.95 |
0.94 |
224 |
2018-10-11 04:52:00 |
1539204720000 |
2.17 |
3.46 |
3.22↓ |
43.46 |
29.29 |
0.94 |
0.95 |
0.94 |
225 |
2018-10-11 03:29:00 |
1539199740000 |
2.17 |
3.46↓ |
3.23 |
43.50 |
29.22 |
0.94 |
0.95 |
0.94 |
226 |
2018-10-10 23:56:00 |
1539186960000 |
2.17↓ |
3.47 |
3.23↑ |
43.53 |
29.25 |
0.94 |
0.95 |
0.94 |
227 |
2018-10-10 23:56:00 |
1539186960000 |
2.18 |
3.47↑ |
3.21 |
43.34 |
29.43 |
0.94 |
0.95 |
0.94 |
228 |
2018-10-10 23:20:00 |
1539184800000 |
2.18 |
3.46↓ |
3.21 |
43.31 |
29.41 |
0.94 |
0.95 |
0.94 |
229 |
2018-10-10 21:48:00 |
1539179280000 |
2.18 |
3.47 |
3.21↓ |
43.34 |
29.43 |
0.94 |
0.95 |
0.94 |
230 |
2018-10-10 21:15:00 |
1539177300000 |
2.18 |
3.47 |
3.22↑ |
43.38 |
29.37 |
0.94 |
0.95 |
0.95 |
231 |
2018-10-10 19:08:00 |
1539169680000 |
2.18↑ |
3.47↓ |
3.21↓ |
43.34 |
29.43 |
0.94 |
0.95 |
0.94 |
232 |
2018-10-10 18:34:00 |
1539167640000 |
2.16 |
3.50 |
3.27↑ |
43.90 |
29.00 |
0.93 |
0.96 |
0.95 |
233 |
2018-10-10 18:12:00 |
1539166320000 |
2.16 |
3.50 |
3.26↓ |
43.87 |
29.06 |
0.93 |
0.96 |
0.95 |
234 |
2018-10-10 18:08:00 |
1539166080000 |
2.16 |
3.50↓ |
3.27 |
43.90 |
29.00 |
0.93 |
0.96 |
0.95 |
235 |
2018-10-10 18:07:00 |
1539166020000 |
2.16 |
3.51↑ |
3.27↓ |
43.94 |
29.02 |
0.93 |
0.96 |
0.95 |
236 |
2018-10-10 18:06:00 |
1539165960000 |
2.16↑ |
3.50↓ |
3.28 |
43.94 |
28.94 |
0.93 |
0.97 |
0.95 |
237 |
2018-10-10 18:04:00 |
1539165840000 |
2.15↑ |
3.51 |
3.28↓ |
44.09 |
28.90 |
0.93 |
0.97 |
0.95 |
238 |
2018-10-10 18:03:00 |
1539165780000 |
2.14 |
3.51 |
3.30↓ |
44.28 |
28.72 |
0.93 |
0.97 |
0.95 |
239 |
2018-10-10 15:48:00 |
1539157680000 |
2.14 |
3.51↑ |
3.31↑ |
44.32 |
28.66 |
0.93 |
0.98 |
0.95 |
240 |
2018-10-10 13:31:00 |
1539149460000 |
2.14 |
3.50 |
3.30↓ |
44.25 |
28.70 |
0.93 |
0.97 |
0.95 |
241 |
2018-10-10 13:02:00 |
1539147720000 |
2.14 |
3.50↓ |
3.31 |
44.29 |
28.63 |
0.93 |
0.98 |
0.95 |
242 |
2018-10-10 10:49:00 |
1539139740000 |
2.14 |
3.51↑ |
3.31 |
44.32 |
28.66 |
0.93 |
0.98 |
0.95 |
243 |
2018-10-10 10:32:00 |
1539138720000 |
2.14 |
3.50↓ |
3.31↓ |
44.29 |
28.63 |
0.93 |
0.98 |
0.95 |
244 |
2018-10-10 09:40:00 |
1539135600000 |
2.14 |
3.51↑ |
3.32 |
44.36 |
28.59 |
0.93 |
0.98 |
0.95 |
245 |
2018-10-10 09:38:00 |
1539135480000 |
2.14 |
3.50↓ |
3.32 |
44.33 |
28.57 |
0.93 |
0.98 |
0.95 |
246 |
2018-10-10 07:10:00 |
1539126600000 |
2.14 |
3.51↑ |
3.32 |
44.36 |
28.59 |
0.93 |
0.98 |
0.95 |
247 |
2018-10-10 07:09:00 |
1539126540000 |
2.14 |
3.50↓ |
3.32 |
44.33 |
28.57 |
0.93 |
0.98 |
0.95 |
248 |
2018-10-10 06:43:00 |
1539124980000 |
2.14↑ |
3.51↑ |
3.32 |
44.36 |
28.59 |
0.93 |
0.98 |
0.95 |
249 |
2018-10-10 06:42:00 |
1539124920000 |
2.13 |
3.50 |
3.32↓ |
44.44 |
28.51 |
0.92 |
0.98 |
0.95 |
250 |
2018-10-10 02:13:00 |
1539108780000 |
2.13↑ |
3.50 |
3.33↑ |
44.48 |
28.45 |
0.92 |
0.98 |
0.95 |
251 |
2018-10-09 20:22:00 |
1539087720000 |
2.12↓ |
3.50 |
3.32 |
44.56 |
28.45 |
0.92 |
0.98 |
0.94 |
252 |
2018-10-09 16:33:00 |
1539073980000 |
2.13 |
3.50↓ |
3.32 |
44.44 |
28.51 |
0.92 |
0.98 |
0.95 |
253 |
2018-10-09 16:06:00 |
1539072360000 |
2.13 |
3.51↑ |
3.32 |
44.48 |
28.53 |
0.92 |
0.98 |
0.95 |
254 |
2018-10-09 16:05:00 |
1539072300000 |
2.13 |
3.50↓ |
3.32 |
44.44 |
28.51 |
0.92 |
0.98 |
0.95 |
255 |
2018-10-09 13:44:00 |
1539063840000 |
2.13 |
3.51↑ |
3.32 |
44.48 |
28.53 |
0.92 |
0.98 |
0.95 |
256 |
2018-10-09 13:32:00 |
1539063120000 |
2.13 |
3.50↓ |
3.32 |
44.44 |
28.51 |
0.92 |
0.98 |
0.95 |
257 |
2018-10-09 13:16:00 |
1539062160000 |
2.13 |
3.51↑ |
3.32 |
44.48 |
28.53 |
0.92 |
0.98 |
0.95 |
258 |
2018-10-09 13:14:00 |
1539062040000 |
2.13 |
3.50↓ |
3.32 |
44.44 |
28.51 |
0.92 |
0.98 |
0.95 |
259 |
2018-10-09 09:11:00 |
1539047460000 |
2.13 |
3.51↑ |
3.32 |
44.48 |
28.53 |
0.92 |
0.98 |
0.95 |
260 |
2018-10-09 09:09:00 |
1539047340000 |
2.13 |
3.50↓ |
3.32 |
44.44 |
28.51 |
0.92 |
0.98 |
0.95 |
261 |
2018-10-09 07:16:00 |
1539040560000 |
2.13 |
3.51↓ |
3.32↑ |
44.48 |
28.53 |
0.92 |
0.98 |
0.95 |
262 |
2018-10-09 06:14:00 |
1539036840000 |
2.13 |
3.52↓ |
3.31↑ |
44.47 |
28.62 |
0.92 |
0.98 |
0.95 |
263 |
2018-10-09 06:05:00 |
1539036300000 |
2.13 |
3.53↑ |
3.30↓ |
44.47 |
28.70 |
0.92 |
0.97 |
0.95 |
264 |
2018-10-09 05:44:00 |
1539035040000 |
2.13 |
3.52↑ |
3.31↓ |
44.47 |
28.62 |
0.92 |
0.98 |
0.95 |
265 |
2018-10-09 01:10:00 |
1539018600000 |
2.13 |
3.51↑ |
3.32 |
44.48 |
28.53 |
0.92 |
0.98 |
0.95 |
266 |
2018-10-09 01:09:00 |
1539018540000 |
2.13 |
3.50↓ |
3.32 |
44.44 |
28.51 |
0.92 |
0.98 |
0.95 |
267 |
2018-10-09 00:41:00 |
1539016860000 |
2.13 |
3.51↑ |
3.32 |
44.48 |
28.53 |
0.92 |
0.98 |
0.95 |
268 |
2018-10-08 21:36:00 |
1539005760000 |
2.13 |
3.50↑ |
3.32 |
44.44 |
28.51 |
0.92 |
0.98 |
0.95 |
269 |
2018-10-08 20:03:00 |
1539000180000 |
2.13 |
3.49↑ |
3.32 |
44.41 |
28.49 |
0.92 |
0.98 |
0.95 |
270 |
2018-10-08 18:34:00 |
1538994840000 |
2.13 |
3.48↑ |
3.32↓ |
44.37 |
28.47 |
0.92 |
0.98 |
0.95 |
271 |
2018-10-08 15:56:00 |
1538985360000 |
2.13 |
3.47↑ |
3.33 |
44.38 |
28.38 |
0.92 |
0.98 |
0.95 |
272 |
2018-10-08 15:55:00 |
1538985300000 |
2.13 |
3.46↓ |
3.33↑ |
44.34 |
28.36 |
0.92 |
0.98 |
0.94 |
273 |
2018-10-08 15:55:00 |
1538985300000 |
2.13 |
3.49↓ |
3.32 |
44.41 |
28.49 |
0.92 |
0.98 |
0.95 |
274 |
2018-10-08 15:49:00 |
1538984940000 |
2.13 |
3.50↑ |
3.32 |
44.44 |
28.51 |
0.92 |
0.98 |
0.95 |
275 |
2018-10-08 15:48:00 |
1538984880000 |
2.13 |
3.49↑ |
3.32 |
44.41 |
28.49 |
0.92 |
0.98 |
0.95 |
276 |
2018-10-08 14:37:00 |
1538980620000 |
2.13 |
3.48 |
3.32↑ |
44.37 |
28.47 |
0.92 |
0.98 |
0.95 |
277 |
2018-10-08 14:29:00 |
1538980140000 |
2.13 |
3.48 |
3.31↓ |
44.33 |
28.53 |
0.92 |
0.98 |
0.94 |
278 |
2018-10-08 14:22:00 |
1538979720000 |
2.13 |
3.48↑ |
3.32↓ |
44.37 |
28.47 |
0.92 |
0.98 |
0.95 |
279 |
2018-10-08 14:20:00 |
1538979600000 |
2.13 |
3.45↑ |
3.33 |
44.31 |
28.34 |
0.92 |
0.98 |
0.94 |
280 |
2018-10-08 14:17:00 |
1538979420000 |
2.13 |
3.44↓ |
3.33 |
44.27 |
28.32 |
0.92 |
0.98 |
0.94 |
281 |
2018-10-08 13:39:00 |
1538977140000 |
2.13 |
3.45↑ |
3.33 |
44.31 |
28.34 |
0.92 |
0.98 |
0.94 |
282 |
2018-10-08 13:37:00 |
1538977020000 |
2.13 |
3.44↓ |
3.33 |
44.27 |
28.32 |
0.92 |
0.98 |
0.94 |
283 |
2018-10-08 11:08:00 |
1538968080000 |
2.13 |
3.45↑ |
3.33 |
44.31 |
28.34 |
0.92 |
0.98 |
0.94 |
284 |
2018-10-08 11:06:00 |
1538967960000 |
2.13 |
3.44↓ |
3.33 |
44.27 |
28.32 |
0.92 |
0.98 |
0.94 |
285 |
2018-10-08 10:57:00 |
1538967420000 |
2.13 |
3.45↑ |
3.33 |
44.31 |
28.34 |
0.92 |
0.98 |
0.94 |
286 |
2018-10-08 10:53:00 |
1538967180000 |
2.13 |
3.44↓ |
3.33 |
44.27 |
28.32 |
0.92 |
0.98 |
0.94 |
287 |
2018-10-08 06:39:00 |
1538951940000 |
2.13 |
3.45↑ |
3.33 |
44.31 |
28.34 |
0.92 |
0.98 |
0.94 |
288 |
2018-10-08 06:37:00 |
1538951820000 |
2.13 |
3.44↓ |
3.33 |
44.27 |
28.32 |
0.92 |
0.98 |
0.94 |
289 |
2018-10-08 06:00:00 |
1538949600000 |
2.13 |
3.45↓ |
3.33↑ |
44.31 |
28.34 |
0.92 |
0.98 |
0.94 |
290 |
2018-10-08 05:47:00 |
1538948820000 |
2.13 |
3.48↑ |
3.32 |
44.37 |
28.47 |
0.92 |
0.98 |
0.95 |
291 |
2018-10-08 05:46:00 |
1538948760000 |
2.13 |
3.47↓ |
3.32 |
44.34 |
28.45 |
0.92 |
0.98 |
0.94 |
292 |
2018-10-08 04:26:00 |
1538943960000 |
2.13 |
3.48↑ |
3.32 |
44.37 |
28.47 |
0.92 |
0.98 |
0.95 |
293 |
2018-10-08 04:24:00 |
1538943840000 |
2.13 |
3.47↓ |
3.32 |
44.34 |
28.45 |
0.92 |
0.98 |
0.94 |
294 |
2018-10-08 03:48:00 |
1538941680000 |
2.13 |
3.48↑ |
3.32 |
44.37 |
28.47 |
0.92 |
0.98 |
0.95 |
295 |
2018-10-08 03:46:00 |
1538941560000 |
2.13 |
3.47↓ |
3.32 |
44.34 |
28.45 |
0.92 |
0.98 |
0.94 |
296 |
2018-10-08 03:07:00 |
1538939220000 |
2.13 |
3.48↑ |
3.32↓ |
44.37 |
28.47 |
0.92 |
0.98 |
0.95 |
297 |
2018-10-08 01:27:00 |
1538933220000 |
2.13 |
3.45↓ |
3.33↑ |
44.31 |
28.34 |
0.92 |
0.98 |
0.94 |
298 |
2018-10-08 01:10:00 |
1538932200000 |
2.13 |
3.48↑ |
3.32 |
44.37 |
28.47 |
0.92 |
0.98 |
0.95 |
299 |
2018-10-08 01:09:00 |
1538932140000 |
2.13↓ |
3.47↑ |
3.32↓ |
44.34 |
28.45 |
0.92 |
0.98 |
0.94 |
300 |
2018-10-08 01:09:00 |
1538932140000 |
2.14 |
3.44↑ |
3.33 |
44.16 |
28.38 |
0.93 |
0.98 |
0.94 |
301 |
2018-10-08 01:07:00 |
1538932020000 |
2.14 |
3.43 |
3.33↓ |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
302 |
2018-10-08 01:06:00 |
1538931960000 |
2.14 |
3.43↑ |
3.34 |
44.16 |
28.29 |
0.93 |
0.98 |
0.94 |
303 |
2018-10-08 00:44:00 |
1538930640000 |
2.14 |
3.42↓ |
3.34↑ |
44.12 |
28.27 |
0.93 |
0.98 |
0.94 |
304 |
2018-10-08 00:26:00 |
1538929560000 |
2.14 |
3.43↑ |
3.33↓ |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
305 |
2018-10-08 00:00:00 |
1538928000000 |
2.14 |
3.42↓ |
3.34↑ |
44.12 |
28.27 |
0.93 |
0.98 |
0.94 |
306 |
2018-10-07 23:57:00 |
1538927820000 |
2.14 |
3.43↑ |
3.33↓ |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
307 |
2018-10-07 23:46:00 |
1538927160000 |
2.14 |
3.42↓ |
3.34↑ |
44.12 |
28.27 |
0.93 |
0.98 |
0.94 |
308 |
2018-10-07 22:38:00 |
1538923080000 |
2.14 |
3.43↓ |
3.33 |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
309 |
2018-10-07 22:28:00 |
1538922480000 |
2.14 |
3.44↑ |
3.33 |
44.16 |
28.38 |
0.93 |
0.98 |
0.94 |
310 |
2018-10-07 22:04:00 |
1538921040000 |
2.14 |
3.43↓ |
3.33 |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
311 |
2018-10-07 22:02:00 |
1538920920000 |
2.14 |
3.44↑ |
3.33 |
44.16 |
28.38 |
0.93 |
0.98 |
0.94 |
312 |
2018-10-07 14:56:00 |
1538895360000 |
2.14 |
3.43↑ |
3.33 |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
313 |
2018-10-07 14:54:00 |
1538895240000 |
2.14 |
3.42↓ |
3.33 |
44.08 |
28.33 |
0.93 |
0.98 |
0.94 |
314 |
2018-10-07 13:32:00 |
1538890320000 |
2.14 |
3.43↑ |
3.33 |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
315 |
2018-10-07 13:30:00 |
1538890200000 |
2.14 |
3.42↓ |
3.33 |
44.08 |
28.33 |
0.93 |
0.98 |
0.94 |
316 |
2018-10-07 12:05:00 |
1538885100000 |
2.14 |
3.43↑ |
3.33 |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
317 |
2018-10-07 12:03:00 |
1538884980000 |
2.14 |
3.42↓ |
3.33 |
44.08 |
28.33 |
0.93 |
0.98 |
0.94 |
318 |
2018-10-07 07:32:00 |
1538868720000 |
2.14 |
3.43↑ |
3.33 |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
319 |
2018-10-07 07:30:00 |
1538868600000 |
2.14 |
3.42↓ |
3.33 |
44.08 |
28.33 |
0.93 |
0.98 |
0.94 |
320 |
2018-10-07 04:57:00 |
1538859420000 |
2.14 |
3.43↑ |
3.33 |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
321 |
2018-10-07 04:56:00 |
1538859360000 |
2.14 |
3.42↓ |
3.33 |
44.08 |
28.33 |
0.93 |
0.98 |
0.94 |
322 |
2018-10-06 21:51:00 |
1538833860000 |
2.14 |
3.44↑ |
3.33 |
44.16 |
28.38 |
0.93 |
0.98 |
0.94 |
323 |
2018-10-06 21:51:00 |
1538833860000 |
2.14 |
3.43↓ |
3.33 |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
324 |
2018-10-06 17:16:00 |
1538817360000 |
2.14 |
3.44↑ |
3.33 |
44.16 |
28.38 |
0.93 |
0.98 |
0.94 |
325 |
2018-10-06 17:15:00 |
1538817300000 |
2.14 |
3.43↓ |
3.33 |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
326 |
2018-10-06 16:55:00 |
1538816100000 |
2.14 |
3.44↓ |
3.33↑ |
44.16 |
28.38 |
0.93 |
0.98 |
0.94 |
327 |
2018-10-06 16:15:00 |
1538813700000 |
2.14 |
3.47↑ |
3.30 |
44.15 |
28.63 |
0.93 |
0.97 |
0.94 |
328 |
2018-10-06 16:10:00 |
1538813400000 |
2.14 |
3.46 |
3.30↓ |
44.11 |
28.61 |
0.93 |
0.97 |
0.94 |
329 |
2018-10-06 15:59:00 |
1538812740000 |
2.14 |
3.46↑ |
3.31 |
44.15 |
28.54 |
0.93 |
0.98 |
0.94 |
330 |
2018-10-06 15:53:00 |
1538812380000 |
2.14 |
3.45 |
3.31↑ |
44.11 |
28.52 |
0.93 |
0.98 |
0.94 |
331 |
2018-10-06 15:52:00 |
1538812320000 |
2.14 |
3.45 |
3.30↓ |
44.08 |
28.58 |
0.93 |
0.97 |
0.94 |
332 |
2018-10-06 15:32:00 |
1538811120000 |
2.14 |
3.45↑ |
3.31↓ |
44.11 |
28.52 |
0.93 |
0.98 |
0.94 |
333 |
2018-10-06 01:41:00 |
1538761260000 |
2.14 |
3.43↓ |
3.33 |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
334 |
2018-10-06 01:33:00 |
1538760780000 |
2.14 |
3.44↑ |
3.33 |
44.16 |
28.38 |
0.93 |
0.98 |
0.94 |
335 |
2018-10-05 23:28:00 |
1538753280000 |
2.14 |
3.43↓ |
3.33↑ |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
336 |
2018-10-05 23:16:00 |
1538752560000 |
2.14 |
3.45 |
3.31↑ |
44.11 |
28.52 |
0.93 |
0.98 |
0.94 |
337 |
2018-10-05 23:06:00 |
1538751960000 |
2.14 |
3.45 |
3.30↓ |
44.08 |
28.58 |
0.93 |
0.97 |
0.94 |
338 |
2018-10-05 22:41:00 |
1538750460000 |
2.14 |
3.45 |
3.31↑ |
44.11 |
28.52 |
0.93 |
0.98 |
0.94 |
339 |
2018-10-05 22:31:00 |
1538749860000 |
2.14 |
3.45 |
3.30↓ |
44.08 |
28.58 |
0.93 |
0.97 |
0.94 |
340 |
2018-10-05 22:05:00 |
1538748300000 |
2.14 |
3.45 |
3.31↑ |
44.11 |
28.52 |
0.93 |
0.98 |
0.94 |
341 |
2018-10-05 21:57:00 |
1538747820000 |
2.14 |
3.45 |
3.30↓ |
44.08 |
28.58 |
0.93 |
0.97 |
0.94 |
342 |
2018-10-05 21:31:00 |
1538746260000 |
2.14 |
3.45 |
3.31↑ |
44.11 |
28.52 |
0.93 |
0.98 |
0.94 |
343 |
2018-10-05 21:27:00 |
1538746020000 |
2.14 |
3.45 |
3.30↓ |
44.08 |
28.58 |
0.93 |
0.97 |
0.94 |
344 |
2018-10-05 21:01:00 |
1538744460000 |
2.14 |
3.45 |
3.31↑ |
44.11 |
28.52 |
0.93 |
0.98 |
0.94 |
345 |
2018-10-05 20:53:00 |
1538743980000 |
2.14 |
3.45 |
3.30↓ |
44.08 |
28.58 |
0.93 |
0.97 |
0.94 |
346 |
2018-10-05 20:35:00 |
1538742900000 |
2.14 |
3.45↑ |
3.31↓ |
44.11 |
28.52 |
0.93 |
0.98 |
0.94 |
347 |
2018-10-05 18:28:00 |
1538735280000 |
2.14 |
3.43 |
3.33↑ |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
348 |
2018-10-05 18:18:00 |
1538734680000 |
2.14 |
3.43 |
3.32↓ |
44.08 |
28.41 |
0.93 |
0.98 |
0.94 |
349 |
2018-10-05 08:56:00 |
1538700960000 |
2.14 |
3.43↑ |
3.33 |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
350 |
2018-10-05 08:56:00 |
1538700960000 |
2.14 |
3.42↓ |
3.33 |
44.08 |
28.33 |
0.93 |
0.98 |
0.94 |
351 |
2018-10-05 08:52:00 |
1538700720000 |
2.14 |
3.43↑ |
3.33 |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
352 |
2018-10-05 08:51:00 |
1538700660000 |
2.14 |
3.42↓ |
3.33 |
44.08 |
28.33 |
0.93 |
0.98 |
0.94 |
353 |
2018-10-05 05:33:00 |
1538688780000 |
2.14 |
3.43↓ |
3.33↓ |
44.12 |
28.35 |
0.93 |
0.98 |
0.94 |
354 |
2018-10-05 04:59:00 |
1538686740000 |
2.14 |
3.44↓ |
3.34 |
44.19 |
28.32 |
0.93 |
0.98 |
0.95 |
355 |
2018-10-05 03:58:00 |
1538683080000 |
2.14 |
3.45↑ |
3.34 |
44.23 |
28.34 |
0.93 |
0.98 |
0.95 |
356 |
2018-10-05 03:35:00 |
1538681700000 |
2.14 |
3.44↓ |
3.34 |
44.19 |
28.32 |
0.93 |
0.98 |
0.95 |
357 |
2018-10-05 03:33:00 |
1538681580000 |
2.14 |
3.45↑ |
3.34 |
44.23 |
28.34 |
0.93 |
0.98 |
0.95 |
358 |
2018-10-05 01:02:00 |
1538672520000 |
2.14 |
3.44↓ |
3.34 |
44.19 |
28.32 |
0.93 |
0.98 |
0.95 |
359 |
2018-10-05 00:47:00 |
1538671620000 |
2.14 |
3.45↑ |
3.34 |
44.23 |
28.34 |
0.93 |
0.98 |
0.95 |
360 |
2018-10-05 00:30:00 |
1538670600000 |
2.14 |
3.44↑ |
3.34 |
44.19 |
28.32 |
0.93 |
0.98 |
0.95 |
361 |
2018-10-05 00:28:00 |
1538670480000 |
2.14↓ |
3.43 |
3.34 |
44.16 |
28.29 |
0.93 |
0.98 |
0.94 |
362 |
2018-10-05 00:26:00 |
1538670360000 |
2.15 |
3.43↑ |
3.34 |
44.04 |
28.35 |
0.93 |
0.98 |
0.95 |
363 |
2018-10-05 00:22:00 |
1538670120000 |
2.15 |
3.42 |
3.34↑ |
44.01 |
28.33 |
0.93 |
0.98 |
0.95 |
364 |
2018-10-05 00:00:00 |
1538668800000 |
2.15 |
3.42 |
3.33↓ |
43.97 |
28.39 |
0.93 |
0.98 |
0.95 |
365 |
2018-10-04 23:13:00 |
1538665980000 |
2.15 |
3.42 |
3.34↑ |
44.01 |
28.33 |
0.93 |
0.98 |
0.95 |
366 |
2018-10-04 23:08:00 |
1538665680000 |
2.15 |
3.42 |
3.33↓ |
43.97 |
28.39 |
0.93 |
0.98 |
0.95 |
367 |
2018-10-04 23:00:00 |
1538665200000 |
2.15↓ |
3.42 |
3.34↑ |
44.01 |
28.33 |
0.93 |
0.98 |
0.95 |
368 |
2018-10-04 22:57:00 |
1538665020000 |
2.16 |
3.42 |
3.31↑ |
43.78 |
28.57 |
0.93 |
0.98 |
0.95 |
369 |
2018-10-04 22:36:00 |
1538663760000 |
2.16↓ |
3.42 |
3.30 |
43.74 |
28.63 |
0.93 |
0.97 |
0.94 |
370 |
2018-10-04 22:26:00 |
1538663160000 |
2.17↓ |
3.42↑ |
3.30 |
43.63 |
28.69 |
0.94 |
0.97 |
0.95 |
371 |
2018-10-04 22:24:00 |
1538663040000 |
2.18 |
3.41↓ |
3.30↑ |
43.48 |
28.72 |
0.94 |
0.97 |
0.95 |
372 |
2018-10-04 22:19:00 |
1538662740000 |
2.18 |
3.45↓ |
3.29↑ |
43.58 |
28.88 |
0.94 |
0.97 |
0.95 |
373 |
2018-10-04 22:19:00 |
1538662740000 |
2.18↓ |
3.46↑ |
3.27 |
43.54 |
29.03 |
0.94 |
0.96 |
0.95 |
374 |
2018-10-04 22:15:00 |
1538662500000 |
2.19 |
3.45↑ |
3.27↑ |
43.39 |
29.06 |
0.95 |
0.96 |
0.95 |
375 |
2018-10-04 22:09:00 |
1538662140000 |
2.19↓ |
3.44 |
3.26 |
43.32 |
29.10 |
0.95 |
0.96 |
0.95 |
376 |
2018-10-04 21:57:00 |
1538661420000 |
2.20 |
3.44 |
3.26↑ |
43.21 |
29.16 |
0.95 |
0.96 |
0.95 |
377 |
2018-10-04 21:57:00 |
1538661420000 |
2.20 |
3.44 |
3.25↑ |
43.17 |
29.22 |
0.95 |
0.96 |
0.95 |
378 |
2018-10-04 21:50:00 |
1538661000000 |
2.20 |
3.44 |
3.22↑ |
43.05 |
29.41 |
0.95 |
0.95 |
0.95 |
379 |
2018-10-04 21:44:00 |
1538660640000 |
2.20 |
3.44 |
3.19↓ |
42.93 |
29.61 |
0.95 |
0.94 |
0.94 |
380 |
2018-10-04 21:41:00 |
1538660460000 |
2.20↓ |
3.44↑ |
3.20↑ |
42.97 |
29.54 |
0.95 |
0.94 |
0.95 |
381 |
2018-10-04 21:38:00 |
1538660280000 |
2.22 |
3.41 |
3.18↑ |
42.57 |
29.72 |
0.96 |
0.94 |
0.95 |
382 |
2018-10-04 21:37:00 |
1538660220000 |
2.22↓ |
3.41↑ |
3.17↑ |
42.53 |
29.78 |
0.96 |
0.93 |
0.94 |
383 |
2018-10-04 21:35:00 |
1538660100000 |
2.23↓ |
3.38 |
3.16↑ |
42.28 |
29.83 |
0.96 |
0.93 |
0.94 |
384 |
2018-10-04 21:28:00 |
1538659680000 |
2.25 |
3.38↑ |
3.12 |
41.90 |
30.21 |
0.97 |
0.92 |
0.94 |
385 |
2018-10-04 21:14:00 |
1538658840000 |
2.25 |
3.37 |
3.12↓ |
41.86 |
30.19 |
0.97 |
0.92 |
0.94 |
386 |
2018-10-04 20:44:00 |
1538657040000 |
2.25 |
3.37 |
3.13↑ |
41.90 |
30.12 |
0.97 |
0.92 |
0.94 |
387 |
2018-10-04 20:38:00 |
1538656680000 |
2.25↓ |
3.37↑ |
3.12↑ |
41.86 |
30.19 |
0.97 |
0.92 |
0.94 |
388 |
2018-10-04 20:06:00 |
1538654760000 |
2.26 |
3.33↑ |
3.11 |
41.57 |
30.21 |
0.98 |
0.92 |
0.94 |
389 |
2018-10-04 20:05:00 |
1538654700000 |
2.26 |
3.32↑ |
3.11 |
41.54 |
30.19 |
0.98 |
0.92 |
0.94 |
390 |
2018-10-04 20:03:00 |
1538654580000 |
2.26↓ |
3.30↑ |
3.11 |
41.47 |
30.13 |
0.98 |
0.92 |
0.94 |
391 |
2018-10-04 20:00:00 |
1538654400000 |
2.27↓ |
3.29 |
3.11↑ |
41.32 |
30.16 |
0.98 |
0.92 |
0.94 |
392 |
2018-10-04 19:51:00 |
1538653860000 |
2.28↓ |
3.29 |
3.10↑ |
41.18 |
30.29 |
0.99 |
0.91 |
0.94 |
393 |
2018-10-04 19:49:00 |
1538653740000 |
2.29 |
3.29 |
3.08↑ |
40.99 |
30.48 |
0.99 |
0.91 |
0.94 |
394 |
2018-10-04 19:45:00 |
1538653500000 |
2.29 |
3.29↑ |
3.06↓ |
40.91 |
30.62 |
0.99 |
0.90 |
0.94 |
395 |
2018-10-04 19:44:00 |
1538653440000 |
2.29↓ |
3.25↑ |
3.07↑ |
40.81 |
30.44 |
0.99 |
0.90 |
0.93 |
396 |
2018-10-04 19:42:00 |
1538653320000 |
2.30↓ |
3.21 |
3.06↑ |
40.52 |
30.45 |
0.99 |
0.90 |
0.93 |
397 |
2018-10-04 19:12:00 |
1538651520000 |
2.32↓ |
3.21 |
3.01↑ |
40.10 |
30.91 |
1.00 |
0.89 |
0.93 |
398 |
2018-10-04 18:48:00 |
1538650080000 |
2.34 |
3.21 |
3.00↑ |
39.86 |
31.09 |
1.01 |
0.88 |
0.93 |
399 |
2018-10-04 18:41:00 |
1538649660000 |
2.34↓ |
3.21 |
2.99↑ |
39.82 |
31.16 |
1.01 |
0.88 |
0.93 |
400 |
2018-10-04 18:40:00 |
1538649600000 |
2.35 |
3.21 |
2.98↑ |
39.67 |
31.28 |
1.02 |
0.88 |
0.93 |
401 |
2018-10-04 18:39:00 |
1538649540000 |
2.35 |
3.21↓ |
2.97 |
39.63 |
31.36 |
1.02 |
0.87 |
0.93 |
402 |
2018-10-04 18:38:00 |
1538649480000 |
2.35 |
3.23 |
2.97↑ |
39.70 |
31.41 |
1.02 |
0.87 |
0.93 |
403 |
2018-10-04 18:32:00 |
1538649120000 |
2.35↓ |
3.23↑ |
2.96↑ |
39.66 |
31.49 |
1.02 |
0.87 |
0.93 |
404 |
2018-10-04 18:32:00 |
1538649120000 |
2.37↓ |
3.20↓ |
2.94↑ |
39.27 |
31.65 |
1.02 |
0.87 |
0.93 |
405 |
2018-10-04 18:31:00 |
1538649060000 |
2.41↓ |
3.27 |
2.87↑ |
38.81 |
32.59 |
1.04 |
0.85 |
0.94 |
406 |
2018-10-04 18:27:00 |
1538648820000 |
2.42↑ |
3.27↓ |
2.85↓ |
38.62 |
32.79 |
1.05 |
0.84 |
0.93 |
407 |
2018-10-04 18:25:00 |
1538648700000 |
2.41 |
3.30↓ |
2.90↑ |
39.04 |
32.45 |
1.04 |
0.85 |
0.94 |
408 |
2018-10-04 18:12:00 |
1538647920000 |
2.41↓ |
3.33↓ |
2.88↑ |
39.05 |
32.68 |
1.04 |
0.85 |
0.94 |
409 |
2018-10-04 18:11:00 |
1538647860000 |
2.45↓ |
3.35 |
2.85↑ |
38.60 |
33.18 |
1.06 |
0.84 |
0.95 |
410 |
2018-10-04 18:09:00 |
1538647740000 |
2.55 |
3.35↓ |
2.80↑ |
37.43 |
34.08 |
1.10 |
0.82 |
0.95 |
411 |
2018-10-04 18:06:00 |
1538647560000 |
2.55↓ |
3.40↓ |
2.75↑ |
37.35 |
34.63 |
1.10 |
0.81 |
0.95 |
412 |
2018-10-04 14:26:00 |
1538634360000 |
2.60↑ |
3.45 |
2.65↓ |
36.57 |
35.88 |
1.12 |
0.78 |
0.95 |
413 |
2018-10-04 14:21:00 |
1538634060000 |
2.55↓ |
3.45 |
2.70↑ |
37.26 |
35.19 |
1.10 |
0.80 |
0.95 |
414 |
2018-10-04 14:08:00 |
1538633280000 |
2.60↑ |
3.45 |
2.65↓ |
36.57 |
35.88 |
1.12 |
0.78 |
0.95 |
415 |
2018-10-04 14:03:00 |
1538632980000 |
2.45 |
3.45↓ |
2.80↑ |
38.68 |
33.85 |
1.06 |
0.82 |
0.95 |
416 |
2018-10-04 14:01:00 |
1538632860000 |
2.45 |
3.50 |
2.75 |
38.60 |
34.39 |
1.06 |
0.81 |
0.95 |