当前位置：足彩网> 赛事中心>欧冠 2018-2019> 皇马 VS 比尔森

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-10-24 02:58:00 1540321080000 1.07 12.52 31.32↑ 89.32 3.05 0.95 0.95 0.96
2 2018-10-24 02:54:00 1540320840000 1.07 12.52↑ 31.31 89.31 3.05 0.95 0.95 0.96
3 2018-10-24 02:52:00 1540320720000 1.07 12.51↑ 31.31↑ 89.31 3.05 0.95 0.95 0.96
4 2018-10-24 02:51:00 1540320660000 1.07 12.50↑ 31.30↑ 89.30 3.05 0.95 0.95 0.96
5 2018-10-24 02:45:00 1540320300000 1.07 12.47 31.23↑ 89.28 3.06 0.95 0.95 0.96
6 2018-10-24 02:43:00 1540320180000 1.07 12.47↑ 31.22↑ 89.28 3.06 0.95 0.95 0.96
7 2018-10-24 02:41:00 1540320060000 1.07 12.44↑ 31.14↑ 89.26 3.07 0.95 0.95 0.96
8 2018-10-24 02:41:00 1540320060000 1.07 12.43↓ 31.11↓ 89.25 3.07 0.95 0.95 0.95
9 2018-10-24 02:40:00 1540320000000 1.07 12.44 31.13↓ 89.26 3.07 0.95 0.95 0.96
10 2018-10-24 02:39:00 1540319940000 1.07 12.44↓ 31.14↓ 89.26 3.07 0.95 0.95 0.96
11 2018-10-24 02:37:00 1540319820000 1.07 12.45↑ 31.15 89.26 3.07 0.95 0.95 0.96
12 2018-10-24 02:36:00 1540319760000 1.07 12.44↑ 31.15 89.26 3.07 0.95 0.95 0.96
13 2018-10-24 02:34:00 1540319640000 1.07 12.43 31.15↑ 89.25 3.07 0.95 0.95 0.95
14 2018-10-24 02:31:00 1540319460000 1.07 12.43 31.13↑ 89.25 3.07 0.95 0.95 0.95
15 2018-10-24 02:24:00 1540319040000 1.07 12.43 31.12↓ 89.25 3.07 0.95 0.95 0.95
16 2018-10-24 02:16:00 1540318560000 1.07 12.43↑ 31.13↑ 89.25 3.07 0.95 0.95 0.95
17 2018-10-24 02:12:00 1540318320000 1.07 12.40 30.96↑ 89.22 3.08 0.95 0.94 0.95
18 2018-10-24 02:05:00 1540317900000 1.07 12.40↑ 30.95↑ 89.22 3.08 0.95 0.94 0.95
19 2018-10-24 01:59:00 1540317540000 1.07 12.39 30.94↑ 89.21 3.09 0.95 0.94 0.95
20 2018-10-24 01:54:00 1540317240000 1.07 12.39 30.93↓ 89.21 3.09 0.95 0.94 0.95
21 2018-10-24 01:49:00 1540316940000 1.07 12.39↓ 30.94 89.21 3.09 0.95 0.94 0.95
22 2018-10-24 01:22:00 1540315320000 1.07 12.40 30.94↑ 89.22 3.09 0.95 0.94 0.95
23 2018-10-24 01:21:00 1540315260000 1.07 12.40↑ 30.93↓ 89.22 3.09 0.95 0.94 0.95
24 2018-10-24 01:12:00 1540314720000 1.07 12.39↑ 30.97↓ 89.21 3.08 0.95 0.94 0.95
25 2018-10-24 00:54:00 1540313640000 1.07 12.38↓ 31.01↓ 89.21 3.08 0.95 0.95 0.95
26 2018-10-24 00:54:00 1540313640000 1.07 12.39↓ 31.20↓ 89.23 3.06 0.95 0.95 0.95
27 2018-10-24 00:45:00 1540313100000 1.07 12.40 31.26↓ 89.24 3.05 0.95 0.95 0.95
28 2018-10-24 00:43:00 1540312980000 1.07 12.40↓ 31.27 89.25 3.05 0.95 0.95 0.95
29 2018-10-24 00:36:00 1540312560000 1.07 12.41↑ 31.27 89.25 3.05 0.95 0.95 0.95
30 2018-10-24 00:26:00 1540311960000 1.07 12.40↑ 31.27↓ 89.25 3.05 0.95 0.95 0.95
31 2018-10-24 00:24:00 1540311840000 1.07 12.39↑ 31.28↑ 89.24 3.05 0.95 0.95 0.95
32 2018-10-24 00:15:00 1540311300000 1.07 12.38 31.20↑ 89.23 3.06 0.95 0.95 0.95
33 2018-10-23 23:56:00 1540310160000 1.07 12.38↓ 31.19 89.23 3.06 0.95 0.95 0.95
34 2018-10-23 23:56:00 1540310160000 1.07 12.39↓ 31.19↑ 89.23 3.06 0.95 0.95 0.95
35 2018-10-23 23:45:00 1540309500000 1.07 12.40↑ 31.18 89.24 3.06 0.95 0.95 0.95
36 2018-10-23 23:45:00 1540309500000 1.07 12.39 31.18↓ 89.23 3.06 0.95 0.95 0.95
37 2018-10-23 23:29:00 1540308540000 1.07 12.39 31.19↓ 89.23 3.06 0.95 0.95 0.95
38 2018-10-23 23:28:00 1540308480000 1.07 12.39 31.20↑ 89.23 3.06 0.95 0.95 0.95
39 2018-10-23 23:27:00 1540308420000 1.07 12.39 31.15↓ 89.23 3.07 0.95 0.95 0.95
40 2018-10-23 23:24:00 1540308240000 1.07 12.39↑ 31.20↑ 89.23 3.06 0.95 0.95 0.95
41 2018-10-23 23:22:00 1540308120000 1.07 12.37 31.12↑ 89.22 3.07 0.95 0.95 0.95
42 2018-10-23 23:19:00 1540307940000 1.07 12.37↑ 31.11 89.21 3.07 0.95 0.95 0.95
43 2018-10-23 23:15:00 1540307700000 1.07 12.36↓ 31.11 89.21 3.07 0.95 0.95 0.95
44 2018-10-23 23:04:00 1540307040000 1.07 12.37↑ 31.11 89.21 3.07 0.95 0.95 0.95
45 2018-10-23 23:03:00 1540306980000 1.07 12.36 31.11↓ 89.21 3.07 0.95 0.95 0.95
46 2018-10-23 22:49:00 1540306140000 1.07 12.36↓ 31.15 89.21 3.06 0.95 0.95 0.95
47 2018-10-23 22:47:00 1540306020000 1.07 12.37↑ 31.15 89.22 3.06 0.95 0.95 0.95
48 2018-10-23 22:41:00 1540305660000 1.07 12.36 31.15↓ 89.21 3.06 0.95 0.95 0.95
49 2018-10-23 22:15:00 1540304100000 1.07 12.36↑ 31.16 89.21 3.06 0.95 0.95 0.95
50 2018-10-23 22:13:00 1540303980000 1.07 12.33 31.16↓ 89.20 3.06 0.95 0.95 0.95
51 2018-10-23 21:53:00 1540302780000 1.07 12.33↑ 31.18 89.20 3.06 0.95 0.95 0.95
52 2018-10-23 21:39:00 1540301940000 1.07 12.32 31.18↑ 89.19 3.06 0.95 0.95 0.95
53 2018-10-23 21:37:00 1540301820000 1.07 12.32↑ 31.17↑ 89.19 3.06 0.95 0.95 0.95
54 2018-10-23 21:37:00 1540301820000 1.07 12.29↓ 31.16↑ 89.17 3.06 0.95 0.95 0.95
55 2018-10-23 21:31:00 1540301460000 1.07 12.31↓ 31.15↓ 89.18 3.06 0.95 0.95 0.95
56 2018-10-23 21:10:00 1540300200000 1.07 12.34↓ 31.19↑ 89.20 3.06 0.95 0.95 0.95
57 2018-10-23 21:10:00 1540300200000 1.07 12.36↑ 31.16↑ 89.21 3.06 0.95 0.95 0.95
58 2018-10-23 20:54:00 1540299240000 1.07 12.34 31.05↑ 89.19 3.07 0.95 0.95 0.95
59 2018-10-23 20:47:00 1540298820000 1.07 12.34↑ 30.97↓ 89.19 3.08 0.95 0.94 0.95
60 2018-10-23 20:32:00 1540297920000 1.07 12.32↑ 31.00↓ 89.18 3.08 0.95 0.94 0.95
61 2018-10-23 20:25:00 1540297500000 1.07 12.30↓ 31.04↓ 89.17 3.07 0.95 0.95 0.95
62 2018-10-23 20:25:00 1540297500000 1.07 12.31 31.07↓ 89.18 3.07 0.95 0.95 0.95
63 2018-10-23 20:23:00 1540297380000 1.07 12.31 31.09↓ 89.18 3.07 0.95 0.95 0.95
64 2018-10-23 20:23:00 1540297380000 1.07 12.31 31.10↑ 89.18 3.07 0.95 0.95 0.95
65 2018-10-23 20:22:00 1540297320000 1.07 12.31↑ 31.09↓ 89.18 3.07 0.95 0.95 0.95
66 2018-10-23 20:14:00 1540296840000 1.07 12.30 31.12↑ 89.18 3.07 0.95 0.95 0.95
67 2018-10-23 20:14:00 1540296840000 1.07 12.30 31.11↑ 89.18 3.07 0.95 0.95 0.95
68 2018-10-23 20:13:00 1540296780000 1.07 12.30 31.06↓ 89.17 3.07 0.95 0.95 0.95
69 2018-10-23 19:47:00 1540295220000 1.07 12.30↓ 31.11↓ 89.18 3.07 0.95 0.95 0.95
70 2018-10-23 19:38:00 1540294680000 1.07 12.31 31.24↓ 89.19 3.05 0.95 0.95 0.95
71 2018-10-23 19:24:00 1540293840000 1.07 12.31↑ 31.26↑ 89.19 3.05 0.95 0.95 0.95
72 2018-10-23 19:24:00 1540293840000 1.07 12.30 31.21↑ 89.18 3.06 0.95 0.95 0.95
73 2018-10-23 19:02:00 1540292520000 1.07 12.30↑ 31.20↓ 89.18 3.06 0.95 0.95 0.95
74 2018-10-23 19:00:00 1540292400000 1.07 12.28 31.21↓ 89.17 3.06 0.95 0.95 0.95
75 2018-10-23 18:55:00 1540292100000 1.07 12.28↑ 31.22↑ 89.17 3.06 0.95 0.95 0.95
76 2018-10-23 18:54:00 1540292040000 1.07 12.27 31.21↑ 89.17 3.06 0.95 0.95 0.95
77 2018-10-23 18:51:00 1540291860000 1.07 12.27↑ 31.16 89.16 3.06 0.95 0.95 0.95
78 2018-10-23 18:40:00 1540291200000 1.07 12.25↓ 31.16↓ 89.15 3.06 0.95 0.95 0.95
79 2018-10-23 18:28:00 1540290480000 1.07 12.26 31.19↑ 89.16 3.06 0.95 0.95 0.95
80 2018-10-23 18:25:00 1540290300000 1.07 12.26↑ 31.18↓ 89.16 3.06 0.95 0.95 0.95
81 2018-10-23 18:18:00 1540289880000 1.07 12.25 31.20↑ 89.16 3.06 0.95 0.95 0.95
82 2018-10-23 18:14:00 1540289640000 1.07 12.25 31.06↓ 89.14 3.07 0.95 0.95 0.95
83 2018-10-23 18:13:00 1540289580000 1.07 12.25 31.07↑ 89.14 3.07 0.95 0.95 0.95
84 2018-10-23 18:10:00 1540289400000 1.07 12.25↑ 31.06↑ 89.14 3.07 0.95 0.95 0.95
85 2018-10-23 18:07:00 1540289220000 1.07 12.24 31.05↓ 89.14 3.07 0.95 0.95 0.95
86 2018-10-23 18:06:00 1540289160000 1.07 12.24↓ 31.06↑ 89.14 3.07 0.95 0.95 0.95
87 2018-10-23 17:56:00 1540288560000 1.07 12.25 31.04↓ 89.14 3.07 0.95 0.95 0.95
88 2018-10-23 17:46:00 1540287960000 1.07 12.25↓ 31.09↓ 89.15 3.07 0.95 0.95 0.95
89 2018-10-23 17:42:00 1540287720000 1.07 12.26↑ 31.13↓ 89.15 3.06 0.95 0.95 0.95
90 2018-10-23 17:22:00 1540286520000 1.07 12.25↓ 31.18↓ 89.15 3.06 0.95 0.95 0.95
91 2018-10-23 17:15:00 1540286100000 1.07 12.26↓ 31.22↓ 89.16 3.06 0.95 0.95 0.95
92 2018-10-23 17:15:00 1540286100000 1.07 12.28 31.35↑ 89.19 3.04 0.95 0.96 0.95
93 2018-10-23 17:04:00 1540285440000 1.07 12.28↑ 31.28↑ 89.18 3.05 0.95 0.95 0.95
94 2018-10-23 16:53:00 1540284780000 1.07 12.15↓ 31.21↑ 89.10 3.05 0.95 0.95 0.95
95 2018-10-23 16:51:00 1540284660000 1.07 12.16↓ 31.17↑ 89.10 3.06 0.95 0.95 0.95
96 2018-10-23 16:48:00 1540284480000 1.07 12.18 31.14↑ 89.11 3.06 0.95 0.95 0.95
97 2018-10-23 16:45:00 1540284300000 1.07 12.18↑ 31.12 89.11 3.06 0.95 0.95 0.95
98 2018-10-23 16:43:00 1540284180000 1.07 12.17 31.12↓ 89.10 3.06 0.95 0.95 0.95
99 2018-10-23 16:41:00 1540284060000 1.07 12.17↑ 31.13↑ 89.10 3.06 0.95 0.95 0.95
100 2018-10-23 16:36:00 1540283760000 1.07 12.16↑ 31.07↓ 89.09 3.07 0.95 0.95 0.95
101 2018-10-23 16:35:00 1540283700000 1.07 12.15 31.09↑ 89.09 3.07 0.95 0.95 0.95
102 2018-10-23 16:33:00 1540283580000 1.07 12.15↓ 31.08↓ 89.09 3.07 0.95 0.95 0.95
103 2018-10-23 16:32:00 1540283520000 1.07 12.16↑ 31.18↑ 89.10 3.06 0.95 0.95 0.95
104 2018-10-23 16:29:00 1540283340000 1.07 12.14↓ 31.11↑ 89.08 3.06 0.95 0.95 0.95
105 2018-10-23 16:10:00 1540282200000 1.07 12.15 31.09↓ 89.09 3.07 0.95 0.95 0.95
106 2018-10-23 15:48:00 1540280880000 1.07 12.15↑ 31.13↓ 89.09 3.06 0.95 0.95 0.95
107 2018-10-23 15:45:00 1540280700000 1.07 12.14↑ 31.14↓ 89.09 3.06 0.95 0.95 0.95
108 2018-10-23 15:39:00 1540280340000 1.07 12.13 31.15↑ 89.08 3.06 0.95 0.95 0.95
109 2018-10-23 15:26:00 1540279560000 1.07 12.13↑ 31.13↓ 89.08 3.06 0.95 0.95 0.95
110 2018-10-23 15:21:00 1540279260000 1.07 12.12↑ 31.31↓ 89.09 3.04 0.95 0.95 0.95
111 2018-10-23 15:04:00 1540278240000 1.07 12.08 31.36↑ 89.07 3.04 0.95 0.96 0.95
112 2018-10-23 15:02:00 1540278120000 1.07 12.08 31.34↓ 89.07 3.04 0.95 0.96 0.95
113 2018-10-23 14:58:00 1540277880000 1.07 12.08 31.35↓ 89.07 3.04 0.95 0.96 0.95
114 2018-10-23 14:52:00 1540277520000 1.07 12.08↑ 31.39↑ 89.07 3.04 0.95 0.96 0.95
115 2018-10-23 14:34:00 1540276440000 1.07 12.06 31.30↓ 89.05 3.04 0.95 0.95 0.95
116 2018-10-23 14:31:00 1540276260000 1.07 12.06↑ 31.33 89.06 3.04 0.95 0.95 0.95
117 2018-10-23 14:30:00 1540276200000 1.07 12.05↓ 31.33↓ 89.05 3.04 0.95 0.95 0.95
118 2018-10-23 14:11:00 1540275060000 1.07 12.07↓ 31.38↑ 89.07 3.04 0.95 0.96 0.95
119 2018-10-23 14:08:00 1540274880000 1.07 12.08↓ 31.36↓ 89.07 3.04 0.95 0.96 0.95
120 2018-10-23 13:50:00 1540273800000 1.07 12.09↑ 31.38↓ 89.08 3.04 0.95 0.96 0.95
121 2018-10-23 13:46:00 1540273560000 1.07 12.08↓ 31.40 89.07 3.04 0.95 0.96 0.95
122 2018-10-23 13:46:00 1540273560000 1.07 12.09↑ 31.40↑ 89.08 3.04 0.95 0.96 0.95
123 2018-10-23 13:24:00 1540272240000 1.07 12.03↓ 31.21↓ 89.03 3.05 0.95 0.95 0.95
124 2018-10-23 13:13:00 1540271580000 1.07 12.04↑ 31.29 89.04 3.04 0.95 0.95 0.95
125 2018-10-23 13:11:00 1540271460000 1.07 12.03 31.29↓ 89.04 3.04 0.95 0.95 0.95
126 2018-10-23 13:02:00 1540270920000 1.07 12.03↓ 31.30↑ 89.04 3.04 0.95 0.95 0.95
127 2018-10-23 13:01:00 1540270860000 1.07 12.05↑ 31.27↑ 89.05 3.05 0.95 0.95 0.95
128 2018-10-23 12:57:00 1540270620000 1.07 12.03↑ 31.14↓ 89.02 3.06 0.95 0.95 0.95
129 2018-10-23 12:54:00 1540270440000 1.07 12.01 31.17↑ 89.01 3.06 0.95 0.95 0.95
130 2018-10-23 12:53:00 1540270380000 1.07 12.01 31.12↓ 89.01 3.06 0.95 0.95 0.95
131 2018-10-23 12:44:00 1540269840000 1.07 12.01 31.15↑ 89.01 3.06 0.95 0.95 0.95
132 2018-10-23 12:40:00 1540269600000 1.07 12.01↓ 31.14↓ 89.01 3.06 0.95 0.95 0.95
133 2018-10-23 12:27:00 1540268820000 1.07 12.03 31.30↓ 89.04 3.04 0.95 0.95 0.95
134 2018-10-23 12:18:00 1540268280000 1.07 12.03↑ 31.36↑ 89.04 3.04 0.95 0.96 0.95
135 2018-10-23 12:02:00 1540267320000 1.07 12.02 31.26↓ 89.03 3.05 0.95 0.95 0.95
136 2018-10-23 11:47:00 1540266420000 1.07 12.02 31.27↑ 89.03 3.05 0.95 0.95 0.95
137 2018-10-23 11:43:00 1540266180000 1.07 12.02 31.20↓ 89.02 3.05 0.95 0.95 0.95
138 2018-10-23 11:38:00 1540265880000 1.07 12.02↓ 31.21↓ 89.02 3.05 0.95 0.95 0.95
139 2018-10-23 11:25:00 1540265100000 1.07 12.04↓ 31.25↓ 89.04 3.05 0.95 0.95 0.95
140 2018-10-23 11:13:00 1540264380000 1.07 12.08 31.42↓ 89.08 3.03 0.95 0.96 0.95
141 2018-10-23 11:11:00 1540264260000 1.07 12.08↑ 31.43↓ 89.08 3.03 0.95 0.96 0.95
142 2018-10-23 11:09:00 1540264140000 1.07 12.07↑ 31.46↑ 89.07 3.03 0.95 0.96 0.95
143 2018-10-23 10:50:00 1540263000000 1.07 12.05 31.35↓ 89.05 3.04 0.95 0.96 0.95
144 2018-10-23 10:46:00 1540262760000 1.07 12.05 31.38↑ 89.06 3.04 0.95 0.96 0.95
145 2018-10-23 10:25:00 1540261500000 1.07 12.05↓ 31.34↓ 89.05 3.04 0.95 0.96 0.95
146 2018-10-23 10:22:00 1540261320000 1.07 12.08 31.47↓ 89.08 3.03 0.95 0.96 0.95
147 2018-10-23 10:02:00 1540260120000 1.07 12.08↑ 31.50↑ 89.08 3.03 0.95 0.96 0.95
148 2018-10-23 09:59:00 1540259940000 1.07 12.05↑ 31.42↑ 89.06 3.03 0.95 0.96 0.95
149 2018-10-23 09:39:00 1540258740000 1.07 12.02↓ 31.36↓ 89.04 3.04 0.95 0.96 0.95
150 2018-10-23 09:24:00 1540257840000 1.07 12.06↓ 31.54↓ 89.08 3.02 0.95 0.96 0.95
151 2018-10-23 09:13:00 1540257180000 1.07 12.07↑ 31.57↑ 89.08 3.02 0.95 0.96 0.95
152 2018-10-23 09:08:00 1540256880000 1.07 12.04↑ 31.45↓ 89.06 3.03 0.95 0.96 0.95
153 2018-10-23 09:00:00 1540256400000 1.07 12.02 31.54↓ 89.05 3.02 0.95 0.96 0.95
154 2018-10-23 08:39:00 1540255140000 1.07 12.02 31.60↑ 89.06 3.02 0.95 0.96 0.95
155 2018-10-23 08:19:00 1540253940000 1.07 12.02 31.54↑ 89.05 3.02 0.95 0.96 0.95
156 2018-10-23 07:58:00 1540252680000 1.07 12.02↓ 31.53↑ 89.05 3.02 0.95 0.96 0.95
157 2018-10-23 07:54:00 1540252440000 1.07 12.03 31.50↑ 89.05 3.03 0.95 0.96 0.95
158 2018-10-23 07:51:00 1540252260000 1.07 12.03 31.48↓ 89.05 3.03 0.95 0.96 0.95
159 2018-10-23 07:47:00 1540252020000 1.07 12.03 31.49↑ 89.05 3.03 0.95 0.96 0.95
160 2018-10-23 07:36:00 1540251360000 1.07 12.03↓ 31.48↓ 89.05 3.03 0.95 0.96 0.95
161 2018-10-23 07:17:00 1540250220000 1.07 12.05↑ 31.60↑ 89.07 3.02 0.95 0.96 0.95
162 2018-10-23 07:14:00 1540250040000 1.07 12.04 31.57↓ 89.07 3.02 0.95 0.96 0.95
163 2018-10-23 06:53:00 1540248780000 1.07 12.04↑ 31.59↑ 89.07 3.02 0.95 0.96 0.95
164 2018-10-23 06:32:00 1540247520000 1.07 12.00↓ 31.48↓ 89.03 3.03 0.95 0.96 0.95
165 2018-10-23 06:10:00 1540246200000 1.07 12.03↑ 31.59↑ 89.06 3.02 0.95 0.96 0.95
166 2018-10-23 05:57:00 1540245420000 1.07 12.00 31.45↓ 89.03 3.03 0.95 0.96 0.95
167 2018-10-23 05:55:00 1540245300000 1.07 12.00 31.46↓ 89.03 3.03 0.95 0.96 0.95
168 2018-10-23 05:49:00 1540244940000 1.07 12.00↓ 31.47↓ 89.03 3.03 0.95 0.96 0.95
169 2018-10-23 05:27:00 1540243620000 1.07 12.02↑ 31.57↑ 89.05 3.02 0.95 0.96 0.95
170 2018-10-23 05:05:00 1540242300000 1.07 11.99↓ 31.51↓ 89.03 3.02 0.95 0.96 0.95
171 2018-10-23 04:47:00 1540241220000 1.07 12.02 31.57↑ 89.05 3.02 0.95 0.96 0.95
172 2018-10-23 04:20:00 1540239600000 1.07 12.02↑ 31.49↑ 89.05 3.03 0.95 0.96 0.95
173 2018-10-23 04:10:00 1540239000000 1.07 12.01 31.47↑ 89.04 3.03 0.95 0.96 0.95
174 2018-10-23 03:57:00 1540238220000 1.07 12.01↓ 31.46↓ 89.04 3.03 0.95 0.96 0.95
175 2018-10-23 03:57:00 1540238220000 1.07 12.03↑ 31.51↑ 89.05 3.02 0.95 0.96 0.95
176 2018-10-23 03:12:00 1540235520000 1.07 11.99↓ 31.37↓ 89.02 3.04 0.95 0.96 0.95
177 2018-10-23 02:36:00 1540233360000 1.07 12.01↑ 31.48↑ 89.04 3.03 0.95 0.96 0.95
178 2018-10-23 02:12:00 1540231920000 1.07 11.98↓ 31.35↓ 89.01 3.04 0.95 0.96 0.95
179 2018-10-23 01:56:00 1540230960000 1.07 12.00↓ 31.47↓ 89.03 3.03 0.95 0.96 0.95
180 2018-10-23 01:46:00 1540230360000 1.07 12.02 31.54↓ 89.05 3.02 0.95 0.96 0.95
181 2018-10-23 01:26:00 1540229160000 1.07 12.02 31.55↓ 89.05 3.02 0.95 0.96 0.95
182 2018-10-23 01:21:00 1540228860000 1.07 12.02↑ 31.61↑ 89.06 3.01 0.95 0.96 0.95
183 2018-10-23 01:13:00 1540228380000 1.07 11.99 31.49↓ 89.03 3.03 0.95 0.96 0.95
184 2018-10-23 01:08:00 1540228080000 1.07 11.99 31.50↑ 89.03 3.02 0.95 0.96 0.95
185 2018-10-23 00:57:00 1540227420000 1.07 11.99↑ 31.49↑ 89.03 3.03 0.95 0.96 0.95
186 2018-10-23 00:56:00 1540227360000 1.07 11.93 31.17↓ 88.97 3.05 0.95 0.95 0.95
187 2018-10-23 00:51:00 1540227060000 1.07 11.93 31.18↓ 88.97 3.05 0.95 0.95 0.95
188 2018-10-23 00:49:00 1540226940000 1.07 11.93 31.19↓ 88.97 3.05 0.95 0.95 0.95
189 2018-10-23 00:47:00 1540226820000 1.07 11.93↑ 31.22↓ 88.97 3.05 0.95 0.95 0.95
190 2018-10-23 00:30:00 1540225800000 1.07 11.92↓ 31.26↓ 88.97 3.05 0.95 0.95 0.95
191 2018-10-23 00:17:00 1540225020000 1.07 11.95 31.29↓ 88.99 3.04 0.95 0.95 0.95
192 2018-10-23 00:02:00 1540224120000 1.07 11.95↑ 31.30↓ 88.99 3.04 0.95 0.95 0.95
193 2018-10-22 23:58:00 1540223880000 1.07 11.94 31.34↑ 88.99 3.04 0.95 0.96 0.95
194 2018-10-22 23:23:00 1540221780000 1.07 11.94↑ 31.32↑ 88.99 3.04 0.95 0.95 0.95
195 2018-10-22 22:47:00 1540219620000 1.07 11.92↑ 31.29↑ 88.97 3.04 0.95 0.95 0.95
196 2018-10-22 22:47:00 1540219620000 1.07 11.91↓ 31.28↓ 88.96 3.04 0.95 0.95 0.95
197 2018-10-22 22:27:00 1540218420000 1.07 11.95 31.41↓ 89.00 3.03 0.95 0.96 0.95
198 2018-10-22 22:08:00 1540217280000 1.07 11.95↑ 31.42↑ 89.00 3.03 0.95 0.96 0.95
199 2018-10-22 21:58:00 1540216680000 1.07 11.93 31.34↑ 88.98 3.04 0.95 0.96 0.95
200 2018-10-22 21:47:00 1540216020000 1.07 11.93 31.33↓ 88.98 3.04 0.95 0.95 0.95
201 2018-10-22 21:38:00 1540215480000 1.07 11.93↑ 31.36↑ 88.98 3.04 0.95 0.96 0.95
202 2018-10-22 21:36:00 1540215360000 1.07 11.89 31.23↑ 88.95 3.05 0.95 0.95 0.95
203 2018-10-22 21:17:00 1540214220000 1.07 11.89↓ 31.22↓ 88.95 3.05 0.95 0.95 0.95
204 2018-10-22 20:45:00 1540212300000 1.07 11.90↓ 31.26↓ 88.96 3.04 0.95 0.95 0.95
205 2018-10-22 20:25:00 1540211100000 1.07 11.93 31.40↓ 88.99 3.03 0.95 0.96 0.95
206 2018-10-22 20:09:00 1540210140000 1.07 11.93 31.45↓ 88.99 3.03 0.95 0.96 0.95
207 2018-10-22 20:04:00 1540209840000 1.07 11.93 31.51↓ 89.00 3.02 0.95 0.96 0.95
208 2018-10-22 19:45:00 1540208700000 1.07 11.93↑ 31.52 89.00 3.02 0.95 0.96 0.95
209 2018-10-22 19:33:00 1540207980000 1.07 11.92 31.52↑ 88.99 3.02 0.95 0.96 0.95
210 2018-10-22 19:29:00 1540207740000 1.07 11.92↓ 31.51 88.99 3.02 0.95 0.96 0.95
211 2018-10-22 19:26:00 1540207560000 1.07 11.93 31.51↑ 89.00 3.02 0.95 0.96 0.95
212 2018-10-22 19:24:00 1540207440000 1.07 11.93↑ 31.50↑ 89.00 3.02 0.95 0.96 0.95
213 2018-10-22 19:23:00 1540207380000 1.07 11.89↓ 31.31↑ 88.95 3.04 0.95 0.95 0.95
214 2018-10-22 19:22:00 1540207320000 1.07 11.90 31.19↑ 88.95 3.05 0.95 0.95 0.95
215 2018-10-22 19:18:00 1540207080000 1.07 11.90↑ 31.16 88.95 3.05 0.95 0.95 0.95
216 2018-10-22 19:16:00 1540206960000 1.07 11.89↑ 31.16 88.94 3.05 0.95 0.95 0.95
217 2018-10-22 19:07:00 1540206420000 1.07 11.88↓ 31.16↑ 88.94 3.05 0.95 0.95 0.95
218 2018-10-22 18:41:00 1540204860000 1.07 11.90↑ 31.10↓ 88.94 3.06 0.95 0.95 0.95
219 2018-10-22 18:30:00 1540204200000 1.07 11.88↓ 31.16↓ 88.94 3.05 0.95 0.95 0.95
220 2018-10-22 18:09:00 1540202940000 1.07 11.91↑ 31.28 88.96 3.04 0.95 0.95 0.95
221 2018-10-22 17:50:00 1540201800000 1.07 11.90 31.28↓ 88.96 3.04 0.95 0.95 0.95
222 2018-10-22 17:43:00 1540201380000 1.07 11.90 31.30↑ 88.96 3.04 0.95 0.95 0.95
223 2018-10-22 17:36:00 1540200960000 1.07 11.90↑ 31.28↓ 88.96 3.04 0.95 0.95 0.95
224 2018-10-22 17:22:00 1540200120000 1.07 11.89 31.33↑ 88.96 3.04 0.95 0.95 0.95
225 2018-10-22 17:06:00 1540199160000 1.07 11.89↓ 31.31↓ 88.95 3.04 0.95 0.95 0.95
226 2018-10-22 17:04:00 1540199040000 1.07 11.91↑ 31.47 88.98 3.03 0.95 0.96 0.95
227 2018-10-22 17:01:00 1540198860000 1.07 11.90↑ 31.47↓ 88.97 3.03 0.95 0.96 0.95
228 2018-10-22 16:51:00 1540198260000 1.07 11.89↑ 31.54↓ 88.97 3.02 0.95 0.96 0.95
229 2018-10-22 16:37:00 1540197420000 1.07 11.88 31.57 88.97 3.02 0.95 0.96 0.95
230 2018-10-22 16:37:00 1540197420000 1.07 11.88 31.57 88.97 3.02 0.95 0.96 0.95
231 2018-10-22 16:37:00 1540197420000 1.07 11.88 31.57 88.97 3.02 0.95 0.96 0.95
232 2018-10-22 16:37:00 1540197420000 1.07 11.88 31.57 88.97 3.02 0.95 0.96 0.95
233 2018-10-22 16:37:00 1540197420000 1.07 11.88 31.57 88.97 3.02 0.95 0.96 0.95
234 2018-10-22 16:37:00 1540197420000 1.07 11.88↓ 31.57↓ 88.97 3.02 0.95 0.96 0.95
235 2018-10-22 16:40:00 1540197600000 1.07 11.91↑ 31.63↑ 88.99 3.01 0.95 0.96 0.95
236 2018-10-22 16:37:00 1540197420000 1.07 11.87↑ 31.48↑ 88.96 3.02 0.95 0.96 0.95
237 2018-10-22 16:19:00 1540196340000 1.07 11.86↑ 31.40↑ 88.94 3.03 0.95 0.96 0.95
238 2018-10-22 15:58:00 1540195080000 1.07 11.85↑ 31.36 88.94 3.03 0.95 0.96 0.95
239 2018-10-22 15:52:00 1540194720000 1.07 11.84↑ 31.36↑ 88.93 3.03 0.95 0.96 0.95
240 2018-10-22 15:38:00 1540193880000 1.07 11.83 31.30↑ 88.92 3.04 0.95 0.95 0.95
241 2018-10-22 15:24:00 1540193040000 1.07 11.83↑ 31.21↑ 88.91 3.05 0.95 0.95 0.95
242 2018-10-22 15:16:00 1540192560000 1.07 11.82↑ 31.18↑ 88.90 3.05 0.95 0.95 0.95
243 2018-10-22 15:08:00 1540192080000 1.07 11.80↑ 31.13↓ 88.88 3.06 0.95 0.95 0.95
244 2018-10-22 14:45:00 1540190700000 1.07 11.79 31.14↓ 88.88 3.05 0.95 0.95 0.95
245 2018-10-22 14:45:00 1540190700000 1.07 11.79↑ 31.17↑ 88.88 3.05 0.95 0.95 0.95
246 2018-10-22 14:24:00 1540189440000 1.07 11.78↓ 31.11↓ 88.87 3.06 0.95 0.95 0.95
247 2018-10-22 14:03:00 1540188180000 1.07 11.81 31.20↓ 88.90 3.05 0.95 0.95 0.95
248 2018-10-22 13:53:00 1540187580000 1.07 11.81 31.22↓ 88.90 3.05 0.95 0.95 0.95
249 2018-10-22 13:40:00 1540186800000 1.07 11.81 31.23↓ 88.90 3.05 0.95 0.95 0.95
250 2018-10-22 13:39:00 1540186740000 1.07 11.81↑ 31.24↓ 88.90 3.04 0.95 0.95 0.95
251 2018-10-22 13:38:00 1540186680000 1.07 11.80 31.26↑ 88.90 3.04 0.95 0.95 0.95
252 2018-10-22 12:58:00 1540184280000 1.07 11.80↑ 31.25↑ 88.90 3.04 0.95 0.95 0.95
253 2018-10-22 12:37:00 1540183020000 1.07 11.77↓ 31.13↓ 88.87 3.05 0.95 0.95 0.95
254 2018-10-22 12:23:00 1540182180000 1.07 11.80↑ 31.26↓ 88.90 3.04 0.95 0.95 0.95
255 2018-10-22 12:17:00 1540181820000 1.07 11.78 31.29↑ 88.89 3.04 0.95 0.95 0.95
256 2018-10-22 11:37:00 1540179420000 1.07 11.78 31.28↓ 88.89 3.04 0.95 0.95 0.95
257 2018-10-22 11:16:00 1540178160000 1.07 11.78↑ 31.31 88.89 3.04 0.95 0.95 0.95
258 2018-10-22 11:10:00 1540177800000 1.07 11.77 31.31↓ 88.88 3.04 0.95 0.95 0.95
259 2018-10-22 11:09:00 1540177740000 1.07 11.77 31.37↑ 88.89 3.03 0.95 0.96 0.95
260 2018-10-22 11:08:00 1540177680000 1.07 11.77 31.33↓ 88.88 3.04 0.95 0.95 0.95
261 2018-10-22 10:14:00 1540174440000 1.07 11.77↑ 31.37↑ 88.89 3.03 0.95 0.96 0.95
262 2018-10-22 09:52:00 1540173120000 1.07 11.73 31.23↓ 88.85 3.04 0.95 0.95 0.95
263 2018-10-22 09:32:00 1540171920000 1.07 11.73↓ 31.24↓ 88.85 3.04 0.95 0.95 0.95
264 2018-10-22 09:20:00 1540171200000 1.07 11.75↓ 31.37↓ 88.88 3.03 0.95 0.96 0.95
265 2018-10-22 09:20:00 1540171200000 1.07 11.77↑ 31.43↓ 88.89 3.03 0.95 0.96 0.95
266 2018-10-22 09:10:00 1540170600000 1.07 11.76↑ 31.48↑ 88.89 3.02 0.95 0.96 0.95
267 2018-10-22 08:10:00 1540167000000 1.07 11.73↑ 31.35↓ 88.86 3.03 0.95 0.96 0.95
268 2018-10-22 07:59:00 1540166340000 1.07 11.71 31.36↑ 88.85 3.03 0.95 0.96 0.95
269 2018-10-22 07:43:00 1540165380000 1.07 11.71↑ 31.32↑ 88.85 3.04 0.95 0.95 0.95
270 2018-10-22 07:28:00 1540164480000 1.07 11.66 31.11↑ 88.80 3.05 0.95 0.95 0.95
271 2018-10-22 07:25:00 1540164300000 1.07 11.66↑ 31.09↑ 88.80 3.06 0.95 0.95 0.95
272 2018-10-22 07:24:00 1540164240000 1.07 11.65↓ 31.06↓ 88.79 3.06 0.95 0.95 0.95
273 2018-10-22 07:23:00 1540164180000 1.07 11.66↑ 31.07↑ 88.79 3.06 0.95 0.95 0.95
274 2018-10-22 07:02:00 1540162920000 1.07 11.63↓ 30.99↓ 88.77 3.06 0.95 0.94 0.95
275 2018-10-22 06:39:00 1540161540000 1.07 11.66 31.12↓ 88.80 3.05 0.95 0.95 0.95
276 2018-10-22 06:17:00 1540160220000 1.07 11.66↑ 31.14↑ 88.80 3.05 0.95 0.95 0.95
277 2018-10-22 05:42:00 1540158120000 1.07 11.63↓ 31.01↓ 88.77 3.06 0.95 0.95 0.95
278 2018-10-22 05:20:00 1540156800000 1.07 11.66↑ 31.13 88.80 3.05 0.95 0.95 0.95
279 2018-10-22 05:19:00 1540156740000 1.07 11.65↓ 31.13 88.79 3.05 0.95 0.95 0.95
280 2018-10-22 04:58:00 1540155480000 1.07 11.66↓ 31.13↓ 88.80 3.05 0.95 0.95 0.95
281 2018-10-22 04:58:00 1540155480000 1.07 11.67 31.19↑ 88.81 3.05 0.95 0.95 0.95
282 2018-10-22 04:34:00 1540154040000 1.07 11.67↑ 31.17↑ 88.81 3.05 0.95 0.95 0.95
283 2018-10-22 04:10:00 1540152600000 1.07 11.65↓ 31.10↓ 88.79 3.05 0.95 0.95 0.95
284 2018-10-22 03:54:00 1540151640000 1.07 11.68 31.24↑ 88.82 3.04 0.95 0.95 0.95
285 2018-10-22 03:45:00 1540151100000 1.07 11.68↑ 31.22↑ 88.82 3.04 0.95 0.95 0.95
286 2018-10-22 03:20:00 1540149600000 1.07 11.67↑ 31.21↑ 88.81 3.04 0.95 0.95 0.95
287 2018-10-22 03:07:00 1540148820000 1.07 11.65 31.09↓ 88.79 3.06 0.95 0.95 0.95
288 2018-10-22 02:54:00 1540148040000 1.07 11.65 31.10↑ 88.79 3.05 0.95 0.95 0.95
289 2018-10-22 02:25:00 1540146300000 1.07 11.65↑ 31.03↑ 88.78 3.06 0.95 0.95 0.95
290 2018-10-22 01:27:00 1540142820000 1.07 11.61↑ 30.80↑ 88.74 3.08 0.95 0.94 0.95
291 2018-10-22 01:17:00 1540142220000 1.07 11.56 30.73↑ 88.70 3.09 0.95 0.94 0.95
292 2018-10-22 00:44:00 1540140240000 1.07 11.56↓ 30.72↓ 88.70 3.09 0.95 0.94 0.95
293 2018-10-22 00:44:00 1540140240000 1.07 11.59 30.89↓ 88.73 3.07 0.95 0.94 0.95
294 2018-10-21 22:37:00 1540132620000 1.07 11.59↑ 30.95↑ 88.74 3.07 0.95 0.94 0.95
295 2018-10-21 21:31:00 1540128660000 1.07 11.56↓ 30.82↓ 88.71 3.08 0.95 0.94 0.95
296 2018-10-21 19:44:00 1540122240000 1.07 11.58↑ 30.88↑ 88.73 3.07 0.95 0.94 0.95
297 2018-10-21 19:09:00 1540120140000 1.07 11.57 30.80↓ 88.71 3.08 0.95 0.94 0.95
298 2018-10-21 18:55:00 1540119300000 1.07 11.57↑ 30.81↓ 88.71 3.08 0.95 0.94 0.95
299 2018-10-21 18:36:00 1540118160000 1.07 11.56 30.98↓ 88.72 3.06 0.95 0.94 0.95
300 2018-10-21 18:11:00 1540116660000 1.07 11.56↑ 31.00↑ 88.73 3.06 0.95 0.94 0.95
301 2018-10-21 17:26:00 1540113960000 1.07 11.54↓ 30.90 88.70 3.07 0.95 0.94 0.95
302 2018-10-21 17:24:00 1540113840000 1.07 11.55 30.90↑ 88.71 3.07 0.95 0.94 0.95
303 2018-10-21 17:22:00 1540113720000 1.07 11.55↓ 30.79↑ 88.70 3.08 0.95 0.94 0.95
304 2018-10-21 17:17:00 1540113420000 1.07 11.57↑ 30.77↑ 88.71 3.08 0.95 0.94 0.95
305 2018-10-21 17:16:00 1540113360000 1.07 11.56 30.75↑ 88.70 3.09 0.95 0.94 0.95
306 2018-10-21 16:22:00 1540110120000 1.07 11.56↑ 30.74↑ 88.70 3.09 0.95 0.94 0.95
307 2018-10-21 16:13:00 1540109580000 1.07 11.55↑ 30.66 88.69 3.10 0.95 0.93 0.95
308 2018-10-21 15:31:00 1540107060000 1.07 11.54 30.66↑ 88.68 3.09 0.95 0.93 0.95
309 2018-10-21 14:44:00 1540104240000 1.07 11.54↑ 30.65↑ 88.68 3.10 0.95 0.93 0.95
310 2018-10-21 14:43:00 1540104180000 1.07 11.53 30.64↑ 88.67 3.10 0.95 0.93 0.95
311 2018-10-21 14:06:00 1540101960000 1.07 11.53 30.63↓ 88.67 3.10 0.95 0.93 0.95
312 2018-10-21 09:31:00 1540085460000 1.07 11.53 30.65 88.68 3.10 0.95 0.93 0.95
313 2018-10-21 09:31:00 1540085460000 1.07 11.53 30.65 88.68 3.10 0.95 0.93 0.95
314 2018-10-21 09:31:00 1540085460000 1.07 11.53 30.65 88.68 3.10 0.95 0.93 0.95
315 2018-10-21 09:31:00 1540085460000 1.07 11.53 30.65 88.68 3.10 0.95 0.93 0.95
316 2018-10-21 09:31:00 1540085460000 1.07 11.53 30.65↑ 88.68 3.10 0.95 0.93 0.95
317 2018-10-21 09:42:00 1540086120000 1.07 11.53 30.64↓ 88.67 3.10 0.95 0.93 0.95
318 2018-10-21 09:31:00 1540085460000 1.07 11.53↑ 30.65 88.68 3.10 0.95 0.93 0.95
319 2018-10-21 09:29:00 1540085340000 1.07 11.52↓ 30.65 88.67 3.10 0.95 0.93 0.95
320 2018-10-21 09:11:00 1540084260000 1.07 11.53↓ 30.65↓ 88.68 3.10 0.95 0.93 0.95
321 2018-10-21 08:52:00 1540083120000 1.07 11.58 30.87↓ 88.73 3.08 0.95 0.94 0.95
322 2018-10-21 08:47:00 1540082820000 1.07 11.58↓ 30.90↓ 88.73 3.07 0.95 0.94 0.95
323 2018-10-21 07:15:00 1540077300000 1.07 11.60↑ 30.98↑ 88.75 3.07 0.95 0.94 0.95
324 2018-10-21 06:14:00 1540073640000 1.07 11.54 30.71↑ 88.69 3.09 0.95 0.94 0.95
325 2018-10-21 05:57:00 1540072620000 1.07 11.54↑ 30.69↑ 88.69 3.09 0.95 0.94 0.95
326 2018-10-21 05:47:00 1540072020000 1.07 11.53 30.56↓ 88.67 3.10 0.95 0.93 0.95
327 2018-10-21 05:43:00 1540071780000 1.07 11.53↓ 30.59↑ 88.67 3.10 0.95 0.93 0.95
328 2018-10-21 04:10:00 1540066200000 1.07 11.54↑ 30.56↑ 88.67 3.10 0.95 0.93 0.95
329 2018-10-21 02:57:00 1540061820000 1.07 11.52 30.50↓ 88.66 3.11 0.95 0.93 0.95
330 2018-10-21 01:59:00 1540058340000 1.07 11.52↓ 30.53↓ 88.66 3.11 0.95 0.93 0.95
331 2018-10-21 01:59:00 1540058340000 1.07 11.53 30.58↓ 88.67 3.10 0.95 0.93 0.95
332 2018-10-21 00:48:00 1540054080000 1.07 11.53↑ 30.59↓ 88.67 3.10 0.95 0.93 0.95
333 2018-10-20 23:19:00 1540048740000 1.07 11.51 30.61↓ 88.66 3.10 0.95 0.93 0.95
334 2018-10-20 23:17:00 1540048620000 1.07 11.51↓ 30.68↓ 88.67 3.09 0.95 0.94 0.95
335 2018-10-20 23:16:00 1540048560000 1.07 11.52 30.82↓ 88.68 3.08 0.95 0.94 0.95
336 2018-10-20 22:00:00 1540044000000 1.07 11.52↑ 30.84↓ 88.69 3.08 0.95 0.94 0.95
337 2018-10-20 21:52:00 1540043520000 1.07 11.51↓ 30.85↓ 88.68 3.08 0.95 0.94 0.95
338 2018-10-20 21:43:00 1540042980000 1.07 11.52 30.88↓ 88.69 3.07 0.95 0.94 0.95
339 2018-10-20 21:28:00 1540042080000 1.07 11.52↓ 30.90↓ 88.69 3.07 0.95 0.94 0.95
340 2018-10-20 21:21:00 1540041660000 1.07 11.60↑ 31.25↓ 88.77 3.04 0.95 0.95 0.95
341 2018-10-20 20:15:00 1540037700000 1.07 11.58 31.46↓ 88.78 3.02 0.95 0.96 0.95
342 2018-10-20 20:15:00 1540037700000 1.07 11.58↓ 31.49↓ 88.78 3.02 0.95 0.96 0.95
343 2018-10-20 19:51:00 1540036260000 1.07 11.60 31.58 88.80 3.01 0.95 0.96 0.95
344 2018-10-20 19:51:00 1540036260000 1.07 11.60 31.58 88.80 3.01 0.95 0.96 0.95
345 2018-10-20 19:51:00 1540036260000 1.07 11.60 31.58 88.80 3.01 0.95 0.96 0.95
346 2018-10-20 19:51:00 1540036260000 1.07 11.60 31.58 88.80 3.01 0.95 0.96 0.95
347 2018-10-20 19:51:00 1540036260000 1.07 11.60 31.58 88.80 3.01 0.95 0.96 0.95
348 2018-10-20 19:51:00 1540036260000 1.07 11.60 31.58 88.80 3.01 0.95 0.96 0.95
349 2018-10-20 19:51:00 1540036260000 1.07 11.60 31.58 88.80 3.01 0.95 0.96 0.95
350 2018-10-20 19:51:00 1540036260000 1.07 11.60 31.58 88.80 3.01 0.95 0.96 0.95
351 2018-10-20 19:51:00 1540036260000 1.07 11.60 31.58 88.80 3.01 0.95 0.96 0.95
352 2018-10-20 19:51:00 1540036260000 1.07 11.60 31.58 88.80 3.01 0.95 0.96 0.95
353 2018-10-20 19:51:00 1540036260000 1.07 11.60 31.58 88.80 3.01 0.95 0.96 0.95
354 2018-10-20 19:51:00 1540036260000 1.07 11.60 31.58 88.80 3.01 0.95 0.96 0.95
355 2018-10-20 19:51:00 1540036260000 1.07 11.60 31.58 88.80 3.01 0.95 0.96 0.95
356 2018-10-20 19:51:00 1540036260000 1.07 11.60 31.58↑ 88.80 3.01 0.95 0.96 0.95
357 2018-10-20 20:02:00 1540036920000 1.07 11.60↓ 31.49↓ 88.79 3.02 0.95 0.96 0.95
358 2018-10-20 19:51:00 1540036260000 1.07 11.61↑ 31.52↓ 88.80 3.01 0.95 0.96 0.95
359 2018-10-20 19:44:00 1540035840000 1.07 11.60↓ 31.58↑ 88.80 3.01 0.95 0.96 0.95
360 2018-10-20 19:40:00 1540035600000 1.07 11.61↓ 31.52↓ 88.80 3.01 0.95 0.96 0.95
361 2018-10-20 19:33:00 1540035180000 1.07 11.62↓ 31.54↑ 88.81 3.01 0.95 0.96 0.95
362 2018-10-20 19:20:00 1540034400000 1.07 11.63 31.37 88.80 3.03 0.95 0.96 0.95
363 2018-10-20 19:20:00 1540034400000 1.07 11.63 31.37 88.80 3.03 0.95 0.96 0.95
364 2018-10-20 19:20:00 1540034400000 1.07 11.63↑ 31.37↑ 88.80 3.03 0.95 0.96 0.95
365 2018-10-20 19:26:00 1540034760000 1.07 11.62 31.36↓ 88.79 3.03 0.95 0.96 0.95
366 2018-10-20 19:22:00 1540034520000 1.07 11.62↓ 31.37 88.79 3.03 0.95 0.96 0.95
367 2018-10-20 19:20:00 1540034400000 1.07 11.63 31.37↓ 88.80 3.03 0.95 0.96 0.95
368 2018-10-20 19:11:00 1540033860000 1.07 11.63↓ 31.40 88.80 3.03 0.95 0.96 0.95
369 2018-10-20 19:10:00 1540033800000 1.07 11.64↑ 31.40 88.81 3.03 0.95 0.96 0.95
370 2018-10-20 18:34:00 1540031640000 1.07 11.63↑ 31.40↓ 88.80 3.03 0.95 0.96 0.95
371 2018-10-20 18:32:00 1540031520000 1.07 11.62 31.41↑ 88.80 3.02 0.95 0.96 0.95
372 2018-10-20 18:31:00 1540031460000 1.07 11.62↑ 31.34↑ 88.79 3.03 0.95 0.96 0.95
373 2018-10-20 18:27:00 1540031220000 1.07 11.61 31.30 88.78 3.04 0.95 0.95 0.95
374 2018-10-20 17:51:00 1540029060000 1.07 11.61 31.30 88.78 3.04 0.95 0.95 0.95
375 2018-10-20 17:51:00 1540029060000 1.07 11.61 31.30 88.78 3.04 0.95 0.95 0.95
376 2018-10-20 17:51:00 1540029060000 1.07 11.61 31.30 88.78 3.04 0.95 0.95 0.95
377 2018-10-20 17:51:00 1540029060000 1.07 11.61 31.30 88.78 3.04 0.95 0.95 0.95
378 2018-10-20 17:51:00 1540029060000 1.07 11.61 31.30 88.78 3.04 0.95 0.95 0.95
379 2018-10-20 17:51:00 1540029060000 1.07 11.61 31.30 88.78 3.04 0.95 0.95 0.95
380 2018-10-20 17:51:00 1540029060000 1.07 11.61↓ 31.30↓ 88.78 3.04 0.95 0.95 0.95
381 2018-10-20 18:09:00 1540030140000 1.07 11.62↑ 31.31↑ 88.79 3.03 0.95 0.95 0.95
382 2018-10-20 18:08:00 1540030080000 1.07 11.61↓ 31.30↓ 88.78 3.04 0.95 0.95 0.95
383 2018-10-20 17:17:00 1540027020000 1.07 11.62 31.31↑ 88.79 3.03 0.95 0.95 0.95
384 2018-10-20 16:51:00 1540025460000 1.07 11.62↓ 31.30↓ 88.79 3.04 0.95 0.95 0.95
385 2018-10-20 16:34:00 1540024440000 1.07 11.63 31.31 88.80 3.03 0.95 0.95 0.95
386 2018-10-20 15:38:00 1540021080000 1.07 11.63↑ 31.31 88.80 3.03 0.95 0.95 0.95
387 2018-10-20 16:23:00 1540023780000 1.07 11.62↓ 31.31 88.79 3.03 0.95 0.95 0.95
388 2018-10-20 15:38:00 1540021080000 1.07 11.63↓ 31.31↓ 88.80 3.03 0.95 0.95 0.95
389 2018-10-20 15:38:00 1540021080000 1.07 11.64 31.39 88.81 3.03 0.95 0.96 0.95
390 2018-10-20 15:11:00 1540019460000 1.07 11.64 31.39 88.81 3.03 0.95 0.96 0.95
391 2018-10-20 15:11:00 1540019460000 1.07 11.64↑ 31.39↑ 88.81 3.03 0.95 0.96 0.95
392 2018-10-20 15:27:00 1540020420000 1.07 11.63↓ 31.31↓ 88.80 3.03 0.95 0.95 0.95
393 2018-10-20 15:11:00 1540019460000 1.07 11.64↑ 31.39 88.81 3.03 0.95 0.96 0.95
394 2018-10-20 15:09:00 1540019340000 1.07 11.63↓ 31.39 88.80 3.03 0.95 0.96 0.95
395 2018-10-20 14:33:00 1540017180000 1.07 11.64 31.39↑ 88.81 3.03 0.95 0.96 0.95
396 2018-10-20 14:14:00 1540016040000 1.07 11.64↑ 31.38↑ 88.81 3.03 0.95 0.96 0.95
397 2018-10-20 13:34:00 1540013640000 1.07 11.62 31.25 88.78 3.04 0.95 0.95 0.95
398 2018-10-20 12:13:00 1540008780000 1.07 11.62 31.25↑ 88.78 3.04 0.95 0.95 0.95
399 2018-10-20 13:27:00 1540013220000 1.07 11.62 31.24↓ 88.78 3.04 0.95 0.95 0.95
400 2018-10-20 10:32:00 1540002720000 1.07 11.62↑ 31.25↑ 88.78 3.04 0.95 0.95 0.95
401 2018-10-20 09:35:00 1539999300000 1.07 11.61 31.16↓ 88.77 3.05 0.95 0.95 0.95
402 2018-10-20 10:06:00 1540001160000 1.07 11.61 31.17↑ 88.77 3.05 0.95 0.95 0.95
403 2018-10-20 09:35:00 1539999300000 1.07 11.61 31.16↓ 88.77 3.05 0.95 0.95 0.95
404 2018-10-20 08:54:00 1539996840000 1.07 11.61↓ 31.17↓ 88.77 3.05 0.95 0.95 0.95
405 2018-10-20 08:27:00 1539995220000 1.07 11.62 31.25↑ 88.78 3.04 0.95 0.95 0.95
406 2018-10-20 08:25:00 1539995100000 1.07 11.62 31.24↓ 88.78 3.04 0.95 0.95 0.95
407 2018-10-20 06:36:00 1539988560000 1.07 11.62 31.25↑ 88.78 3.04 0.95 0.95 0.95
408 2018-10-20 06:34:00 1539988440000 1.07 11.62 31.24↓ 88.78 3.04 0.95 0.95 0.95
409 2018-10-20 05:30:00 1539984600000 1.07 11.62↑ 31.25↑ 88.78 3.04 0.95 0.95 0.95
410 2018-10-20 03:35:00 1539977700000 1.07 11.60 31.19 88.77 3.05 0.95 0.95 0.95
411 2018-10-20 03:35:00 1539977700000 1.07 11.60 31.19 88.77 3.05 0.95 0.95 0.95
412 2018-10-20 03:35:00 1539977700000 1.07 11.60 31.19 88.77 3.05 0.95 0.95 0.95
413 2018-10-20 03:35:00 1539977700000 1.07 11.60 31.19 88.77 3.05 0.95 0.95 0.95
414 2018-10-20 03:35:00 1539977700000 1.07 11.60 31.19 88.77 3.05 0.95 0.95 0.95
415 2018-10-20 03:35:00 1539977700000 1.07 11.60 31.19 88.77 3.05 0.95 0.95 0.95
416 2018-10-20 03:35:00 1539977700000 1.07 11.60 31.19 88.77 3.05 0.95 0.95 0.95
417 2018-10-20 03:35:00 1539977700000 1.07 11.60 31.19 88.77 3.05 0.95 0.95 0.95
418 2018-10-20 03:35:00 1539977700000 1.07 11.60 31.19 88.77 3.05 0.95 0.95 0.95
419 2018-10-20 03:35:00 1539977700000 1.07 11.60 31.19 88.77 3.05 0.95 0.95 0.95
420 2018-10-20 03:35:00 1539977700000 1.07 11.60 31.19 88.77 3.05 0.95 0.95 0.95
421 2018-10-20 03:35:00 1539977700000 1.07 11.60↓ 31.19↑ 88.77 3.05 0.95 0.95 0.95
422 2018-10-20 04:09:00 1539979740000 1.07 11.61↑ 31.16↑ 88.77 3.05 0.95 0.95 0.95
423 2018-10-20 04:07:00 1539979620000 1.07 11.60 31.12↓ 88.76 3.05 0.95 0.95 0.95
424 2018-10-20 03:05:00 1539975900000 1.07 11.60 31.19↑ 88.77 3.05 0.95 0.95 0.95
425 2018-10-20 02:45:00 1539974700000 1.07 11.60 31.17 88.77 3.05 0.95 0.95 0.95
426 2018-10-20 02:45:00 1539974700000 1.07 11.60 31.17 88.77 3.05 0.95 0.95 0.95
427 2018-10-20 02:45:00 1539974700000 1.07 11.60↓ 31.17↓ 88.77 3.05 0.95 0.95 0.95
428 2018-10-20 03:05:00 1539975900000 1.07 11.61 31.27↓ 88.78 3.04 0.95 0.95 0.95
429 2018-10-20 03:01:00 1539975660000 1.07 11.61 31.28↑ 88.78 3.04 0.95 0.95 0.95
430 2018-10-20 01:01:00 1539968460000 1.07 11.61 31.25 88.78 3.04 0.95 0.95 0.95
431 2018-10-20 01:01:00 1539968460000 1.07 11.61↑ 31.25↑ 88.78 3.04 0.95 0.95 0.95
432 2018-10-20 02:45:00 1539974700000 1.07 11.60↓ 31.17 88.77 3.05 0.95 0.95 0.95
433 2018-10-20 00:05:00 1539965100000 1.07 11.61 31.17 88.77 3.05 0.95 0.95 0.95
434 2018-10-20 00:05:00 1539965100000 1.07 11.61 31.17 88.77 3.05 0.95 0.95 0.95
435 2018-10-20 00:05:00 1539965100000 1.07 11.61 31.17 88.77 3.05 0.95 0.95 0.95
436 2018-10-20 00:05:00 1539965100000 1.07 11.61 31.17 88.77 3.05 0.95 0.95 0.95
437 2018-10-20 00:05:00 1539965100000 1.07 11.61 31.17 88.77 3.05 0.95 0.95 0.95
438 2018-10-20 00:05:00 1539965100000 1.07 11.61 31.17 88.77 3.05 0.95 0.95 0.95
439 2018-10-20 00:05:00 1539965100000 1.07 11.61 31.17↓ 88.77 3.05 0.95 0.95 0.95
440 2018-10-20 01:01:00 1539968460000 1.07 11.61↓ 31.25↓ 88.78 3.04 0.95 0.95 0.95
441 2018-10-19 22:06:00 1539957960000 1.07 11.62 31.26 88.79 3.04 0.95 0.95 0.95
442 2018-10-19 22:06:00 1539957960000 1.07 11.62 31.26 88.79 3.04 0.95 0.95 0.95
443 2018-10-19 22:06:00 1539957960000 1.07 11.62 31.26 88.79 3.04 0.95 0.95 0.95
444 2018-10-19 22:06:00 1539957960000 1.07 11.62 31.26 88.79 3.04 0.95 0.95 0.95
445 2018-10-19 22:06:00 1539957960000 1.07 11.62↑ 31.26↑ 88.79 3.04 0.95 0.95 0.95
446 2018-10-19 23:22:00 1539962520000 1.07 11.61↓ 31.17↓ 88.77 3.05 0.95 0.95 0.95
447 2018-10-19 21:17:00 1539955020000 1.07 11.62 31.29↑ 88.79 3.04 0.95 0.95 0.95
448 2018-10-19 22:06:00 1539957960000 1.07 11.62 31.26↓ 88.79 3.04 0.95 0.95 0.95
449 2018-10-19 21:17:00 1539955020000 1.07 11.62 31.29↑ 88.79 3.04 0.95 0.95 0.95
450 2018-10-19 21:16:00 1539954960000 1.07 11.62 31.28↓ 88.79 3.04 0.95 0.95 0.95
451 2018-10-19 20:49:00 1539953340000 1.07 11.62 31.29 88.79 3.04 0.95 0.95 0.95
452 2018-10-19 20:49:00 1539953340000 1.07 11.62 31.29 88.79 3.04 0.95 0.95 0.95
453 2018-10-19 20:49:00 1539953340000 1.07 11.62 31.29 88.79 3.04 0.95 0.95 0.95
454 2018-10-19 20:49:00 1539953340000 1.07 11.62 31.29↑ 88.79 3.04 0.95 0.95 0.95
455 2018-10-19 21:05:00 1539954300000 1.07 11.62 31.20 88.78 3.04 0.95 0.95 0.95
456 2018-10-19 19:45:00 1539949500000 1.07 11.62 31.20 88.78 3.04 0.95 0.95 0.95
457 2018-10-19 19:45:00 1539949500000 1.07 11.62 31.20 88.78 3.04 0.95 0.95 0.95
458 2018-10-19 19:45:00 1539949500000 1.07 11.62 31.20 88.78 3.04 0.95 0.95 0.95
459 2018-10-19 19:45:00 1539949500000 1.07 11.62 31.20↓ 88.78 3.04 0.95 0.95 0.95
460 2018-10-19 20:49:00 1539953340000 1.07 11.62 31.29↑ 88.79 3.04 0.95 0.95 0.95
461 2018-10-19 19:45:00 1539949500000 1.07 11.62 31.20 88.78 3.04 0.95 0.95 0.95
462 2018-10-19 19:26:00 1539948360000 1.07 11.62 31.20 88.78 3.04 0.95 0.95 0.95
463 2018-10-19 19:26:00 1539948360000 1.07 11.62 31.20 88.78 3.04 0.95 0.95 0.95
464 2018-10-19 19:26:00 1539948360000 1.07 11.62 31.20 88.78 3.04 0.95 0.95 0.95
465 2018-10-19 19:26:00 1539948360000 1.07 11.62 31.20 88.78 3.04 0.95 0.95 0.95
466 2018-10-19 19:26:00 1539948360000 1.07 11.62 31.20 88.78 3.04 0.95 0.95 0.95
467 2018-10-19 19:26:00 1539948360000 1.07 11.62 31.20 88.78 3.04 0.95 0.95 0.95
468 2018-10-19 19:26:00 1539948360000 1.07 11.62 31.20 88.78 3.04 0.95 0.95 0.95
469 2018-10-19 19:26:00 1539948360000 1.07 11.62↑ 31.20↓ 88.78 3.04 0.95 0.95 0.95
470 2018-10-19 19:45:00 1539949500000 1.07 11.61↑ 31.22 88.78 3.04 0.95 0.95 0.95
471 2018-10-19 19:41:00 1539949260000 1.07 11.60↓ 31.22 88.77 3.04 0.95 0.95 0.95
472 2018-10-19 18:07:00 1539943620000 1.07 11.61 31.22 88.78 3.04 0.95 0.95 0.95
473 2018-10-19 18:07:00 1539943620000 1.07 11.61 31.22 88.78 3.04 0.95 0.95 0.95
474 2018-10-19 18:07:00 1539943620000 1.07 11.61 31.22 88.78 3.04 0.95 0.95 0.95
475 2018-10-19 18:07:00 1539943620000 1.07 11.61 31.22 88.78 3.04 0.95 0.95 0.95
476 2018-10-19 18:07:00 1539943620000 1.07 11.61 31.22 88.78 3.04 0.95 0.95 0.95
477 2018-10-19 18:07:00 1539943620000 1.07 11.61 31.22 88.78 3.04 0.95 0.95 0.95
478 2018-10-19 18:07:00 1539943620000 1.07 11.61↓ 31.22↑ 88.78 3.04 0.95 0.95 0.95
479 2018-10-19 19:26:00 1539948360000 1.07 11.62 31.20↓ 88.78 3.04 0.95 0.95 0.95
480 2018-10-19 19:21:00 1539948060000 1.07 11.62↑ 31.23↑ 88.78 3.04 0.95 0.95 0.95
481 2018-10-19 15:45:00 1539935100000 1.07 11.61 31.19↓ 88.77 3.05 0.95 0.95 0.95
482 2018-10-19 18:07:00 1539943620000 1.07 11.61 31.22↑ 88.78 3.04 0.95 0.95 0.95
483 2018-10-19 15:45:00 1539935100000 1.07 11.61↑ 31.19 88.77 3.05 0.95 0.95 0.95
484 2018-10-19 15:11:00 1539933060000 1.07 11.60↓ 31.19↓ 88.77 3.05 0.95 0.95 0.95
485 2018-10-19 14:45:00 1539931500000 1.07 11.61↑ 31.21↑ 88.77 3.04 0.95 0.95 0.95
486 2018-10-19 14:18:00 1539929880000 1.07 11.60↓ 31.20↓ 88.77 3.04 0.95 0.95 0.95
487 2018-10-19 12:17:00 1539922620000 1.07 11.61↑ 31.21 88.77 3.04 0.95 0.95 0.95
488 2018-10-19 12:15:00 1539922500000 1.07 11.60↓ 31.21 88.77 3.04 0.95 0.95 0.95
489 2018-10-19 10:50:00 1539917400000 1.07 11.61↑ 31.21↑ 88.77 3.04 0.95 0.95 0.95
490 2018-10-19 09:06:00 1539911160000 1.07 11.60 31.17↓ 88.77 3.05 0.95 0.95 0.95
491 2018-10-19 08:28:00 1539908880000 1.07 11.60↓ 31.21↓ 88.77 3.04 0.95 0.95 0.95
492 2018-10-19 08:22:00 1539908520000 1.07 11.61↑ 31.22↑ 88.78 3.04 0.95 0.95 0.95
493 2018-10-19 05:04:00 1539896640000 1.07 11.60↓ 31.21↓ 88.77 3.04 0.95 0.95 0.95
494 2018-10-19 05:04:00 1539896640000 1.07 11.61↑ 31.23 88.78 3.04 0.95 0.95 0.95
495 2018-10-19 03:41:00 1539891660000 1.07 11.60↑ 31.23↑ 88.77 3.04 0.95 0.95 0.95
496 2018-10-19 03:21:00 1539890460000 1.07 11.58↑ 31.09↑ 88.75 3.05 0.95 0.95 0.95
497 2018-10-19 02:21:00 1539886860000 1.07 11.56 30.99↑ 88.72 3.06 0.95 0.94 0.95
498 2018-10-19 03:02:00 1539889320000 1.07 11.56 30.97↓ 88.72 3.07 0.95 0.94 0.95
499 2018-10-19 02:21:00 1539886860000 1.07 11.56↑ 30.99↓ 88.72 3.06 0.95 0.94 0.95
500 2018-10-19 02:12:00 1539886320000 1.07 11.54↓ 31.02↓ 88.71 3.06 0.95 0.95 0.95
501 2018-10-19 01:58:00 1539885480000 1.07 11.55↑ 31.10 88.73 3.05 0.95 0.95 0.95
502 2018-10-19 01:57:00 1539885420000 1.07 11.54↓ 31.10 88.72 3.05 0.95 0.95 0.95
503 2018-10-18 23:22:00 1539876120000 1.07 11.55↓ 31.10 88.73 3.05 0.95 0.95 0.95
504 2018-10-18 21:49:00 1539870540000 1.07 11.56↑ 31.10↑ 88.73 3.05 0.95 0.95 0.95
505 2018-10-18 21:41:00 1539870060000 1.07 11.55↑ 31.07↑ 88.72 3.06 0.95 0.95 0.95
506 2018-10-18 21:02:00 1539867720000 1.07 11.52 31.01↓ 88.70 3.06 0.95 0.95 0.95
507 2018-10-18 20:43:00 1539866580000 1.07 11.52 31.02↓ 88.70 3.06 0.95 0.95 0.95
508 2018-10-18 20:25:00 1539865500000 1.07 11.52 31.03↓ 88.70 3.06 0.95 0.95 0.95
509 2018-10-18 20:18:00 1539865080000 1.07 11.52 31.04↓ 88.70 3.06 0.95 0.95 0.95
510 2018-10-18 20:08:00 1539864480000 1.07 11.52↑ 31.07↑ 88.71 3.05 0.95 0.95 0.95
511 2018-10-18 20:07:00 1539864420000 1.07 11.51↓ 31.06↓ 88.70 3.06 0.95 0.95 0.95
512 2018-10-18 18:00:00 1539856800000 1.07 11.52 31.07↑ 88.71 3.05 0.95 0.95 0.95
513 2018-10-18 16:45:00 1539852300000 1.07 11.52↓ 31.02 88.70 3.06 0.95 0.95 0.95
514 2018-10-18 16:05:00 1539849900000 1.07 11.53↑ 31.02↑ 88.71 3.06 0.95 0.95 0.95
515 2018-10-18 15:30:00 1539847800000 1.07 11.52↓ 31.01↓ 88.70 3.06 0.95 0.95 0.95
516 2018-10-18 15:18:00 1539847080000 1.07 11.53 31.02↓ 88.71 3.06 0.95 0.95 0.95
517 2018-10-18 14:03:00 1539842580000 1.07 11.53 31.03↑ 88.71 3.06 0.95 0.95 0.95
518 2018-10-18 13:49:00 1539841740000 1.07 11.53↓ 31.02↓ 88.71 3.06 0.95 0.95 0.95
519 2018-10-18 13:41:00 1539841260000 1.07 11.54↑ 31.03↑ 88.72 3.06 0.95 0.95 0.95
520 2018-10-18 12:34:00 1539837240000 1.07 11.53 31.02↑ 88.71 3.06 0.95 0.95 0.95
521 2018-10-18 12:33:00 1539837180000 1.07 11.53↓ 31.01↓ 88.71 3.06 0.95 0.95 0.95
522 2018-10-18 07:58:00 1539820680000 1.07 11.54↑ 31.08↑ 88.72 3.05 0.95 0.95 0.95
523 2018-10-18 10:47:00 1539830820000 1.07 11.53↓ 30.99↓ 88.71 3.06 0.95 0.94 0.95
524 2018-10-18 07:58:00 1539820680000 1.07 11.54 31.08↑ 88.72 3.05 0.95 0.95 0.95
525 2018-10-18 06:54:00 1539816840000 1.07 11.54↑ 31.07↓ 88.72 3.06 0.95 0.95 0.95
526 2018-10-18 06:54:00 1539816840000 1.07 11.53 31.13↑ 88.72 3.05 0.95 0.95 0.95
527 2018-10-18 06:40:00 1539816000000 1.07 11.53 31.10 88.71 3.05 0.95 0.95 0.95
528 2018-10-18 06:40:00 1539816000000 1.07 11.53 31.10 88.71 3.05 0.95 0.95 0.95
529 2018-10-18 06:40:00 1539816000000 1.07 11.53 31.10 88.71 3.05 0.95 0.95 0.95
530 2018-10-18 06:40:00 1539816000000 1.07 11.53 31.10 88.71 3.05 0.95 0.95 0.95
531 2018-10-18 06:40:00 1539816000000 1.07 11.53 31.10 88.71 3.05 0.95 0.95 0.95
532 2018-10-18 06:40:00 1539816000000 1.07 11.53↓ 31.10↑ 88.71 3.05 0.95 0.95 0.95
533 2018-10-18 06:43:00 1539816180000 1.07 11.54 31.04↓ 88.72 3.06 0.95 0.95 0.95
534 2018-10-18 04:10:00 1539807000000 1.07 11.54↑ 31.10↑ 88.72 3.05 0.95 0.95 0.95
535 2018-10-18 04:02:00 1539806520000 1.07 11.53↑ 31.08↑ 88.71 3.05 0.95 0.95 0.95
536 2018-10-18 03:55:00 1539806100000 1.07 11.51 31.01↓ 88.69 3.06 0.95 0.95 0.95
537 2018-10-18 03:32:00 1539804720000 1.07 11.51↑ 31.12↓ 88.70 3.05 0.95 0.95 0.95
538 2018-10-18 03:32:00 1539804720000 1.07 11.49 31.22 88.70 3.04 0.95 0.95 0.95
539 2018-10-18 03:03:00 1539802980000 1.07 11.49 31.22 88.70 3.04 0.95 0.95 0.95
540 2018-10-18 03:03:00 1539802980000 1.07 11.49 31.22 88.70 3.04 0.95 0.95 0.95
541 2018-10-18 03:03:00 1539802980000 1.07 11.49 31.22 88.70 3.04 0.95 0.95 0.95
542 2018-10-18 03:03:00 1539802980000 1.07 11.49 31.22 88.70 3.04 0.95 0.95 0.95
543 2018-10-18 03:03:00 1539802980000 1.07 11.49 31.22 88.70 3.04 0.95 0.95 0.95
544 2018-10-18 03:03:00 1539802980000 1.07 11.49 31.22 88.70 3.04 0.95 0.95 0.95
545 2018-10-18 03:03:00 1539802980000 1.07 11.49 31.22 88.70 3.04 0.95 0.95 0.95
546 2018-10-18 03:03:00 1539802980000 1.07 11.49 31.22 88.70 3.04 0.95 0.95 0.95
547 2018-10-18 03:03:00 1539802980000 1.07 11.49↓ 31.22↑ 88.70 3.04 0.95 0.95 0.95
548 2018-10-18 03:25:00 1539804300000 1.07 11.51↑ 31.12↓ 88.70 3.05 0.95 0.95 0.95
549 2018-10-18 02:40:00 1539801600000 1.07 11.49↑ 31.22 88.70 3.04 0.95 0.95 0.95
550 2018-10-18 02:37:00 1539801420000 1.07 11.48 31.22↑ 88.69 3.04 0.95 0.95 0.95
551 2018-10-18 02:35:00 1539801300000 1.07 11.48↓ 31.21↓ 88.69 3.04 0.95 0.95 0.95
552 2018-10-18 00:36:00 1539794160000 1.07 11.49 31.22↑ 88.70 3.04 0.95 0.95 0.95
553 2018-10-18 00:05:00 1539792300000 1.07 11.49 31.19 88.70 3.04 0.95 0.95 0.95
554 2018-10-18 00:05:00 1539792300000 1.07 11.49 31.19 88.70 3.04 0.95 0.95 0.95
555 2018-10-18 00:05:00 1539792300000 1.07 11.49 31.19 88.70 3.04 0.95 0.95 0.95
556 2018-10-18 00:05:00 1539792300000 1.07 11.49 31.19 88.70 3.04 0.95 0.95 0.95
557 2018-10-18 00:05:00 1539792300000 1.07 11.49 31.19 88.70 3.04 0.95 0.95 0.95
558 2018-10-18 00:05:00 1539792300000 1.07 11.49 31.19 88.70 3.04 0.95 0.95 0.95
559 2018-10-18 00:05:00 1539792300000 1.07 11.49 31.19 88.70 3.04 0.95 0.95 0.95
560 2018-10-18 00:05:00 1539792300000 1.07 11.49↑ 31.19↓ 88.70 3.04 0.95 0.95 0.95
561 2018-10-18 00:21:00 1539793260000 1.07 11.48 31.25↑ 88.70 3.04 0.95 0.95 0.95
562 2018-10-17 23:52:00 1539791520000 1.07 11.48 31.24 88.70 3.04 0.95 0.95 0.95
563 2018-10-17 23:52:00 1539791520000 1.07 11.48 31.24 88.70 3.04 0.95 0.95 0.95
564 2018-10-17 23:52:00 1539791520000 1.07 11.48 31.24 88.70 3.04 0.95 0.95 0.95
565 2018-10-17 23:52:00 1539791520000 1.07 11.48 31.24 88.70 3.04 0.95 0.95 0.95
566 2018-10-17 23:52:00 1539791520000 1.07 11.48 31.24 88.70 3.04 0.95 0.95 0.95
567 2018-10-17 23:52:00 1539791520000 1.07 11.48 31.24 88.70 3.04 0.95 0.95 0.95
568 2018-10-17 23:52:00 1539791520000 1.07 11.48↓ 31.24↑ 88.70 3.04 0.95 0.95 0.95
569 2018-10-18 00:05:00 1539792300000 1.07 11.49↑ 31.19↓ 88.70 3.04 0.95 0.95 0.95
570 2018-10-17 23:52:00 1539791520000 1.07 11.48 31.24 88.70 3.04 0.95 0.95 0.95
571 2018-10-17 23:24:00 1539789840000 1.07 11.48 31.24↓ 88.70 3.04 0.95 0.95 0.95
572 2018-10-17 23:46:00 1539791160000 1.07 11.48 31.25 88.70 3.04 0.95 0.95 0.95
573 2018-10-17 22:55:00 1539788100000 1.07 11.48 31.25↑ 88.70 3.04 0.95 0.95 0.95
574 2018-10-17 23:24:00 1539789840000 1.07 11.48 31.24↓ 88.70 3.04 0.95 0.95 0.95
575 2018-10-17 22:55:00 1539788100000 1.07 11.48 31.25 88.70 3.04 0.95 0.95 0.95
576 2018-10-17 22:16:00 1539785760000 1.07 11.48 31.25↑ 88.70 3.04 0.95 0.95 0.95
577 2018-10-17 22:24:00 1539786240000 1.07 11.48 31.24↓ 88.70 3.04 0.95 0.95 0.95
578 2018-10-17 21:39:00 1539783540000 1.07 11.48↑ 31.25↑ 88.70 3.04 0.95 0.95 0.95
579 2018-10-17 21:36:00 1539783360000 1.07 11.47↓ 31.24↓ 88.69 3.04 0.95 0.95 0.95
580 2018-10-17 21:29:00 1539782940000 1.07 11.48↑ 31.25↑ 88.70 3.04 0.95 0.95 0.95
581 2018-10-17 21:27:00 1539782820000 1.07 11.47↓ 31.17↓ 88.68 3.04 0.95 0.95 0.95
582 2018-10-17 21:15:00 1539782100000 1.07 11.48↑ 31.18↑ 88.69 3.04 0.95 0.95 0.95
583 2018-10-17 21:13:00 1539781980000 1.07 11.47↓ 31.17↓ 88.68 3.04 0.95 0.95 0.95
584 2018-10-17 20:52:00 1539780720000 1.07 11.48 31.18↓ 88.69 3.04 0.95 0.95 0.95
585 2018-10-17 21:01:00 1539781260000 1.07 11.48 31.25↑ 88.70 3.04 0.95 0.95 0.95
586 2018-10-17 20:52:00 1539780720000 1.07 11.48 31.18↑ 88.69 3.04 0.95 0.95 0.95
587 2018-10-17 20:04:00 1539777840000 1.07 11.48 31.05 88.68 3.06 0.95 0.95 0.95
588 2018-10-17 19:43:00 1539776580000 1.07 11.48 31.05 88.68 3.06 0.95 0.95 0.95
589 2018-10-17 19:43:00 1539776580000 1.07 11.48 31.05 88.68 3.06 0.95 0.95 0.95
590 2018-10-17 19:43:00 1539776580000 1.07 11.48 31.05 88.68 3.06 0.95 0.95 0.95
591 2018-10-17 19:43:00 1539776580000 1.07 11.48 31.05 88.68 3.06 0.95 0.95 0.95
592 2018-10-17 19:43:00 1539776580000 1.07 11.48 31.05 88.68 3.06 0.95 0.95 0.95
593 2018-10-17 19:43:00 1539776580000 1.07 11.48 31.05↓ 88.68 3.06 0.95 0.95 0.95
594 2018-10-17 20:04:00 1539777840000 1.07 11.48 31.07 88.68 3.05 0.95 0.95 0.95
595 2018-10-17 19:37:00 1539776220000 1.07 11.48 31.07 88.68 3.05 0.95 0.95 0.95
596 2018-10-17 19:37:00 1539776220000 1.07 11.48 31.07 88.68 3.05 0.95 0.95 0.95
597 2018-10-17 19:37:00 1539776220000 1.07 11.48 31.07 88.68 3.05 0.95 0.95 0.95
598 2018-10-17 19:37:00 1539776220000 1.07 11.48 31.07 88.68 3.05 0.95 0.95 0.95
599 2018-10-17 19:37:00 1539776220000 1.07 11.48 31.07↑ 88.68 3.05 0.95 0.95 0.95
600 2018-10-17 19:43:00 1539776580000 1.07 11.48 31.05↓ 88.68 3.06 0.95 0.95 0.95
601 2018-10-17 19:37:00 1539776220000 1.07 11.48↓ 31.07↑ 88.68 3.05 0.95 0.95 0.95
602 2018-10-17 17:54:00 1539770040000 1.07 11.49 31.06 88.69 3.06 0.95 0.95 0.95
603 2018-10-17 17:54:00 1539770040000 1.07 11.49↑ 31.06 88.69 3.06 0.95 0.95 0.95
604 2018-10-17 18:22:00 1539771720000 1.07 11.48↓ 31.06 88.68 3.05 0.95 0.95 0.95
605 2018-10-17 17:54:00 1539770040000 1.07 11.49 31.06↓ 88.69 3.06 0.95 0.95 0.95
606 2018-10-17 17:50:00 1539769800000 1.07 11.49↓ 31.07↓ 88.69 3.05 0.95 0.95 0.95
607 2018-10-17 17:12:00 1539767520000 1.07 11.50↑ 31.15 88.70 3.05 0.95 0.95 0.95
608 2018-10-17 15:14:00 1539760440000 1.07 11.49↓ 31.15↓ 88.69 3.05 0.95 0.95 0.95
609 2018-10-17 11:36:00 1539747360000 1.07 11.50 31.18↑ 88.70 3.04 0.95 0.95 0.95
610 2018-10-17 10:32:00 1539743520000 1.07 11.50↑ 31.12↑ 88.70 3.05 0.95 0.95 0.95
611 2018-10-17 09:48:00 1539740880000 1.07 11.48 31.07 88.68 3.05 0.95 0.95 0.95
612 2018-10-17 08:18:00 1539735480000 1.07 11.48 31.07↑ 88.68 3.05 0.95 0.95 0.95
613 2018-10-17 09:47:00 1539740820000 1.07 11.48 31.06↓ 88.68 3.05 0.95 0.95 0.95
614 2018-10-17 07:54:00 1539734040000 1.07 11.48↓ 31.07 88.68 3.05 0.95 0.95 0.95
615 2018-10-17 06:08:00 1539727680000 1.07 11.49↑ 31.07↑ 88.69 3.05 0.95 0.95 0.95
616 2018-10-17 06:06:00 1539727560000 1.07 11.48↓ 31.06↓ 88.68 3.05 0.95 0.95 0.95
617 2018-10-17 04:54:00 1539723240000 1.07 11.49↑ 31.07↑ 88.69 3.05 0.95 0.95 0.95
618 2018-10-17 04:53:00 1539723180000 1.07 11.48↓ 31.06↓ 88.68 3.05 0.95 0.95 0.95
619 2018-10-17 04:45:00 1539722700000 1.07 11.49↑ 31.07↑ 88.69 3.05 0.95 0.95 0.95
620 2018-10-17 04:44:00 1539722640000 1.07 11.48↓ 31.06↓ 88.68 3.05 0.95 0.95 0.95
621 2018-10-17 03:52:00 1539719520000 1.07 11.49↑ 31.07↑ 88.69 3.05 0.95 0.95 0.95
622 2018-10-17 03:38:00 1539718680000 1.07 11.46 31.05↑ 88.67 3.06 0.95 0.95 0.95
623 2018-10-17 03:38:00 1539718680000 1.07 11.46↓ 31.03↑ 88.66 3.06 0.95 0.95 0.95
624 2018-10-17 02:22:00 1539714120000 1.07 11.47 30.97↓ 88.67 3.06 0.95 0.94 0.95
625 2018-10-17 03:03:00 1539716580000 1.07 11.47 30.98↑ 88.67 3.06 0.95 0.94 0.95
626 2018-10-17 02:22:00 1539714120000 1.07 11.47↑ 30.97↓ 88.67 3.06 0.95 0.94 0.95
627 2018-10-17 02:21:00 1539714060000 1.07 11.46↓ 30.98↑ 88.66 3.06 0.95 0.94 0.95
628 2018-10-17 01:45:00 1539711900000 1.07 11.47↑ 30.97↓ 88.67 3.06 0.95 0.94 0.95
629 2018-10-17 01:43:00 1539711780000 1.07 11.46↓ 30.98↑ 88.66 3.06 0.95 0.94 0.95
630 2018-10-17 01:15:00 1539710100000 1.07 11.47↓ 30.97↓ 88.67 3.06 0.95 0.94 0.95
631 2018-10-17 00:37:00 1539707820000 1.07 11.48↑ 30.98↑ 88.67 3.06 0.95 0.94 0.95
632 2018-10-16 22:29:00 1539700140000 1.07 11.47↑ 30.88↓ 88.66 3.07 0.95 0.94 0.95
633 2018-10-16 22:25:00 1539699900000 1.07 11.46↓ 30.89↑ 88.65 3.07 0.95 0.94 0.95
634 2018-10-16 20:55:00 1539694500000 1.07 11.47 30.87↓ 88.66 3.07 0.95 0.94 0.95
635 2018-10-16 21:44:00 1539697440000 1.07 11.47 30.88↑ 88.66 3.07 0.95 0.94 0.95
636 2018-10-16 20:55:00 1539694500000 1.07 11.47 30.87↓ 88.66 3.07 0.95 0.94 0.95
637 2018-10-16 20:13:00 1539691980000 1.07 11.47 30.88↑ 88.66 3.07 0.95 0.94 0.95
638 2018-10-16 20:10:00 1539691800000 1.07 11.47↓ 30.85↑ 88.65 3.07 0.95 0.94 0.95
639 2018-10-16 20:01:00 1539691260000 1.07 11.49 30.80↑ 88.66 3.08 0.95 0.94 0.95
640 2018-10-16 20:00:00 1539691200000 1.07 11.49 30.79↓ 88.66 3.08 0.95 0.94 0.95
641 2018-10-16 19:41:00 1539690060000 1.07 11.49↑ 30.80↑ 88.66 3.08 0.95 0.94 0.95
642 2018-10-16 19:32:00 1539689520000 1.07 11.47↑ 30.75↓ 88.65 3.08 0.95 0.94 0.95
643 2018-10-16 19:26:00 1539689160000 1.07 11.45↓ 30.80↑ 88.64 3.08 0.95 0.94 0.95
644 2018-10-16 19:16:00 1539688560000 1.07 11.47↑ 30.75↓ 88.65 3.08 0.95 0.94 0.95
645 2018-10-16 18:55:00 1539687300000 1.07 11.46↑ 30.76↓ 88.64 3.08 0.95 0.94 0.95
646 2018-10-16 18:55:00 1539687300000 1.07 11.44↑ 30.80↑ 88.63 3.08 0.95 0.94 0.95
647 2018-10-16 17:33:00 1539682380000 1.07 11.43↓ 30.63↑ 88.61 3.10 0.95 0.93 0.95
648 2018-10-16 18:21:00 1539685260000 1.07 11.45↑ 30.59↓ 88.62 3.10 0.95 0.93 0.95
649 2018-10-16 16:32:00 1539678720000 1.07 11.43 30.63↑ 88.61 3.10 0.95 0.93 0.95
650 2018-10-16 15:58:00 1539676680000 1.07 11.43 30.53↓ 88.60 3.11 0.95 0.93 0.95
651 2018-10-16 15:55:00 1539676500000 1.07 11.43 30.54↑ 88.60 3.10 0.95 0.93 0.95
652 2018-10-16 15:47:00 1539676020000 1.07 11.43↑ 30.53 88.60 3.11 0.95 0.93 0.95
653 2018-10-16 15:45:00 1539675900000 1.07 11.42↓ 30.53 88.59 3.11 0.95 0.93 0.95
654 2018-10-16 15:31:00 1539675060000 1.07 11.43 30.53↓ 88.60 3.11 0.95 0.93 0.95
655 2018-10-16 15:19:00 1539674340000 1.07 11.43 30.54↑ 88.60 3.10 0.95 0.93 0.95
656 2018-10-16 15:16:00 1539674160000 1.07 11.43↑ 30.53↑ 88.60 3.11 0.95 0.93 0.95
657 2018-10-16 15:15:00 1539674100000 1.07 11.42 30.47↓ 88.59 3.11 0.95 0.93 0.95
658 2018-10-16 14:18:00 1539670680000 1.07 11.42↓ 30.50 88.59 3.11 0.95 0.93 0.95
659 2018-10-16 14:15:00 1539670500000 1.07 11.43 30.50↑ 88.60 3.11 0.95 0.93 0.95
660 2018-10-16 12:56:00 1539665760000 1.07 11.43↑ 30.49↓ 88.60 3.11 0.95 0.93 0.95
661 2018-10-16 11:41:00 1539661260000 1.07 11.42↓ 30.51 88.59 3.11 0.95 0.93 0.95
662 2018-10-16 09:44:00 1539654240000 1.07 11.44↑ 30.51 88.61 3.11 0.95 0.93 0.95
663 2018-10-16 09:43:00 1539654180000 1.07 11.43↓ 30.51 88.60 3.11 0.95 0.93 0.95
664 2018-10-16 08:34:00 1539650040000 1.07 11.44↑ 30.51↑ 88.61 3.11 0.95 0.93 0.95
665 2018-10-16 06:43:00 1539643380000 1.07 11.43 30.49 88.60 3.11 0.95 0.93 0.95
666 2018-10-16 06:00:00 1539640800000 1.07 11.43 30.49 88.60 3.11 0.95 0.93 0.95
667 2018-10-16 06:00:00 1539640800000 1.07 11.43 30.49 88.60 3.11 0.95 0.93 0.95
668 2018-10-16 06:00:00 1539640800000 1.07 11.43↓ 30.49 88.60 3.11 0.95 0.93 0.95
669 2018-10-16 06:43:00 1539643380000 1.07 11.44 30.49 88.60 3.11 0.95 0.93 0.95
670 2018-10-16 04:49:00 1539636540000 1.07 11.44↑ 30.49 88.60 3.11 0.95 0.93 0.95
671 2018-10-16 06:00:00 1539640800000 1.07 11.43↓ 30.49 88.60 3.11 0.95 0.93 0.95
672 2018-10-16 04:49:00 1539636540000 1.07 11.44 30.49↓ 88.60 3.11 0.95 0.93 0.95
673 2018-10-16 02:41:00 1539628860000 1.07 11.44 30.50 88.60 3.11 0.95 0.93 0.95
674 2018-10-16 02:41:00 1539628860000 1.07 11.44 30.50↓ 88.60 3.11 0.95 0.93 0.95
675 2018-10-16 03:44:00 1539632640000 1.07 11.44↓ 30.51↓ 88.61 3.11 0.95 0.93 0.95
676 2018-10-16 02:35:00 1539628500000 1.07 11.45 30.57 88.62 3.10 0.95 0.93 0.95
677 2018-10-16 02:35:00 1539628500000 1.07 11.45 30.57 88.62 3.10 0.95 0.93 0.95
678 2018-10-16 02:35:00 1539628500000 1.07 11.45↑ 30.57↑ 88.62 3.10 0.95 0.93 0.95
679 2018-10-16 02:41:00 1539628860000 1.07 11.44↓ 30.47↓ 88.60 3.11 0.95 0.93 0.95
680 2018-10-16 02:17:00 1539627420000 1.07 11.45↓ 30.57↓ 88.62 3.10 0.95 0.93 0.95
681 2018-10-16 02:16:00 1539627360000 1.07 11.46↑ 30.58↑ 88.62 3.10 0.95 0.93 0.95
682 2018-10-15 22:20:00 1539613200000 1.07 11.45 30.57↓ 88.62 3.10 0.95 0.93 0.95
683 2018-10-15 22:06:00 1539612360000 1.07 11.45 30.58 88.62 3.10 0.95 0.93 0.95
684 2018-10-15 22:06:00 1539612360000 1.07 11.45 30.58 88.62 3.10 0.95 0.93 0.95
685 2018-10-15 22:06:00 1539612360000 1.07 11.45 30.58 88.62 3.10 0.95 0.93 0.95
686 2018-10-15 22:06:00 1539612360000 1.07 11.45 30.58 88.62 3.10 0.95 0.93 0.95
687 2018-10-15 22:06:00 1539612360000 1.07 11.45↑ 30.58↑ 88.62 3.10 0.95 0.93 0.95
688 2018-10-15 22:20:00 1539613200000 1.07 11.44 30.57 88.61 3.10 0.95 0.93 0.95
689 2018-10-15 21:49:00 1539611340000 1.07 11.44 30.57 88.61 3.10 0.95 0.93 0.95
690 2018-10-15 21:49:00 1539611340000 1.07 11.44 30.57 88.61 3.10 0.95 0.93 0.95
691 2018-10-15 21:49:00 1539611340000 1.07 11.44 30.57 88.61 3.10 0.95 0.93 0.95
692 2018-10-15 21:49:00 1539611340000 1.07 11.44 30.57 88.61 3.10 0.95 0.93 0.95
693 2018-10-15 21:49:00 1539611340000 1.07 11.44↓ 30.57↓ 88.61 3.10 0.95 0.93 0.95
694 2018-10-15 22:04:00 1539612240000 1.07 11.45↑ 30.58↑ 88.62 3.10 0.95 0.93 0.95
695 2018-10-15 20:32:00 1539606720000 1.07 11.44 30.57↓ 88.61 3.10 0.95 0.93 0.95
696 2018-10-15 19:53:00 1539604380000 1.07 11.44↓ 30.58 88.61 3.10 0.95 0.93 0.95
697 2018-10-15 19:50:00 1539604200000 1.07 11.45 30.58↑ 88.62 3.10 0.95 0.93 0.95
698 2018-10-15 18:58:00 1539601080000 1.07 11.45↓ 30.55↓ 88.62 3.10 0.95 0.93 0.95
699 2018-10-15 18:58:00 1539601080000 1.07 11.46↓ 30.58↑ 88.62 3.10 0.95 0.93 0.95
700 2018-10-15 18:49:00 1539600540000 1.07 11.48↑ 30.53↓ 88.63 3.11 0.95 0.93 0.95
701 2018-10-15 18:33:00 1539599580000 1.07 11.46 30.58 88.62 3.10 0.95 0.93 0.95
702 2018-10-15 18:33:00 1539599580000 1.07 11.46 30.58 88.62 3.10 0.95 0.93 0.95
703 2018-10-15 18:33:00 1539599580000 1.07 11.46 30.58 88.62 3.10 0.95 0.93 0.95
704 2018-10-15 18:33:00 1539599580000 1.07 11.46 30.58 88.62 3.10 0.95 0.93 0.95
705 2018-10-15 18:33:00 1539599580000 1.07 11.46 30.58 88.62 3.10 0.95 0.93 0.95
706 2018-10-15 18:33:00 1539599580000 1.07 11.46 30.58 88.62 3.10 0.95 0.93 0.95
707 2018-10-15 18:33:00 1539599580000 1.07 11.46↑ 30.58↑ 88.62 3.10 0.95 0.93 0.95
708 2018-10-15 18:43:00 1539600180000 1.07 11.45↓ 30.55↓ 88.62 3.10 0.95 0.93 0.95
709 2018-10-15 18:33:00 1539599580000 1.07 11.46↓ 30.58↑ 88.62 3.10 0.95 0.93 0.95
710 2018-10-15 17:19:00 1539595140000 1.07 11.48 30.51 88.63 3.11 0.95 0.93 0.95
711 2018-10-15 17:19:00 1539595140000 1.07 11.48 30.51 88.63 3.11 0.95 0.93 0.95
712 2018-10-15 17:19:00 1539595140000 1.07 11.48 30.51↓ 88.63 3.11 0.95 0.93 0.95
713 2018-10-15 17:46:00 1539596760000 1.07 11.48 30.53↑ 88.63 3.11 0.95 0.93 0.95
714 2018-10-15 16:52:00 1539593520000 1.07 11.48↑ 30.51↓ 88.63 3.11 0.95 0.93 0.95
715 2018-10-15 16:50:00 1539593400000 1.07 11.46 30.56↑ 88.62 3.10 0.95 0.93 0.95
716 2018-10-15 16:47:00 1539593220000 1.07 11.46 30.53↓ 88.62 3.11 0.95 0.93 0.95
717 2018-10-15 16:28:00 1539592080000 1.07 11.46↑ 30.54↑ 88.62 3.10 0.95 0.93 0.95
718 2018-10-15 15:28:00 1539588480000 1.07 11.43 30.42↑ 88.59 3.12 0.95 0.93 0.95
719 2018-10-15 15:18:00 1539587880000 1.07 11.43 30.41↓ 88.59 3.12 0.95 0.93 0.95
720 2018-10-15 13:16:00 1539580560000 1.07 11.43 30.44↓ 88.59 3.11 0.95 0.93 0.95
721 2018-10-15 10:49:00 1539571740000 1.07 11.43 30.53 88.60 3.11 0.95 0.93 0.95
722 2018-10-15 10:49:00 1539571740000 1.07 11.43 30.53 88.60 3.11 0.95 0.93 0.95
723 2018-10-15 10:49:00 1539571740000 1.07 11.43 30.53 88.60 3.11 0.95 0.93 0.95
724 2018-10-15 10:49:00 1539571740000 1.07 11.43 30.53 88.60 3.11 0.95 0.93 0.95
725 2018-10-15 10:49:00 1539571740000 1.07 11.43 30.53 88.60 3.11 0.95 0.93 0.95
726 2018-10-15 10:49:00 1539571740000 1.07 11.43 30.53 88.60 3.11 0.95 0.93 0.95
727 2018-10-15 10:49:00 1539571740000 1.07 11.43 30.53 88.60 3.11 0.95 0.93 0.95
728 2018-10-15 10:49:00 1539571740000 1.07 11.43 30.53 88.60 3.11 0.95 0.93 0.95
729 2018-10-15 10:49:00 1539571740000 1.07 11.43 30.53 88.60 3.11 0.95 0.93 0.95
730 2018-10-15 10:49:00 1539571740000 1.07 11.43 30.53 88.60 3.11 0.95 0.93 0.95
731 2018-10-15 10:49:00 1539571740000 1.07 11.43 30.53 88.60 3.11 0.95 0.93 0.95
732 2018-10-15 10:49:00 1539571740000 1.07 11.43↓ 30.53 88.60 3.11 0.95 0.93 0.95
733 2018-10-15 12:03:00 1539576180000 1.07 11.44↑ 30.53 88.61 3.11 0.95 0.93 0.95
734 2018-10-15 10:01:00 1539568860000 1.07 11.43↑ 30.53 88.60 3.11 0.95 0.93 0.95
735 2018-10-15 09:57:00 1539568620000 1.07 11.41↑ 30.53↑ 88.59 3.10 0.95 0.93 0.95
736 2018-10-15 08:50:00 1539564600000 1.07 11.40↓ 30.44↓ 88.57 3.11 0.95 0.93 0.95
737 2018-10-15 07:27:00 1539559620000 1.07 11.42↑ 30.45 88.59 3.11 0.95 0.93 0.95
738 2018-10-15 07:26:00 1539559560000 1.07 11.41↓ 30.45 88.58 3.11 0.95 0.93 0.95
739 2018-10-15 04:50:00 1539550200000 1.07 11.42↓ 30.45↓ 88.59 3.11 0.95 0.93 0.95
740 2018-10-15 04:27:00 1539548820000 1.07 11.43↓ 30.54↑ 88.60 3.10 0.95 0.93 0.95
741 2018-10-15 03:42:00 1539546120000 1.07 11.45↑ 30.49 88.61 3.11 0.95 0.93 0.95
742 2018-10-15 02:29:00 1539541740000 1.07 11.44↑ 30.49↑ 88.60 3.11 0.95 0.93 0.95
743 2018-10-15 01:11:00 1539537060000 1.07 11.42↑ 30.48↓ 88.59 3.11 0.95 0.93 0.95
744 2018-10-15 01:08:00 1539536880000 1.07 11.41↓ 30.54↓ 88.59 3.10 0.95 0.93 0.95
745 2018-10-15 00:43:00 1539535380000 1.07 11.42 30.55 88.60 3.10 0.95 0.93 0.95
746 2018-10-15 00:43:00 1539535380000 1.07 11.42 30.55 88.60 3.10 0.95 0.93 0.95
747 2018-10-15 00:43:00 1539535380000 1.07 11.42↓ 30.55↑ 88.60 3.10 0.95 0.93 0.95
748 2018-10-15 01:05:00 1539536700000 1.07 11.44↑ 30.50↓ 88.60 3.11 0.95 0.93 0.95
749 2018-10-15 00:40:00 1539535200000 1.07 11.42↑ 30.55↑ 88.60 3.10 0.95 0.93 0.95
750 2018-10-15 00:40:00 1539535200000 1.07 11.41↑ 30.46 88.58 3.11 0.95 0.93 0.95
751 2018-10-15 00:06:00 1539533160000 1.07 11.40↓ 30.46↓ 88.57 3.11 0.95 0.93 0.95
752 2018-10-15 00:02:00 1539532920000 1.07 11.41↑ 30.55↑ 88.59 3.10 0.95 0.93 0.95
753 2018-10-14 23:21:00 1539530460000 1.07 11.40 30.46↑ 88.57 3.11 0.95 0.93 0.95
754 2018-10-14 22:37:00 1539527820000 1.07 11.40 30.42↓ 88.57 3.12 0.95 0.93 0.95
755 2018-10-14 22:36:00 1539527760000 1.07 11.40 30.43↑ 88.57 3.11 0.95 0.93 0.95
756 2018-10-14 21:37:00 1539524220000 1.07 11.40 30.42↓ 88.57 3.12 0.95 0.93 0.95
757 2018-10-14 20:38:00 1539520680000 1.07 11.40 30.51↑ 88.58 3.11 0.95 0.93 0.95
758 2018-10-14 19:52:00 1539517920000 1.07 11.40 30.50↑ 88.58 3.11 0.95 0.93 0.95
759 2018-10-14 19:16:00 1539515760000 1.07 11.40↑ 30.49↑ 88.58 3.11 0.95 0.93 0.95
760 2018-10-14 19:07:00 1539515220000 1.07 11.38 30.43↑ 88.56 3.11 0.95 0.93 0.95
761 2018-10-14 18:48:00 1539514080000 1.07 11.38 30.40↑ 88.56 3.12 0.95 0.93 0.95
762 2018-10-14 18:47:00 1539514020000 1.07 11.38 30.38↑ 88.55 3.12 0.95 0.93 0.95
763 2018-10-14 16:55:00 1539507300000 1.07 11.38↑ 30.35↑ 88.55 3.12 0.95 0.93 0.95
764 2018-10-14 12:05:00 1539489900000 1.07 11.36↑ 30.27 88.53 3.13 0.95 0.92 0.95
765 2018-10-14 12:03:00 1539489780000 1.07 11.35↓ 30.27 88.53 3.13 0.95 0.92 0.95
766 2018-10-14 09:13:00 1539479580000 1.07 11.36↑ 30.27 88.53 3.13 0.95 0.92 0.95
767 2018-10-14 05:46:00 1539467160000 1.07 11.34↓ 30.27↓ 88.52 3.13 0.95 0.92 0.95
768 2018-10-14 00:13:00 1539447180000 1.07 11.36 30.30 88.53 3.13 0.95 0.92 0.95
769 2018-10-14 00:13:00 1539447180000 1.07 11.36 30.30 88.53 3.13 0.95 0.92 0.95
770 2018-10-14 00:13:00 1539447180000 1.07 11.36 30.30 88.53 3.13 0.95 0.92 0.95
771 2018-10-14 00:13:00 1539447180000 1.07 11.36 30.30↓ 88.53 3.13 0.95 0.92 0.95
772 2018-10-14 03:05:00 1539457500000 1.07 11.36 30.36↑ 88.54 3.12 0.95 0.93 0.95
773 2018-10-13 23:56:00 1539446160000 1.07 11.36↓ 30.33 88.54 3.12 0.95 0.92 0.95
774 2018-10-13 23:56:00 1539446160000 1.07 11.37 30.33 88.54 3.12 0.95 0.92 0.95
775 2018-10-13 23:32:00 1539444720000 1.07 11.37↑ 30.33 88.54 3.12 0.95 0.92 0.95
776 2018-10-13 23:40:00 1539445200000 1.07 11.36↓ 30.33 88.54 3.12 0.95 0.92 0.95
777 2018-10-13 21:59:00 1539439140000 1.07 11.37↑ 30.33 88.54 3.12 0.95 0.92 0.95
778 2018-10-13 18:59:00 1539428340000 1.07 11.36 30.33↑ 88.54 3.12 0.95 0.92 0.95
779 2018-10-13 18:56:00 1539428160000 1.07 11.36 30.32↓ 88.54 3.12 0.95 0.92 0.95
780 2018-10-13 18:50:00 1539427800000 1.07 11.36↑ 30.33↑ 88.54 3.12 0.95 0.92 0.95
781 2018-10-13 18:30:00 1539426600000 1.07 11.35 30.17↑ 88.52 3.14 0.95 0.92 0.95
782 2018-10-13 18:29:00 1539426540000 1.07 11.35 30.16 88.52 3.14 0.95 0.92 0.95
783 2018-10-13 17:23:00 1539422580000 1.07 11.35 30.16 88.52 3.14 0.95 0.92 0.95
784 2018-10-13 17:23:00 1539422580000 1.07 11.35 30.16↓ 88.52 3.14 0.95 0.92 0.95
785 2018-10-13 18:08:00 1539425280000 1.07 11.35 30.17↑ 88.52 3.14 0.95 0.92 0.95
786 2018-10-13 16:48:00 1539420480000 1.07 11.35 30.16↑ 88.52 3.14 0.95 0.92 0.95
787 2018-10-13 13:55:00 1539410100000 1.07 11.35↓ 30.08↓ 88.51 3.15 0.95 0.92 0.95
788 2018-10-13 13:55:00 1539410100000 1.07 11.36↓ 30.10↓ 88.52 3.15 0.95 0.92 0.95
789 2018-10-13 13:52:00 1539409920000 1.07 11.38 30.14 88.53 3.14 0.95 0.92 0.95
790 2018-10-13 13:22:00 1539408120000 1.07 11.38 30.14 88.53 3.14 0.95 0.92 0.95
791 2018-10-13 13:22:00 1539408120000 1.07 11.38 30.14 88.53 3.14 0.95 0.92 0.95
792 2018-10-13 13:22:00 1539408120000 1.07 11.38↑ 30.14↑ 88.53 3.14 0.95 0.92 0.95
793 2018-10-13 13:42:00 1539409320000 1.07 11.37↓ 30.13↓ 88.53 3.14 0.95 0.92 0.95
794 2018-10-13 12:58:00 1539406680000 1.07 11.39 30.15 88.54 3.14 0.95 0.92 0.95
795 2018-10-13 12:58:00 1539406680000 1.07 11.39 30.15 88.54 3.14 0.95 0.92 0.95
796 2018-10-13 12:58:00 1539406680000 1.07 11.39↑ 30.15↑ 88.54 3.14 0.95 0.92 0.95
797 2018-10-13 13:01:00 1539406860000 1.07 11.38↓ 30.14↓ 88.53 3.14 0.95 0.92 0.95
798 2018-10-13 12:48:00 1539406080000 1.07 11.39↓ 30.15↑ 88.54 3.14 0.95 0.92 0.95
799 2018-10-13 12:40:00 1539405600000 1.07 11.41↑ 30.11↓ 88.55 3.15 0.95 0.92 0.95
800 2018-10-13 11:54:00 1539402840000 1.07 11.39↑ 30.15↑ 88.54 3.14 0.95 0.92 0.95
801 2018-10-13 11:54:00 1539402840000 1.07 11.38↑ 30.14↑ 88.53 3.14 0.95 0.92 0.95
802 2018-10-13 11:33:00 1539401580000 1.07 11.37↓ 30.12↓ 88.52 3.14 0.95 0.92 0.95
803 2018-10-13 11:44:00 1539402240000 1.07 11.38 30.13↓ 88.53 3.14 0.95 0.92 0.95
804 2018-10-13 02:50:00 1539370200000 1.07 11.38↑ 30.20↑ 88.54 3.14 0.95 0.92 0.95
805 2018-10-13 02:50:00 1539370200000 1.07 11.37 30.12↓ 88.52 3.14 0.95 0.92 0.95
806 2018-10-13 02:49:00 1539370140000 1.07 11.37 30.13↑ 88.53 3.14 0.95 0.92 0.95
807 2018-10-13 01:16:00 1539364560000 1.07 11.37↓ 30.12↓ 88.52 3.14 0.95 0.92 0.95
808 2018-10-13 02:41:00 1539369660000 1.07 11.38↑ 30.20↑ 88.54 3.14 0.95 0.92 0.95
809 2018-10-13 01:16:00 1539364560000 1.07 11.37 30.12↓ 88.52 3.14 0.95 0.92 0.95
810 2018-10-13 01:10:00 1539364200000 1.07 11.37 30.13↑ 88.53 3.14 0.95 0.92 0.95
811 2018-10-12 23:36:00 1539358560000 1.07 11.37 30.12↓ 88.52 3.14 0.95 0.92 0.95
812 2018-10-12 22:51:00 1539355860000 1.07 11.37↑ 30.13↑ 88.53 3.14 0.95 0.92 0.95
813 2018-10-12 21:55:00 1539352500000 1.07 11.36 30.10↑ 88.52 3.15 0.95 0.92 0.95
814 2018-10-12 22:00:00 1539352800000 1.07 11.36 30.09↓ 88.52 3.15 0.95 0.92 0.95
815 2018-10-12 21:55:00 1539352500000 1.07 11.36 30.10↑ 88.52 3.15 0.95 0.92 0.95
816 2018-10-12 21:32:00 1539351120000 1.07 11.36 30.08↓ 88.51 3.15 0.95 0.92 0.95
817 2018-10-12 21:30:00 1539351000000 1.07 11.36 30.09↑ 88.52 3.15 0.95 0.92 0.95
818 2018-10-12 21:14:00 1539350040000 1.07 11.36 30.08 88.51 3.15 0.95 0.92 0.95
819 2018-10-12 20:58:00 1539349080000 1.07 11.36 30.08↓ 88.51 3.15 0.95 0.92 0.95
820 2018-10-12 21:08:00 1539349680000 1.07 11.36 30.09↑ 88.52 3.15 0.95 0.92 0.95
821 2018-10-12 20:48:00 1539348480000 1.07 11.36 30.08 88.51 3.15 0.95 0.92 0.95
822 2018-10-12 20:14:00 1539346440000 1.07 11.36 30.08↑ 88.51 3.15 0.95 0.92 0.95
823 2018-10-12 20:28:00 1539347280000 1.07 11.36 30.07↓ 88.51 3.15 0.95 0.92 0.95
824 2018-10-12 20:14:00 1539346440000 1.07 11.36↑ 30.08 88.51 3.15 0.95 0.92 0.95
825 2018-10-12 20:13:00 1539346380000 1.07 11.35↓ 30.08↓ 88.51 3.15 0.95 0.92 0.95
826 2018-10-12 17:59:00 1539338340000 1.07 11.36 30.16 88.52 3.14 0.95 0.92 0.95
827 2018-10-12 17:59:00 1539338340000 1.07 11.36 30.16 88.52 3.14 0.95 0.92 0.95
828 2018-10-12 17:59:00 1539338340000 1.07 11.36 30.16↑ 88.52 3.14 0.95 0.92 0.95
829 2018-10-12 19:47:00 1539344820000 1.07 11.36 30.08↓ 88.51 3.15 0.95 0.92 0.95
830 2018-10-12 17:59:00 1539338340000 1.07 11.36 30.14↓ 88.52 3.14 0.95 0.92 0.95
831 2018-10-12 17:58:00 1539338280000 1.07 11.36 30.16 88.52 3.14 0.95 0.92 0.95
832 2018-10-12 17:39:00 1539337140000 1.07 11.36 30.16↑ 88.52 3.14 0.95 0.92 0.95
833 2018-10-12 17:43:00 1539337380000 1.07 11.36 30.14↓ 88.52 3.14 0.95 0.92 0.95
834 2018-10-12 17:39:00 1539337140000 1.07 11.36 30.16↑ 88.52 3.14 0.95 0.92 0.95
835 2018-10-12 16:10:00 1539331800000 1.07 11.36↑ 30.14↓ 88.52 3.14 0.95 0.92 0.95
836 2018-10-12 16:10:00 1539331800000 1.07 11.35 30.23↓ 88.52 3.13 0.95 0.92 0.95
837 2018-10-12 13:43:00 1539322980000 1.07 11.35 30.32 88.53 3.12 0.95 0.92 0.95
838 2018-10-12 13:43:00 1539322980000 1.07 11.35 30.32 88.53 3.12 0.95 0.92 0.95
839 2018-10-12 13:43:00 1539322980000 1.07 11.35↓ 30.32↑ 88.53 3.12 0.95 0.92 0.95
840 2018-10-12 16:08:00 1539331680000 1.07 11.36↑ 30.23↓ 88.53 3.13 0.95 0.92 0.95
841 2018-10-12 12:56:00 1539320160000 1.07 11.35 30.33 88.53 3.12 0.95 0.92 0.95
842 2018-10-12 12:56:00 1539320160000 1.07 11.35 30.33 88.53 3.12 0.95 0.92 0.95
843 2018-10-12 12:56:00 1539320160000 1.07 11.35 30.33 88.53 3.12 0.95 0.92 0.95
844 2018-10-12 12:56:00 1539320160000 1.07 11.35 30.33 88.53 3.12 0.95 0.92 0.95
845 2018-10-12 12:56:00 1539320160000 1.07 11.35 30.33↑ 88.53 3.12 0.95 0.92 0.95
846 2018-10-12 13:03:00 1539320580000 1.07 11.35 30.32↓ 88.53 3.12 0.95 0.92 0.95
847 2018-10-12 12:56:00 1539320160000 1.07 11.35 30.33↓ 88.53 3.12 0.95 0.92 0.95
848 2018-10-12 12:55:00 1539320100000 1.07 11.35 30.34↑ 88.53 3.12 0.95 0.92 0.95
849 2018-10-12 12:33:00 1539318780000 1.07 11.35 30.33↑ 88.53 3.12 0.95 0.92 0.95
850 2018-10-12 12:13:00 1539317580000 1.07 11.35 30.32↓ 88.53 3.12 0.95 0.92 0.95
851 2018-10-12 12:12:00 1539317520000 1.07 11.35 30.33 88.53 3.12 0.95 0.92 0.95
852 2018-10-12 11:02:00 1539313320000 1.07 11.35 30.33↑ 88.53 3.12 0.95 0.92 0.95
853 2018-10-12 11:24:00 1539314640000 1.07 11.35 30.32 88.53 3.12 0.95 0.92 0.95
854 2018-10-12 10:37:00 1539311820000 1.07 11.35 30.32↓ 88.53 3.12 0.95 0.92 0.95
855 2018-10-12 11:02:00 1539313320000 1.07 11.35 30.33↑ 88.53 3.12 0.95 0.92 0.95
856 2018-10-12 10:37:00 1539311820000 1.07 11.35 30.32↓ 88.53 3.12 0.95 0.92 0.95
857 2018-10-12 09:49:00 1539308940000 1.07 11.35 30.33↑ 88.53 3.12 0.95 0.92 0.95
858 2018-10-12 09:00:00 1539306000000 1.07 11.35 30.32↓ 88.53 3.12 0.95 0.92 0.95
859 2018-10-12 05:10:00 1539292200000 1.07 11.35↑ 30.33↑ 88.53 3.12 0.95 0.92 0.95
860 2018-10-12 03:32:00 1539286320000 1.07 11.34 30.32↓ 88.52 3.12 0.95 0.92 0.95
861 2018-10-12 03:44:00 1539287040000 1.07 11.34 30.33↑ 88.52 3.12 0.95 0.92 0.95
862 2018-10-12 03:32:00 1539286320000 1.07 11.34↑ 30.32↓ 88.52 3.12 0.95 0.92 0.95
863 2018-10-12 03:15:00 1539285300000 1.07 11.32↑ 30.34↓ 88.51 3.12 0.95 0.92 0.95
864 2018-10-12 02:59:00 1539284340000 1.07 11.31↓ 30.35 88.51 3.12 0.95 0.93 0.95
865 2018-10-12 03:05:00 1539284700000 1.07 11.32↑ 30.35 88.51 3.12 0.95 0.93 0.95
866 2018-10-12 02:59:00 1539284340000 1.07 11.31↓ 30.35 88.51 3.12 0.95 0.93 0.95
867 2018-10-12 02:58:00 1539284280000 1.07 11.32 30.35↓ 88.51 3.12 0.95 0.93 0.95
868 2018-10-12 02:29:00 1539282540000 1.07 11.32 30.38↑ 88.52 3.12 0.95 0.93 0.95
869 2018-10-12 02:45:00 1539283500000 1.07 11.32 30.37↓ 88.51 3.12 0.95 0.93 0.95
870 2018-10-12 02:29:00 1539282540000 1.07 11.32 30.38↑ 88.52 3.12 0.95 0.93 0.95
871 2018-10-12 02:14:00 1539281640000 1.07 11.32↑ 30.37 88.51 3.12 0.95 0.93 0.95
872 2018-10-12 01:59:00 1539280740000 1.07 11.30↓ 30.37↑ 88.50 3.12 0.95 0.93 0.95
873 2018-10-12 02:06:00 1539281160000 1.07 11.31 30.35↓ 88.51 3.12 0.95 0.93 0.95
874 2018-10-12 02:01:00 1539280860000 1.07 11.31↑ 30.37 88.51 3.12 0.95 0.93 0.95
875 2018-10-12 01:59:00 1539280740000 1.07 11.30↓ 30.37 88.50 3.12 0.95 0.93 0.95
876 2018-10-12 01:52:00 1539280320000 1.07 11.31 30.37 88.51 3.12 0.95 0.93 0.95
877 2018-10-12 00:53:00 1539276780000 1.07 11.31 30.37↑ 88.51 3.12 0.95 0.93 0.95
878 2018-10-12 01:46:00 1539279960000 1.07 11.31 30.35↓ 88.51 3.12 0.95 0.93 0.95
879 2018-10-12 00:53:00 1539276780000 1.07 11.31↑ 30.37↓ 88.51 3.12 0.95 0.93 0.95
880 2018-10-12 00:52:00 1539276720000 1.07 11.30↓ 30.38↑ 88.50 3.12 0.95 0.93 0.95
881 2018-10-11 23:45:00 1539272700000 1.07 11.34 30.37 88.53 3.12 0.95 0.93 0.95
882 2018-10-11 23:45:00 1539272700000 1.07 11.34 30.37 88.53 3.12 0.95 0.93 0.95
883 2018-10-11 23:45:00 1539272700000 1.07 11.34↑ 30.37 88.53 3.12 0.95 0.93 0.95
884 2018-10-12 00:04:00 1539273840000 1.07 11.31↓ 30.37 88.51 3.12 0.95 0.93 0.95
885 2018-10-11 23:45:00 1539272700000 1.07 11.34↑ 30.37↑ 88.53 3.12 0.95 0.93 0.95
886 2018-10-11 23:35:00 1539272100000 1.07 11.33 30.36↓ 88.52 3.12 0.95 0.93 0.95
887 2018-10-11 23:33:00 1539271980000 1.07 11.33↓ 30.37↑ 88.52 3.12 0.95 0.93 0.95
888 2018-10-11 22:47:00 1539269220000 1.07 11.35 30.36↓ 88.53 3.12 0.95 0.93 0.95
889 2018-10-11 22:39:00 1539268740000 1.07 11.35↓ 30.37↑ 88.53 3.12 0.95 0.93 0.95
890 2018-10-11 22:17:00 1539267420000 1.07 11.37 30.34↓ 88.54 3.12 0.95 0.92 0.95
891 2018-10-11 22:15:00 1539267300000 1.07 11.37 30.35↑ 88.55 3.12 0.95 0.93 0.95
892 2018-10-11 22:01:00 1539266460000 1.07 11.37 30.34↓ 88.54 3.12 0.95 0.92 0.95
893 2018-10-11 22:00:00 1539266400000 1.07 11.37 30.35↑ 88.55 3.12 0.95 0.93 0.95
894 2018-10-11 21:34:00 1539264840000 1.07 11.37↑ 30.34↓ 88.54 3.12 0.95 0.92 0.95
895 2018-10-11 21:34:00 1539264840000 1.07 11.36 30.42↑ 88.55 3.11 0.95 0.93 0.95
896 2018-10-11 21:31:00 1539264660000 1.07 11.36 30.41↓ 88.54 3.12 0.95 0.93 0.95
897 2018-10-11 21:31:00 1539264660000 1.07 11.36 30.43↑ 88.55 3.11 0.95 0.93 0.95
898 2018-10-11 21:08:00 1539263280000 1.07 11.36 30.41 88.54 3.12 0.95 0.93 0.95
899 2018-10-11 21:08:00 1539263280000 1.07 11.36 30.41 88.54 3.12 0.95 0.93 0.95
900 2018-10-11 21:08:00 1539263280000 1.07 11.36↓ 30.41↑ 88.54 3.12 0.95 0.93 0.95
901 2018-10-11 21:25:00 1539264300000 1.07 11.37↑ 30.33↓ 88.54 3.12 0.95 0.92 0.95
902 2018-10-11 21:08:00 1539263280000 1.07 11.36 30.41↓ 88.54 3.12 0.95 0.93 0.95
903 2018-10-11 20:54:00 1539262440000 1.07 11.36↑ 30.42↓ 88.55 3.11 0.95 0.93 0.95
904 2018-10-11 20:29:00 1539260940000 1.07 11.34 30.46↑ 88.54 3.11 0.95 0.93 0.95
905 2018-10-11 19:35:00 1539257700000 1.07 11.34 30.44↓ 88.53 3.11 0.95 0.93 0.95
906 2018-10-11 20:02:00 1539259320000 1.07 11.34 30.45↑ 88.54 3.11 0.95 0.93 0.95
907 2018-10-11 19:35:00 1539257700000 1.07 11.34 30.44↓ 88.53 3.11 0.95 0.93 0.95
908 2018-10-11 18:54:00 1539255240000 1.07 11.34 30.45↑ 88.54 3.11 0.95 0.93 0.95
909 2018-10-11 18:11:00 1539252660000 1.07 11.34 30.44↓ 88.53 3.11 0.95 0.93 0.95
910 2018-10-11 16:53:00 1539247980000 1.07 11.34↓ 30.46↑ 88.54 3.11 0.95 0.93 0.95
911 2018-10-11 15:20:00 1539242400000 1.07 11.36↑ 30.42↓ 88.55 3.11 0.95 0.93 0.95
912 2018-10-11 15:15:00 1539242100000 1.07 11.34↑ 30.46↑ 88.54 3.11 0.95 0.93 0.95
913 2018-10-11 13:54:00 1539237240000 1.07 11.32↓ 30.38 88.52 3.12 0.95 0.93 0.95
914 2018-10-11 14:25:00 1539239100000 1.07 11.33↑ 30.38 88.52 3.12 0.95 0.93 0.95
915 2018-10-11 13:54:00 1539237240000 1.07 11.32↓ 30.38↑ 88.52 3.12 0.95 0.93 0.95
916 2018-10-11 13:47:00 1539236820000 1.07 11.33 30.37 88.52 3.12 0.95 0.93 0.95
917 2018-10-11 13:17:00 1539235020000 1.07 11.33 30.37↓ 88.52 3.12 0.95 0.93 0.95
918 2018-10-11 13:45:00 1539236700000 1.07 11.33 30.38↑ 88.52 3.12 0.95 0.93 0.95
919 2018-10-11 13:17:00 1539235020000 1.07 11.33↓ 30.37↑ 88.52 3.12 0.95 0.93 0.95
920 2018-10-11 13:17:00 1539235020000 1.07 11.35↓ 30.33 88.53 3.12 0.95 0.92 0.95
921 2018-10-11 12:32:00 1539232320000 1.07 11.36↑ 30.33↓ 88.54 3.12 0.95 0.92 0.95
922 2018-10-11 13:02:00 1539234120000 1.07 11.34↓ 30.36↑ 88.53 3.12 0.95 0.93 0.95
923 2018-10-11 12:32:00 1539232320000 1.07 11.36↑ 30.33↑ 88.54 3.12 0.95 0.92 0.95
924 2018-10-11 12:32:00 1539232320000 1.07 11.35↓ 30.32↓ 88.53 3.12 0.95 0.92 0.95
925 2018-10-11 11:39:00 1539229140000 1.07 11.36 30.33↓ 88.54 3.12 0.95 0.92 0.95
926 2018-10-11 12:22:00 1539231720000 1.07 11.36 30.34↑ 88.54 3.12 0.95 0.92 0.95
927 2018-10-11 11:39:00 1539229140000 1.07 11.36↑ 30.33↑ 88.54 3.12 0.95 0.92 0.95
928 2018-10-11 11:08:00 1539227280000 1.07 11.35↓ 30.32↓ 88.53 3.12 0.95 0.92 0.95
929 2018-10-11 10:53:00 1539226380000 1.07 11.37 30.42↓ 88.55 3.11 0.95 0.93 0.95
930 2018-10-11 10:49:00 1539226140000 1.07 11.37 30.43↑ 88.55 3.11 0.95 0.93 0.95
931 2018-10-11 10:16:00 1539224160000 1.07 11.37↑ 30.42↓ 88.55 3.11 0.95 0.93 0.95
932 2018-10-11 07:53:00 1539215580000 1.07 11.35 30.45↓ 88.54 3.11 0.95 0.93 0.95
933 2018-10-11 07:35:00 1539214500000 1.07 11.35 30.46↓ 88.54 3.11 0.95 0.93 0.95
934 2018-10-11 07:35:00 1539214500000 1.07 11.35 30.47↓ 88.54 3.11 0.95 0.93 0.95
935 2018-10-11 07:28:00 1539214080000 1.07 11.35↑ 30.48↑ 88.54 3.11 0.95 0.93 0.95
936 2018-10-11 07:19:00 1539213540000 1.07 11.34 30.38↑ 88.53 3.12 0.95 0.93 0.95
937 2018-10-11 07:20:00 1539213600000 1.07 11.34 30.37↓ 88.53 3.12 0.95 0.93 0.95
938 2018-10-11 07:19:00 1539213540000 1.07 11.34 30.38↑ 88.53 3.12 0.95 0.93 0.95
939 2018-10-11 07:09:00 1539212940000 1.07 11.34 30.36↑ 88.53 3.12 0.95 0.93 0.95
940 2018-10-11 05:26:00 1539206760000 1.07 11.34 30.35 88.53 3.12 0.95 0.93 0.95
941 2018-10-11 04:48:00 1539204480000 1.07 11.34↑ 30.35↓ 88.53 3.12 0.95 0.93 0.95
942 2018-10-11 05:25:00 1539206700000 1.07 11.33↓ 30.36↑ 88.52 3.12 0.95 0.93 0.95
943 2018-10-11 04:48:00 1539204480000 1.07 11.34 30.35↑ 88.53 3.12 0.95 0.93 0.95
944 2018-10-11 04:48:00 1539204480000 1.07 11.34 30.26↓ 88.52 3.13 0.95 0.92 0.95
945 2018-10-11 04:33:00 1539203580000 1.07 11.34 30.34↓ 88.53 3.12 0.95 0.92 0.95
946 2018-10-11 04:31:00 1539203460000 1.07 11.34 30.35↑ 88.53 3.12 0.95 0.93 0.95
947 2018-10-11 04:18:00 1539202680000 1.07 11.34 30.34↓ 88.53 3.12 0.95 0.92 0.95
948 2018-10-11 04:17:00 1539202620000 1.07 11.34 30.35↑ 88.53 3.12 0.95 0.93 0.95
949 2018-10-11 03:39:00 1539200340000 1.07 11.34 30.34↑ 88.53 3.12 0.95 0.92 0.95
950 2018-10-11 01:57:00 1539194220000 1.07 11.34↑ 30.14↑ 88.51 3.14 0.95 0.92 0.95
951 2018-10-11 01:28:00 1539192480000 1.07 11.27↑ 29.91 88.44 3.16 0.95 0.91 0.95
952 2018-10-11 01:26:00 1539192360000 1.07 11.26↓ 29.91 88.43 3.16 0.95 0.91 0.95
953 2018-10-10 22:42:00 1539182520000 1.07 11.27↑ 29.91 88.44 3.16 0.95 0.91 0.95
954 2018-10-10 21:48:00 1539179280000 1.07 11.26↑ 29.91↓ 88.43 3.16 0.95 0.91 0.95
955 2018-10-10 21:07:00 1539176820000 1.07 11.25↑ 29.92↓ 88.43 3.16 0.95 0.91 0.95
956 2018-10-10 19:46:00 1539171960000 1.07 11.24↓ 29.93↓ 88.42 3.16 0.95 0.91 0.95
957 2018-10-10 19:33:00 1539171180000 1.07 11.26 29.97 88.44 3.16 0.95 0.91 0.95
958 2018-10-10 19:07:00 1539169620000 1.07 11.26 29.97 88.44 3.16 0.95 0.91 0.95
959 2018-10-10 19:07:00 1539169620000 1.07 11.26↓ 29.97↓ 88.44 3.16 0.95 0.91 0.95
960 2018-10-10 19:22:00 1539170520000 1.07 11.27 30.00↓ 88.45 3.15 0.95 0.91 0.95
961 2018-10-10 19:07:00 1539169620000 1.07 11.27↓ 30.01↓ 88.45 3.15 0.95 0.91 0.95
962 2018-10-10 18:48:00 1539168480000 1.07 11.28↑ 30.04↑ 88.46 3.15 0.95 0.92 0.95
963 2018-10-10 18:47:00 1539168420000 1.07 11.27↓ 30.03↓ 88.45 3.15 0.95 0.92 0.95
964 2018-10-10 18:04:00 1539165840000 1.07 11.28 30.04↓ 88.46 3.15 0.95 0.92 0.95
965 2018-10-10 16:23:00 1539159780000 1.07 11.28 30.05↓ 88.46 3.15 0.95 0.92 0.95
966 2018-10-10 15:53:00 1539157980000 1.07 11.28↑ 30.06↑ 88.46 3.15 0.95 0.92 0.95
967 2018-10-10 15:53:00 1539157980000 1.07 11.26 30.04↑ 88.45 3.15 0.95 0.92 0.95
968 2018-10-10 15:39:00 1539157140000 1.07 11.26 30.03 88.44 3.15 0.95 0.92 0.95
969 2018-10-10 15:39:00 1539157140000 1.07 11.26 30.03 88.44 3.15 0.95 0.92 0.95
970 2018-10-10 15:39:00 1539157140000 1.07 11.26 30.03 88.44 3.15 0.95 0.92 0.95
971 2018-10-10 15:39:00 1539157140000 1.07 11.26 30.03 88.44 3.15 0.95 0.92 0.95
972 2018-10-10 15:39:00 1539157140000 1.07 11.26 30.03 88.44 3.15 0.95 0.92 0.95
973 2018-10-10 15:39:00 1539157140000 1.07 11.26 30.03 88.44 3.15 0.95 0.92 0.95
974 2018-10-10 15:39:00 1539157140000 1.07 11.26 30.03 88.44 3.15 0.95 0.92 0.95
975 2018-10-10 15:39:00 1539157140000 1.07 11.26 30.03 88.44 3.15 0.95 0.92 0.95
976 2018-10-10 15:39:00 1539157140000 1.07 11.26 30.03 88.44 3.15 0.95 0.92 0.95
977 2018-10-10 15:39:00 1539157140000 1.07 11.26↓ 30.03↓ 88.44 3.15 0.95 0.92 0.95
978 2018-10-10 15:45:00 1539157500000 1.07 11.28↑ 30.06↑ 88.46 3.15 0.95 0.92 0.95
979 2018-10-10 15:40:00 1539157200000 1.07 11.27↑ 30.03 88.45 3.15 0.95 0.92 0.95
980 2018-10-10 15:39:00 1539157140000 1.07 11.26↓ 30.03 88.44 3.15 0.95 0.92 0.95
981 2018-10-10 15:32:00 1539156720000 1.07 11.27↑ 30.03 88.45 3.15 0.95 0.92 0.95
982 2018-10-10 15:31:00 1539156660000 1.07 11.26↓ 30.03 88.44 3.15 0.95 0.92 0.95
983 2018-10-10 14:54:00 1539154440000 1.07 11.27↑ 30.03 88.45 3.15 0.95 0.92 0.95
984 2018-10-10 13:29:00 1539149340000 1.07 11.26↓ 30.03↑ 88.44 3.15 0.95 0.92 0.95
985 2018-10-10 13:29:00 1539149340000 1.07 11.28↓ 29.99↓ 88.45 3.16 0.95 0.91 0.95
986 2018-10-10 11:43:00 1539142980000 1.07 11.30↑ 30.06↓ 88.47 3.15 0.95 0.92 0.95
987 2018-10-10 13:02:00 1539147720000 1.07 11.28↓ 30.10↑ 88.46 3.14 0.95 0.92 0.95
988 2018-10-10 11:43:00 1539142980000 1.07 11.30↑ 30.06↑ 88.47 3.15 0.95 0.92 0.95
989 2018-10-10 11:43:00 1539142980000 1.07 11.29↓ 30.00↓ 88.46 3.16 0.95 0.91 0.95
990 2018-10-10 10:49:00 1539139740000 1.07 11.30↑ 30.04↓ 88.47 3.15 0.95 0.92 0.95
991 2018-10-10 10:30:00 1539138600000 1.07 11.28↑ 30.08↓ 88.46 3.15 0.95 0.92 0.95
992 2018-10-10 05:29:00 1539120540000 1.07 11.27↑ 30.19↑ 88.47 3.14 0.95 0.92 0.95
993 2018-10-10 06:41:00 1539124860000 1.07 11.25↓ 30.12↓ 88.45 3.14 0.95 0.92 0.95
994 2018-10-10 05:22:00 1539120120000 1.07 11.27↑ 30.19 88.47 3.14 0.95 0.92 0.95
995 2018-10-10 05:21:00 1539120060000 1.07 11.26↓ 30.19 88.46 3.14 0.95 0.92 0.95
996 2018-10-10 05:09:00 1539119340000 1.07 11.27↓ 30.19↓ 88.47 3.14 0.95 0.92 0.95
997 2018-10-10 04:38:00 1539117480000 1.07 11.28 30.35↓ 88.49 3.12 0.95 0.93 0.95
998 2018-10-10 04:05:00 1539115500000 1.07 11.28 30.36 88.49 3.12 0.95 0.93 0.95
999 2018-10-10 04:05:00 1539115500000 1.07 11.28↓ 30.36 88.49 3.12 0.95 0.93 0.95
1000 2018-10-10 04:21:00 1539116460000 1.07 11.29↑ 30.36↓ 88.49 3.12 0.95 0.93 0.95
1001 2018-10-10 03:12:00 1539112320000 1.07 11.28 30.38 88.49 3.12 0.95 0.93 0.95
1002 2018-10-10 03:12:00 1539112320000 1.07 11.28 30.38↑ 88.49 3.12 0.95 0.93 0.95
1003 2018-10-10 04:02:00 1539115320000 1.07 11.28 30.36↓ 88.49 3.12 0.95 0.93 0.95
1004 2018-10-10 03:12:00 1539112320000 1.07 11.28↓ 30.44 88.49 3.11 0.95 0.93 0.95
1005 2018-10-10 03:12:00 1539112320000 1.07 11.29↑ 30.44 88.50 3.11 0.95 0.93 0.95
1006 2018-10-10 00:40:00 1539103200000 1.07 11.27↓ 30.44 88.49 3.11 0.95 0.93 0.95
1007 2018-10-09 23:23:00 1539098580000 1.07 11.29↓ 30.44↓ 88.50 3.11 0.95 0.93 0.95
1008 2018-10-09 23:23:00 1539098580000 1.07 11.59↓ 31.85↑ 88.82 2.98 0.95 0.97 0.95
1009 2018-10-09 23:14:00 1539098040000 1.07 11.60↑ 31.84↓ 88.82 2.98 0.95 0.97 0.95
1010 2018-10-09 23:00:00 1539097200000 1.07 11.59↓ 31.85↓ 88.82 2.98 0.95 0.97 0.95
1011 2018-10-09 22:50:00 1539096600000 1.07 11.62 31.99↑ 88.85 2.97 0.95 0.98 0.95
1012 2018-10-09 21:39:00 1539092340000 1.07 11.62↓ 31.98↓ 88.85 2.97 0.95 0.97 0.95
1013 2018-10-09 21:19:00 1539091140000 1.07 11.68↑ 32.17↓ 88.90 2.96 0.95 0.98 0.95
1014 2018-10-09 20:54:00 1539089640000 1.07 11.67↓ 32.19↑ 88.89 2.95 0.95 0.98 0.95
1015 2018-10-09 20:44:00 1539089040000 1.07 11.68↑ 32.17↓ 88.90 2.96 0.95 0.98 0.95
1016 2018-10-09 19:59:00 1539086340000 1.07 11.67↓ 32.19↓ 88.89 2.95 0.95 0.98 0.95
1017 2018-10-09 18:11:00 1539079860000 1.07 11.83 32.31↑ 89.00 2.95 0.95 0.98 0.95
1018 2018-10-09 16:34:00 1539074040000 1.07 11.83↓ 32.28↑ 89.00 2.95 0.95 0.98 0.95
1019 2018-10-09 16:33:00 1539073980000 1.07 11.88↓ 32.25↓ 89.03 2.95 0.95 0.98 0.95
1020 2018-10-09 15:45:00 1539071100000 1.07 11.91↑ 32.54↑ 89.07 2.93 0.95 0.99 0.95
1021 2018-10-09 14:16:00 1539065760000 1.07 11.90↓ 32.53↑ 89.06 2.93 0.95 0.99 0.95
1022 2018-10-09 13:44:00 1539063840000 1.07 12.03↑ 32.30 89.12 2.95 0.95 0.98 0.95
1023 2018-10-09 13:32:00 1539063120000 1.07 11.99↓ 32.30 89.10 2.95 0.95 0.98 0.95
1024 2018-10-09 13:16:00 1539062160000 1.07 12.03↑ 32.30 89.12 2.95 0.95 0.98 0.95
1025 2018-10-09 13:14:00 1539062040000 1.07 11.99↓ 32.30 89.10 2.95 0.95 0.98 0.95
1026 2018-10-09 12:53:00 1539060780000 1.07 12.03↑ 32.30↑ 89.12 2.95 0.95 0.98 0.95
1027 2018-10-09 12:47:00 1539060420000 1.07 11.99↑ 32.27↓ 89.09 2.95 0.95 0.98 0.95
1028 2018-10-09 11:41:00 1539056460000 1.07 11.86↑ 32.51↑ 89.04 2.93 0.95 0.99 0.95
1029 2018-10-09 09:11:00 1539047460000 1.07 11.85↑ 32.41 89.02 2.94 0.95 0.99 0.95
1030 2018-10-09 09:09:00 1539047340000 1.07 11.81↓ 32.41 89.00 2.94 0.95 0.99 0.95
1031 2018-10-09 07:16:00 1539040560000 1.07 11.85↓ 32.41↑ 89.02 2.94 0.95 0.99 0.95
1032 2018-10-09 06:14:00 1539036840000 1.07 11.99↓ 32.16↑ 89.09 2.96 0.95 0.98 0.95
1033 2018-10-09 06:05:00 1539036300000 1.07 12.00↑ 32.14↓ 89.09 2.97 0.95 0.98 0.95
1034 2018-10-09 05:44:00 1539035040000 1.07 11.99↑ 32.16↓ 89.09 2.96 0.95 0.98 0.95
1035 2018-10-09 05:09:00 1539032940000 1.07 11.85 32.41↓ 89.02 2.94 0.95 0.99 0.95
1036 2018-10-09 04:01:00 1539028860000 1.07 11.85↓ 32.52↓ 89.03 2.93 0.95 0.99 0.95
1037 2018-10-09 02:57:00 1539025020000 1.07 11.87↑ 32.77↑ 89.06 2.91 0.95 1.00 0.95
1038 2018-10-09 02:27:00 1539023220000 1.07 11.75 32.34↑ 88.96 2.94 0.95 0.99 0.95
1039 2018-10-09 02:16:00 1539022560000 1.07 11.75 32.33↓ 88.96 2.94 0.95 0.99 0.95
1040 2018-10-09 01:46:00 1539020760000 1.07 11.75 32.34↑ 88.96 2.94 0.95 0.99 0.95
1041 2018-10-09 01:16:00 1539018960000 1.07 11.75 32.33↓ 88.96 2.94 0.95 0.99 0.95
1042 2018-10-09 01:10:00 1539018600000 1.07 11.75↑ 32.34 88.96 2.94 0.95 0.99 0.95
1043 2018-10-09 01:09:00 1539018540000 1.07 11.70↓ 32.34 88.93 2.94 0.95 0.99 0.95
1044 2018-10-09 00:40:00 1539016800000 1.07 11.75↑ 32.34↑ 88.96 2.94 0.95 0.99 0.95
1045 2018-10-08 23:08:00 1539011280000 1.07 11.69 32.21↓ 88.91 2.95 0.95 0.98 0.95
1046 2018-10-08 21:35:00 1539005700000 1.07 11.69↑ 32.26↑ 88.91 2.95 0.95 0.98 0.95
1047 2018-10-08 21:08:00 1539004080000 1.07 11.30 31.28↑ 88.58 3.03 0.95 0.95 0.95
1048 2018-10-08 20:45:00 1539002700000 1.07 11.30 31.20↑ 88.58 3.04 0.95 0.95 0.95
1049 2018-10-08 20:23:00 1539001380000 1.07 11.30↑ 31.18 88.57 3.04 0.95 0.95 0.95
1050 2018-10-08 20:17:00 1539001020000 1.07 11.28↑ 31.18↓ 88.56 3.04 0.95 0.95 0.95
1051 2018-10-08 20:15:00 1539000900000 1.07 11.26↑ 31.33↓ 88.56 3.02 0.95 0.95 0.95
1052 2018-10-08 20:14:00 1539000840000 1.07 11.22↑ 31.35 88.54 3.02 0.95 0.96 0.95
1053 2018-10-08 20:03:00 1539000180000 1.07 11.14↓ 31.35↑ 88.48 3.02 0.95 0.96 0.95
1054 2018-10-08 18:55:00 1538996100000 1.07 11.18↓ 31.12↑ 88.49 3.04 0.95 0.95 0.95
1055 2018-10-08 18:33:00 1538994780000 1.07 11.22↑ 30.89↓ 88.50 3.07 0.95 0.94 0.95
1056 2018-10-08 18:11:00 1538993460000 1.07 11.21↑ 31.89↓ 88.57 2.97 0.95 0.97 0.95
1057 2018-10-08 15:56:00 1538985360000 1.07 11.17↑ 32.16 88.57 2.95 0.95 0.98 0.95
1058 2018-10-08 15:55:00 1538985300000 1.07 11.08↓ 32.16 88.51 2.94 0.95 0.98 0.95
1059 2018-10-08 14:36:00 1538980560000 1.07 11.17↓ 32.16↑ 88.57 2.95 0.95 0.98 0.95
1060 2018-10-08 14:29:00 1538980140000 1.07 11.19↑ 32.09↓ 88.58 2.95 0.95 0.98 0.95
1061 2018-10-08 14:26:00 1538979960000 1.07 11.17↓ 32.18 88.57 2.95 0.95 0.98 0.95
1062 2018-10-08 14:20:00 1538979600000 1.07 11.19↑ 32.18 88.58 2.95 0.95 0.98 0.95
1063 2018-10-08 14:17:00 1538979420000 1.07 11.10↓ 32.18 88.52 2.94 0.95 0.98 0.95
1064 2018-10-08 14:04:00 1538978640000 1.07 11.19↓ 32.18↑ 88.58 2.95 0.95 0.98 0.95
1065 2018-10-08 13:39:00 1538977140000 1.07 11.21↑ 32.14↓ 88.59 2.95 0.95 0.98 0.95
1066 2018-10-08 13:37:00 1538977020000 1.07 11.10↓ 32.18 88.52 2.94 0.95 0.98 0.95
1067 2018-10-08 13:14:00 1538975640000 1.07 11.19↓ 32.18↑ 88.58 2.95 0.95 0.98 0.95
1068 2018-10-08 13:09:00 1538975340000 1.07 11.21↑ 32.14 88.59 2.95 0.95 0.98 0.95
1069 2018-10-08 13:08:00 1538975280000 1.07 11.12↓ 32.14 88.53 2.95 0.95 0.98 0.95
1070 2018-10-08 13:02:00 1538974920000 1.07 11.21↓ 32.14↑ 88.59 2.95 0.95 0.98 0.95
1071 2018-10-08 12:48:00 1538974080000 1.07 11.53↑ 31.41↓ 88.74 3.02 0.95 0.96 0.95
1072 2018-10-08 12:23:00 1538972580000 1.07 11.51↓ 31.45↑ 88.73 3.02 0.95 0.96 0.95
1073 2018-10-08 11:58:00 1538971080000 1.07 11.53↑ 31.41↓ 88.74 3.02 0.95 0.96 0.95
1074 2018-10-08 11:32:00 1538969520000 1.07 11.51↓ 31.45↑ 88.73 3.02 0.95 0.96 0.95
1075 2018-10-08 11:17:00 1538968620000 1.07 11.53↑ 31.41↓ 88.74 3.02 0.95 0.96 0.95
1076 2018-10-08 11:08:00 1538968080000 1.07 11.21↑ 32.14↓ 88.59 2.95 0.95 0.98 0.95
1077 2018-10-08 11:06:00 1538967960000 1.07 11.10↓ 32.18 88.52 2.94 0.95 0.98 0.95
1078 2018-10-08 10:57:00 1538967420000 1.07 11.19↑ 32.18 88.58 2.95 0.95 0.98 0.95
1079 2018-10-08 10:53:00 1538967180000 1.07 11.10↓ 32.18 88.52 2.94 0.95 0.98 0.95
1080 2018-10-08 10:42:00 1538966520000 1.07 11.19↓ 32.18↑ 88.58 2.95 0.95 0.98 0.95
1081 2018-10-08 10:02:00 1538964120000 1.07 11.21↑ 32.14↓ 88.59 2.95 0.95 0.98 0.95
1082 2018-10-08 08:18:00 1538957880000 1.07 11.19↓ 32.18 88.58 2.95 0.95 0.98 0.95
1083 2018-10-08 06:39:00 1538951940000 1.07 11.28↑ 32.18 88.64 2.95 0.95 0.98 0.95
1084 2018-10-08 06:37:00 1538951820000 1.07 11.19↓ 32.18 88.58 2.95 0.95 0.98 0.95
1085 2018-10-08 06:00:00 1538949600000 1.07 11.28↓ 32.18↑ 88.64 2.95 0.95 0.98 0.95
1086 2018-10-08 05:47:00 1538948820000 1.07 11.60↑ 31.45 88.79 3.02 0.95 0.96 0.95
1087 2018-10-08 05:46:00 1538948760000 1.07 11.51↓ 31.45 88.73 3.02 0.95 0.96 0.95
1088 2018-10-08 04:26:00 1538943960000 1.07 11.60↑ 31.45 88.79 3.02 0.95 0.96 0.95
1089 2018-10-08 04:24:00 1538943840000 1.07 11.51↓ 31.45 88.73 3.02 0.95 0.96 0.95
1090 2018-10-08 03:48:00 1538941680000 1.07 11.60↑ 31.45 88.79 3.02 0.95 0.96 0.95
1091 2018-10-08 03:46:00 1538941560000 1.07 11.51↓ 31.45 88.73 3.02 0.95 0.96 0.95
1092 2018-10-08 03:07:00 1538939220000 1.07 11.60↑ 31.45↓ 88.79 3.02 0.95 0.96 0.95
1093 2018-10-08 00:48:00 1538930880000 1.07 11.28 32.18↑ 88.64 2.95 0.95 0.98 0.95
1094 2018-10-08 00:44:00 1538930640000 1.07 11.28↓ 32.16↑ 88.64 2.95 0.95 0.98 0.95
1095 2018-10-08 00:25:00 1538929500000 1.07 11.30 32.11↓ 88.65 2.95 0.95 0.98 0.95
1096 2018-10-08 00:00:00 1538928000000 1.07 11.30 32.18↑ 88.66 2.95 0.95 0.98 0.95
1097 2018-10-07 23:57:00 1538927820000 1.07 11.30 32.14↓ 88.65 2.95 0.95 0.98 0.95
1098 2018-10-07 23:37:00 1538926620000 1.07 11.30↑ 32.18 88.66 2.95 0.95 0.98 0.95
1099 2018-10-07 23:07:00 1538924820000 1.07 11.28↓ 32.18 88.64 2.95 0.95 0.98 0.95
1100 2018-10-07 22:38:00 1538923080000 1.07 11.30 32.18↑ 88.66 2.95 0.95 0.98 0.95
1101 2018-10-07 22:28:00 1538922480000 1.07 11.30 32.14↓ 88.65 2.95 0.95 0.98 0.95
1102 2018-10-07 22:04:00 1538921040000 1.07 11.30 32.18↑ 88.66 2.95 0.95 0.98 0.95
1103 2018-10-07 22:02:00 1538920920000 1.07 11.30 32.14↓ 88.65 2.95 0.95 0.98 0.95
1104 2018-10-07 20:52:00 1538916720000 1.07 11.30↑ 32.18 88.66 2.95 0.95 0.98 0.95
1105 2018-10-07 20:22:00 1538914920000 1.07 11.28↓ 32.18 88.64 2.95 0.95 0.98 0.95
1106 2018-10-07 20:02:00 1538913720000 1.07 11.30↑ 32.18 88.66 2.95 0.95 0.98 0.95
1107 2018-10-07 20:02:00 1538913720000 1.07 11.21↓ 32.18 88.60 2.95 0.95 0.98 0.95
1108 2018-10-07 19:50:00 1538913000000 1.07 11.30↑ 32.18 88.66 2.95 0.95 0.98 0.95
1109 2018-10-07 19:48:00 1538912880000 1.07 11.21↓ 32.18 88.60 2.95 0.95 0.98 0.95
1110 2018-10-07 18:52:00 1538909520000 1.07 11.30↑ 32.18 88.66 2.95 0.95 0.98 0.95
1111 2018-10-07 18:32:00 1538908320000 1.07 11.28↓ 32.18↑ 88.64 2.95 0.95 0.98 0.95
1112 2018-10-07 18:22:00 1538907720000 1.07 11.33↓ 31.91 88.65 2.97 0.95 0.97 0.95
1113 2018-10-07 18:12:00 1538907120000 1.07 11.35↑ 31.91↑ 88.67 2.97 0.95 0.97 0.95
1114 2018-10-07 15:26:00 1538897160000 1.07 11.30↑ 31.73↑ 88.62 2.99 0.95 0.97 0.95
1115 2018-10-07 14:56:00 1538895360000 1.07 11.26↑ 31.34 88.56 3.02 0.95 0.96 0.95
1116 2018-10-07 14:54:00 1538895240000 1.07 11.17↓ 31.34 88.50 3.02 0.95 0.96 0.95
1117 2018-10-07 13:52:00 1538891520000 1.07 11.26↑ 31.34↓ 88.56 3.02 0.95 0.96 0.95
1118 2018-10-07 13:50:00 1538891400000 1.07 11.19 31.52↓ 88.53 3.01 0.95 0.96 0.95
1119 2018-10-07 13:49:00 1538891340000 1.07 11.19↓ 32.43↑ 88.60 2.92 0.95 0.99 0.95
1120 2018-10-07 13:32:00 1538890320000 1.07 11.22↑ 32.34 88.62 2.93 0.95 0.99 0.95
1121 2018-10-07 13:30:00 1538890200000 1.07 11.13↓ 32.34 88.56 2.93 0.95 0.99 0.95
1122 2018-10-07 09:59:00 1538877540000 1.07 11.22↓ 32.34↑ 88.62 2.93 0.95 0.99 0.95
1123 2018-10-07 09:59:00 1538877540000 1.07 11.24↓ 31.89↑ 88.59 2.97 0.95 0.97 0.95
1124 2018-10-07 09:50:00 1538877000000 1.07 11.28↓ 31.48↑ 88.59 3.01 0.95 0.96 0.95
1125 2018-10-07 09:43:00 1538876580000 1.07 11.30↑ 31.45↑ 88.60 3.01 0.95 0.96 0.95
1126 2018-10-07 09:43:00 1538876580000 1.07 11.28 31.36↑ 88.58 3.02 0.95 0.96 0.95
1127 2018-10-07 09:30:00 1538875800000 1.07 11.28↑ 31.32↓ 88.57 3.03 0.95 0.95 0.95
1128 2018-10-07 09:05:00 1538874300000 1.07 11.25↓ 31.36↑ 88.56 3.02 0.95 0.96 0.95
1129 2018-10-07 08:21:00 1538871660000 1.07 11.28↓ 31.32↑ 88.57 3.03 0.95 0.95 0.95
1130 2018-10-07 08:09:00 1538870940000 1.07 11.57↑ 30.32↓ 88.67 3.13 0.95 0.92 0.95
1131 2018-10-07 07:32:00 1538868720000 1.07 11.55↑ 30.36↑ 88.66 3.12 0.95 0.93 0.95
1132 2018-10-07 07:30:00 1538868600000 1.07 11.45↓ 30.18↓ 88.58 3.14 0.95 0.92 0.95
1133 2018-10-07 07:16:00 1538867760000 1.07 11.55↑ 30.36↓ 88.66 3.12 0.95 0.93 0.95
1134 2018-10-07 07:09:00 1538867340000 1.07 11.25↑ 31.36↑ 88.56 3.02 0.95 0.96 0.95
1135 2018-10-07 07:08:00 1538867280000 1.07 11.16↓ 31.18↑ 88.48 3.04 0.95 0.95 0.95
1136 2018-10-07 07:08:00 1538867280000 1.07 11.19↑ 31.14 88.50 3.04 0.95 0.95 0.95
1137 2018-10-07 07:00:00 1538866800000 1.07 11.10↑ 31.14↓ 88.44 3.04 0.95 0.95 0.95
1138 2018-10-07 02:41:00 1538851260000 1.07 11.07↓ 31.18↓ 88.42 3.03 0.95 0.95 0.95
1139 2018-10-07 02:29:00 1538850540000 1.07 11.10↓ 31.89↓ 88.50 2.97 0.95 0.97 0.95
1140 2018-10-07 02:25:00 1538850300000 1.07 11.12↓ 31.91 88.51 2.97 0.95 0.97 0.95
1141 2018-10-07 00:54:00 1538844840000 1.07 11.21↓ 31.91 88.58 2.97 0.95 0.97 0.95
1142 2018-10-07 00:44:00 1538844240000 1.07 11.30↓ 31.91↓ 88.64 2.97 0.95 0.97 0.95
1143 2018-10-06 21:56:00 1538834160000 1.07 11.39↓ 32.09↑ 88.71 2.96 0.95 0.98 0.95
1144 2018-10-06 21:51:00 1538833860000 1.07 11.41↑ 32.07↑ 88.72 2.96 0.95 0.98 0.95
1145 2018-10-06 21:51:00 1538833860000 1.07 11.32↓ 31.89↓ 88.65 2.97 0.95 0.97 0.95
1146 2018-10-06 21:49:00 1538833740000 1.07 11.41↑ 32.07↓ 88.72 2.96 0.95 0.98 0.95
1147 2018-10-06 21:23:00 1538832180000 1.07 11.39↓ 32.09↑ 88.71 2.96 0.95 0.98 0.95
1148 2018-10-06 20:56:00 1538830560000 1.07 11.41↑ 32.07↓ 88.72 2.96 0.95 0.98 0.95
1149 2018-10-06 20:32:00 1538829120000 1.07 11.39↓ 32.09↑ 88.71 2.96 0.95 0.98 0.95
1150 2018-10-06 20:28:00 1538828880000 1.07 11.41↑ 32.05↓ 88.72 2.96 0.95 0.98 0.95
1151 2018-10-06 20:04:00 1538827440000 1.07 11.37↓ 32.07↑ 88.69 2.96 0.95 0.98 0.95
1152 2018-10-06 20:01:00 1538827260000 1.07 11.39↑ 32.05↓ 88.71 2.96 0.95 0.98 0.95
1153 2018-10-06 19:35:00 1538825700000 1.07 11.37↓ 32.07↑ 88.69 2.96 0.95 0.98 0.95
1154 2018-10-06 19:30:00 1538825400000 1.07 11.39↑ 32.05↓ 88.71 2.96 0.95 0.98 0.95
1155 2018-10-06 19:06:00 1538823960000 1.07 11.37↓ 32.07↑ 88.69 2.96 0.95 0.98 0.95
1156 2018-10-06 18:54:00 1538823240000 1.07 11.46↓ 31.70↑ 88.72 2.99 0.95 0.97 0.95
1157 2018-10-06 18:34:00 1538822040000 1.07 11.75↑ 30.70↓ 88.82 3.10 0.95 0.94 0.95
1158 2018-10-06 18:32:00 1538821920000 1.07 11.64↓ 30.82↑ 88.76 3.08 0.95 0.94 0.95
1159 2018-10-06 18:15:00 1538820900000 1.07 11.73↑ 30.73↓ 88.81 3.09 0.95 0.94 0.95
1160 2018-10-06 18:09:00 1538820540000 1.07 11.68↓ 31.09↑ 88.81 3.06 0.95 0.95 0.95
1161 2018-10-06 18:07:00 1538820420000 1.07 11.70 31.07↑ 88.82 3.06 0.95 0.95 0.95
1162 2018-10-06 18:04:00 1538820240000 1.07 11.70↑ 30.89↑ 88.80 3.08 0.95 0.94 0.95
1163 2018-10-06 17:59:00 1538819940000 1.07 11.68↑ 30.86↓ 88.79 3.08 0.95 0.94 0.95
1164 2018-10-06 17:33:00 1538818380000 1.07 11.66↓ 30.89↑ 88.78 3.08 0.95 0.94 0.95
1165 2018-10-06 17:27:00 1538818020000 1.07 11.68↑ 30.86↓ 88.79 3.08 0.95 0.94 0.95
1166 2018-10-06 17:16:00 1538817360000 1.07 11.66↑ 30.89↑ 88.78 3.08 0.95 0.94 0.95
1167 2018-10-06 17:15:00 1538817300000 1.07 11.57↓ 30.70↓ 88.70 3.09 0.95 0.94 0.95
1168 2018-10-06 17:02:00 1538816520000 1.07 11.66↓ 30.89↑ 88.78 3.08 0.95 0.94 0.95
1169 2018-10-06 16:52:00 1538815920000 1.07 11.68↑ 30.86↓ 88.79 3.08 0.95 0.94 0.95
1170 2018-10-06 16:28:00 1538814480000 1.07 11.66↓ 30.89↑ 88.78 3.08 0.95 0.94 0.95
1171 2018-10-06 16:20:00 1538814000000 1.07 11.68↑ 30.86↓ 88.79 3.08 0.95 0.94 0.95
1172 2018-10-06 15:59:00 1538812740000 1.07 11.66↑ 30.89↑ 88.78 3.08 0.95 0.94 0.95
1173 2018-10-06 15:53:00 1538812380000 1.07 11.57↓ 30.70↑ 88.70 3.09 0.95 0.94 0.95
1174 2018-10-06 15:52:00 1538812320000 1.07 11.59↑ 30.68↓ 88.72 3.09 0.95 0.94 0.95
1175 2018-10-06 15:32:00 1538811120000 1.07 11.57↑ 30.70↓ 88.70 3.09 0.95 0.94 0.95
1176 2018-10-06 15:21:00 1538810460000 1.07 11.28↓ 31.70↑ 88.60 2.99 0.95 0.97 0.95
1177 2018-10-06 15:18:00 1538810280000 1.07 11.30↓ 31.68↓ 88.62 2.99 0.95 0.97 0.95
1178 2018-10-06 14:41:00 1538808060000 1.07 11.32↑ 31.70↑ 88.63 2.99 0.95 0.97 0.95
1179 2018-10-06 14:16:00 1538806560000 1.07 11.30↓ 31.68↓ 88.62 2.99 0.95 0.97 0.95
1180 2018-10-06 13:40:00 1538804400000 1.07 11.37↓ 31.89↑ 88.68 2.98 0.95 0.97 0.95
1181 2018-10-06 11:24:00 1538796240000 1.07 11.39↑ 31.86↓ 88.69 2.98 0.95 0.97 0.95
1182 2018-10-06 11:20:00 1538796000000 1.07 11.37 31.89↑ 88.68 2.98 0.95 0.97 0.95
1183 2018-10-06 10:59:00 1538794740000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1184 2018-10-06 10:41:00 1538793660000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1185 2018-10-06 10:16:00 1538792160000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1186 2018-10-06 10:08:00 1538791680000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1187 2018-10-06 09:41:00 1538790060000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1188 2018-10-06 09:37:00 1538789820000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1189 2018-10-06 09:12:00 1538788320000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1190 2018-10-06 09:07:00 1538788020000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1191 2018-10-06 08:42:00 1538786520000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1192 2018-10-06 08:36:00 1538786160000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1193 2018-10-06 08:11:00 1538784660000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1194 2018-10-06 08:03:00 1538784180000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1195 2018-10-06 07:36:00 1538782560000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1196 2018-10-06 07:33:00 1538782380000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1197 2018-10-06 07:10:00 1538781000000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1198 2018-10-06 07:00:00 1538780400000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1199 2018-10-06 06:35:00 1538778900000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1200 2018-10-06 06:25:00 1538778300000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1201 2018-10-06 06:01:00 1538776860000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1202 2018-10-06 05:54:00 1538776440000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1203 2018-10-06 05:30:00 1538775000000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1204 2018-10-06 05:16:00 1538774160000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1205 2018-10-06 04:50:00 1538772600000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1206 2018-10-06 04:45:00 1538772300000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1207 2018-10-06 04:40:00 1538772000000 1.07 11.37↑ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1208 2018-10-06 04:38:00 1538771880000 1.07 11.28↓ 31.25↓ 88.57 3.03 0.95 0.95 0.95
1209 2018-10-06 04:19:00 1538770740000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1210 2018-10-06 04:17:00 1538770620000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1211 2018-10-06 03:51:00 1538769060000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1212 2018-10-06 03:42:00 1538768520000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1213 2018-10-06 03:19:00 1538767140000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1214 2018-10-06 03:12:00 1538766720000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1215 2018-10-06 02:48:00 1538765280000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1216 2018-10-06 02:39:00 1538764740000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1217 2018-10-06 02:13:00 1538763180000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1218 2018-10-06 02:11:00 1538763060000 1.07 11.39↑ 31.39↑ 88.65 3.02 0.95 0.96 0.95
1219 2018-10-06 02:10:00 1538763000000 1.07 11.30↓ 31.20↓ 88.58 3.04 0.95 0.95 0.95
1220 2018-10-06 01:41:00 1538761260000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1221 2018-10-06 01:33:00 1538760780000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1222 2018-10-06 01:08:00 1538759280000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1223 2018-10-06 00:55:00 1538758500000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1224 2018-10-06 00:31:00 1538757060000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1225 2018-10-06 00:19:00 1538756340000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1226 2018-10-05 23:54:00 1538754840000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1227 2018-10-05 23:41:00 1538754060000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1228 2018-10-05 23:16:00 1538752560000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1229 2018-10-05 23:06:00 1538751960000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1230 2018-10-05 22:41:00 1538750460000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1231 2018-10-05 22:31:00 1538749860000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1232 2018-10-05 22:05:00 1538748300000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1233 2018-10-05 21:55:00 1538747700000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1234 2018-10-05 21:31:00 1538746260000 1.07 11.37↑ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1235 2018-10-05 21:27:00 1538746020000 1.07 11.30↓ 31.20↓ 88.58 3.04 0.95 0.95 0.95
1236 2018-10-05 21:26:00 1538745960000 1.07 11.39↑ 31.39↓ 88.65 3.02 0.95 0.96 0.95
1237 2018-10-05 21:05:00 1538744700000 1.07 11.37↑ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1238 2018-10-05 21:04:00 1538744640000 1.07 11.28↓ 31.25↓ 88.57 3.03 0.95 0.95 0.95
1239 2018-10-05 21:01:00 1538744460000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1240 2018-10-05 20:53:00 1538743980000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1241 2018-10-05 20:27:00 1538742420000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1242 2018-10-05 20:19:00 1538741940000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1243 2018-10-05 19:53:00 1538740380000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1244 2018-10-05 19:50:00 1538740200000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1245 2018-10-05 19:26:00 1538738760000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1246 2018-10-05 19:21:00 1538738460000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1247 2018-10-05 18:56:00 1538736960000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1248 2018-10-05 18:51:00 1538736660000 1.07 11.39↑ 31.41↓ 88.65 3.02 0.95 0.96 0.95
1249 2018-10-05 18:47:00 1538736420000 1.07 11.37↓ 31.43↑ 88.64 3.02 0.95 0.96 0.95
1250 2018-10-05 18:28:00 1538735280000 1.07 11.41↓ 31.07↑ 88.64 3.05 0.95 0.95 0.95
1251 2018-10-05 18:18:00 1538734680000 1.07 11.44↑ 31.05↓ 88.65 3.06 0.95 0.95 0.95
1252 2018-10-05 18:16:00 1538734560000 1.07 11.37 31.55↓ 88.65 3.01 0.95 0.96 0.95
1253 2018-10-05 18:14:00 1538734440000 1.07 11.37 32.00↓ 88.69 2.97 0.95 0.98 0.95
1254 2018-10-05 17:53:00 1538733180000 1.07 11.37↓ 32.18↑ 88.70 2.95 0.95 0.98 0.95
1255 2018-10-05 17:47:00 1538732820000 1.07 11.39↑ 32.14↓ 88.71 2.95 0.95 0.98 0.95
1256 2018-10-05 17:23:00 1538731380000 1.07 11.37↓ 32.18↑ 88.70 2.95 0.95 0.98 0.95
1257 2018-10-05 17:20:00 1538731200000 1.07 11.39↑ 32.14↓ 88.71 2.95 0.95 0.98 0.95
1258 2018-10-05 16:54:00 1538729640000 1.07 11.37↓ 32.18↑ 88.70 2.95 0.95 0.98 0.95
1259 2018-10-05 16:49:00 1538729340000 1.07 11.39↑ 32.14↓ 88.71 2.95 0.95 0.98 0.95
1260 2018-10-05 16:25:00 1538727900000 1.07 11.37↓ 32.18↑ 88.70 2.95 0.95 0.98 0.95
1261 2018-10-05 16:20:00 1538727600000 1.07 11.39↑ 32.14↓ 88.71 2.95 0.95 0.98 0.95
1262 2018-10-05 15:38:00 1538725080000 1.07 11.37↑ 32.18↑ 88.70 2.95 0.95 0.98 0.95
1263 2018-10-05 15:36:00 1538724960000 1.07 11.35↑ 32.00↑ 88.68 2.97 0.95 0.98 0.95
1264 2018-10-05 15:33:00 1538724780000 1.07 11.32 30.80↑ 88.55 3.08 0.95 0.94 0.95
1265 2018-10-05 15:30:00 1538724600000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1266 2018-10-05 15:26:00 1538724360000 1.07 11.34↑ 30.66↓ 88.55 3.09 0.95 0.93 0.95
1267 2018-10-05 15:01:00 1538722860000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1268 2018-10-05 14:57:00 1538722620000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1269 2018-10-05 14:33:00 1538721180000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1270 2018-10-05 14:31:00 1538721060000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1271 2018-10-05 14:05:00 1538719500000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1272 2018-10-05 14:04:00 1538719440000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1273 2018-10-05 13:39:00 1538717940000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1274 2018-10-05 13:36:00 1538717760000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1275 2018-10-05 13:10:00 1538716200000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1276 2018-10-05 13:08:00 1538716080000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1277 2018-10-05 12:42:00 1538714520000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1278 2018-10-05 12:40:00 1538714400000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1279 2018-10-05 12:14:00 1538712840000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1280 2018-10-05 12:10:00 1538712600000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1281 2018-10-05 11:54:00 1538711640000 1.07 11.32↑ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1282 2018-10-05 11:54:00 1538711640000 1.07 11.23↓ 30.52↓ 88.47 3.10 0.95 0.93 0.95
1283 2018-10-05 11:45:00 1538711100000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1284 2018-10-05 11:43:00 1538710980000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1285 2018-10-05 11:18:00 1538709480000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1286 2018-10-05 11:14:00 1538709240000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1287 2018-10-05 10:48:00 1538707680000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1288 2018-10-05 10:46:00 1538707560000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1289 2018-10-05 10:21:00 1538706060000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1290 2018-10-05 10:20:00 1538706000000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1291 2018-10-05 10:18:00 1538705880000 1.07 11.32↑ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1292 2018-10-05 10:16:00 1538705760000 1.07 11.23↓ 30.52↓ 88.47 3.10 0.95 0.93 0.95
1293 2018-10-05 09:55:00 1538704500000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1294 2018-10-05 09:51:00 1538704260000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1295 2018-10-05 09:27:00 1538702820000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1296 2018-10-05 09:19:00 1538702340000 1.07 11.34↑ 30.66↓ 88.55 3.09 0.95 0.93 0.95
1297 2018-10-05 08:56:00 1538700960000 1.07 11.32↑ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1298 2018-10-05 08:56:00 1538700960000 1.07 11.23↓ 30.52↓ 88.47 3.10 0.95 0.93 0.95
1299 2018-10-05 08:52:00 1538700720000 1.07 11.32↑ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1300 2018-10-05 08:51:00 1538700660000 1.07 11.23↓ 30.52↓ 88.47 3.10 0.95 0.93 0.95
1301 2018-10-05 08:47:00 1538700420000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1302 2018-10-05 08:45:00 1538700300000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1303 2018-10-05 07:31:00 1538695860000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1304 2018-10-05 07:02:00 1538694120000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1305 2018-10-05 05:50:00 1538689800000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1306 2018-10-05 05:48:00 1538689680000 1.07 11.34↑ 30.68↓ 88.56 3.09 0.95 0.94 0.95
1307 2018-10-05 04:59:00 1538686740000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1308 2018-10-05 04:55:00 1538686500000 1.07 11.34↑ 30.66↓ 88.55 3.09 0.95 0.93 0.95
1309 2018-10-05 04:30:00 1538685000000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1310 2018-10-05 04:26:00 1538684760000 1.07 11.34↑ 30.66↓ 88.55 3.09 0.95 0.93 0.95
1311 2018-10-05 03:35:00 1538681700000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1312 2018-10-05 03:33:00 1538681580000 1.07 11.34↑ 30.66↓ 88.55 3.09 0.95 0.93 0.95
1313 2018-10-05 03:09:00 1538680140000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1314 2018-10-05 03:05:00 1538679900000 1.07 11.34↑ 30.66↓ 88.55 3.09 0.95 0.93 0.95
1315 2018-10-05 02:19:00 1538677140000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1316 2018-10-05 02:16:00 1538676960000 1.07 11.34↑ 30.66↓ 88.55 3.09 0.95 0.93 0.95
1317 2018-10-05 01:31:00 1538674260000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1318 2018-10-05 01:26:00 1538673960000 1.07 11.34↑ 30.66↓ 88.55 3.09 0.95 0.93 0.95
1319 2018-10-05 01:01:00 1538672460000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1320 2018-10-05 00:47:00 1538671620000 1.07 11.34↑ 30.66↓ 88.55 3.09 0.95 0.93 0.95
1321 2018-10-05 00:22:00 1538670120000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1322 2018-10-05 00:00:00 1538668800000 1.07 11.34↑ 30.66↓ 88.55 3.09 0.95 0.93 0.95
1323 2018-10-04 23:13:00 1538665980000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1324 2018-10-04 23:08:00 1538665680000 1.07 11.34↑ 30.66↓ 88.55 3.09 0.95 0.93 0.95
1325 2018-10-04 23:00:00 1538665200000 1.07 11.32↓ 30.70↑ 88.54 3.09 0.95 0.94 0.95
1326 2018-10-04 22:43:00 1538664180000 1.07 11.36↓ 30.34↑ 88.54 3.12 0.95 0.92 0.95
1327 2018-10-04 22:41:00 1538664060000 1.07 11.39↑ 30.30↓ 88.55 3.13 0.95 0.92 0.95
1328 2018-10-04 22:24:00 1538663040000 1.07 11.36 30.34↓ 88.54 3.12 0.95 0.92 0.95
1329 2018-10-04 22:21:00 1538662860000 1.07 11.36↓ 30.41↓ 88.54 3.12 0.95 0.93 0.95
1330 2018-10-04 22:19:00 1538662740000 1.07 11.67↑ 31.61 88.85 3.01 0.95 0.96 0.95
1331 2018-10-04 21:35:00 1538660100000 1.07 11.64↑ 31.61↑ 88.83 3.01 0.95 0.96 0.95
1332 2018-10-04 21:34:00 1538660040000 1.07 11.48↑ 31.17↓ 88.69 3.04 0.95 0.95 0.95
1333 2018-10-04 21:31:00 1538659860000 1.07 11.17↓ 35.22↓ 88.80 2.70 0.95 1.07 0.95
1334 2018-10-04 20:02:00 1538654520000 1.07 11.19 37.33↑ 88.95 2.55 0.95 1.14 0.95
1335 2018-10-04 19:49:00 1538653740000 1.07 11.19↑ 37.31 88.94 2.55 0.95 1.14 0.95
1336 2018-10-04 19:36:00 1538652960000 1.07 10.91↓ 37.31 88.75 2.55 0.95 1.14 0.95
1337 2018-10-04 19:31:00 1538652660000 1.07 11.08↑ 37.31↑ 88.87 2.55 0.95 1.14 0.95
1338 2018-10-04 19:23:00 1538652180000 1.07 11.03 35.08↑ 88.69 2.71 0.95 1.07 0.95
1339 2018-10-04 19:14:00 1538651640000 1.07 11.03↑ 34.97↓ 88.68 2.71 0.95 1.07 0.95
1340 2018-10-04 19:11:00 1538651460000 1.07 10.98 35.03↓ 88.65 2.71 0.95 1.07 0.95
1341 2018-10-04 19:07:00 1538651220000 1.07 10.98↑ 35.50↑ 88.68 2.67 0.95 1.08 0.95
1342 2018-10-04 18:49:00 1538650140000 1.07 10.95↑ 34.64↑ 88.60 2.74 0.95 1.06 0.95
1343 2018-10-04 18:14:00 1538648040000 1.07 10.78↑ 34.53↓ 88.48 2.74 0.95 1.05 0.95
1344 2018-10-04 17:17:00 1538644620000 1.07 10.67↓ 34.75↑ 88.41 2.72 0.95 1.06 0.95
1345 2018-10-04 17:13:00 1538644380000 1.07 11.24↓ 30.53↓ 88.48 3.10 0.95 0.93 0.95
1346 2018-10-04 16:59:00 1538643540000 1.07 11.27↑ 30.56↓ 88.50 3.10 0.95 0.93 0.95
1347 2018-10-04 16:54:00 1538643240000 1.07 10.70↑ 34.78↑ 88.44 2.72 0.95 1.06 0.95
1348 2018-10-04 16:47:00 1538642820000 1.07 10.53↓ 34.67↑ 88.30 2.73 0.95 1.06 0.94
1349 2018-10-04 16:43:00 1538642580000 1.07 10.64↑ 33.89↑ 88.33 2.79 0.95 1.03 0.95
1350 2018-10-04 16:27:00 1538641620000 1.07 10.62 33.86↓ 88.31 2.79 0.95 1.03 0.94
1351 2018-10-04 16:22:00 1538641320000 1.07 10.62 34.64↓ 88.37 2.73 0.95 1.06 0.95
1352 2018-10-04 16:02:00 1538640120000 1.07 10.62↑ 34.69↓ 88.37 2.73 0.95 1.06 0.95
1353 2018-10-04 16:00:00 1538640000000 1.07 10.48↑ 34.78 88.27 2.72 0.95 1.06 0.94
1354 2018-10-04 14:06:00 1538633160000 1.07 10.37↑ 34.78 88.19 2.71 0.95 1.06 0.94
1355 2018-10-04 14:04:00 1538633040000 1.07 10.26↑ 34.78↑ 88.10 2.71 0.95 1.06 0.94
1356 2018-10-04 14:03:00 1538632980000 1.07 10.23 34.75↑ 88.08 2.71 0.95 1.06 0.94
1357 2018-10-04 13:32:00 1538631120000 1.07 10.23 34.72↑ 88.07 2.71 0.95 1.06 0.94
1358 2018-10-04 13:25:00 1538630700000 1.07 10.23↓ 34.64↓ 88.07 2.72 0.95 1.06 0.94
1359 2018-10-04 13:04:00 1538629440000 1.07 10.62↓ 34.86 88.38 2.71 0.95 1.06 0.95
1360 2018-10-04 12:28:00 1538627280000 1.07 11.18 34.86↑ 88.78 2.72 0.95 1.06 0.95
1361 2018-10-04 12:07:00 1538626020000 1.07 11.18↑ 34.83↑ 88.78 2.73 0.95 1.06 0.95
1362 2018-10-04 12:06:00 1538625960000 1.07 10.96↓ 34.72↓ 88.62 2.73 0.95 1.06 0.95
1363 2018-10-04 08:52:00 1538614320000 1.07 11.18↑ 34.83↑ 88.78 2.73 0.95 1.06 0.95
1364 2018-10-04 08:12:00 1538611920000 1.07 11.13↑ 34.67↑ 88.73 2.74 0.95 1.06 0.95
1365 2018-10-04 08:11:00 1538611860000 1.07 10.91↓ 34.56↓ 88.57 2.74 0.95 1.05 0.95
1366 2018-10-04 07:48:00 1538610480000 1.07 11.13↓ 34.67↓ 88.73 2.74 0.95 1.06 0.95
1367 2018-10-04 07:24:00 1538609040000 1.07 11.18↑ 34.83↑ 88.78 2.73 0.95 1.06 0.95
1368 2018-10-04 06:49:00 1538606940000 1.07↓ 11.13↑ 34.67↑ 88.73 2.74 0.95 1.06 0.95
1369 2018-10-04 05:40:00 1538602800000 1.08↑ 11.07↓ 34.44 88.58 2.78 0.96 1.05 0.96
1370 2018-10-04 05:38:00 1538602680000 1.07 11.10↓ 34.44↓ 88.69 2.76 0.95 1.05 0.95
1371 2018-10-04 03:03:00 1538593380000 1.07 11.13 34.50↑ 88.72 2.75 0.95 1.05 0.95
1372 2018-10-04 02:31:00 1538591460000 1.07 11.13 34.44↓ 88.72 2.76 0.95 1.05 0.95
1373 2018-10-04 01:35:00 1538588100000 1.07 11.13↓ 34.50↓ 88.72 2.75 0.95 1.05 0.95
1374 2018-10-04 00:57:00 1538585820000 1.07 11.21↑ 35.31↑ 88.83 2.69 0.95 1.08 0.95
1375 2018-10-04 00:54:00 1538585640000 1.07 11.02↑ 32.79↑ 88.52 2.89 0.95 1.00 0.95
1376 2018-10-04 00:49:00 1538585340000 1.07 10.95↓ 32.07↓ 88.41 2.95 0.95 0.98 0.95
1377 2018-10-04 00:47:00 1538585220000 1.07 11.02↑ 32.79↑ 88.52 2.89 0.95 1.00 0.95
1378 2018-10-04 00:46:00 1538585160000 1.07↓ 10.95↑ 32.07↑ 88.41 2.95 0.95 0.98 0.95
1379 2018-10-04 00:43:00 1538584980000 1.08 10.88↑ 31.36↑ 88.21 3.04 0.96 0.96 0.95
1380 2018-10-03 23:40:00 1538581200000 1.08 10.81↓ 30.64↓ 88.09 3.11 0.96 0.93 0.95
1381 2018-10-03 23:34:00 1538580840000 1.08 11.38↑ 31.08↓ 88.52 3.08 0.96 0.95 0.96
1382 2018-10-03 23:31:00 1538580660000 1.08 11.25↑ 32.10↓ 88.52 2.98 0.96 0.98 0.96
1383 2018-10-03 23:30:00 1538580600000 1.08 11.06↑ 33.63↓ 88.51 2.84 0.96 1.03 0.96
1384 2018-10-03 23:28:00 1538580480000 1.08 10.81↑ 34.06↓ 88.37 2.80 0.96 1.04 0.95
1385 2018-10-03 23:28:00 1538580480000 1.08 10.42↓ 36.75↑ 88.26 2.59 0.96 1.12 0.95
1386 2018-10-03 23:27:00 1538580420000 1.08 10.75 34.08↓ 88.33 2.80 0.96 1.04 0.95
1387 2018-10-03 23:04:00 1538579040000 1.08 10.75↑ 34.25 88.34 2.79 0.96 1.04 0.95
1388 2018-10-03 22:58:00 1538578680000 1.08↓ 10.42↑ 34.25↑ 88.09 2.78 0.96 1.04 0.95
1389 2018-10-03 22:55:00 1538578500000 1.09 9.63 30.88↑ 87.07 3.07 0.97 0.94 0.95
1390 2018-10-03 22:52:00 1538578320000 1.09↑ 9.63↓ 28.63 86.86 3.31 0.97 0.87 0.95
1391 2018-10-03 22:50:00 1538578200000 1.08↑ 10.13↓ 28.63↓ 87.39 3.30 0.96 0.87 0.94
1392 2018-10-03 22:47:00 1538578020000 1.07 10.75↑ 30.13 88.10 3.13 0.95 0.92 0.94
1393 2018-10-03 22:43:00 1538577780000 1.07↓ 10.63 30.13↑ 88.01 3.13 0.95 0.92 0.94
1394 2018-10-03 22:40:00 1538577600000 1.08 10.63 28.63↑ 87.77 3.31 0.96 0.87 0.95
1395 2018-10-03 22:34:00 1538577240000 1.08↑ 10.63↑ 28.50↓ 87.76 3.33 0.96 0.87 0.95
1396 2018-10-03 21:37:00 1538573820000 1.07↓ 10.25↑ 34.00↑ 88.04 2.77 0.95 1.04 0.94
1397 2018-10-03 21:33:00 1538573580000 1.08↑ 10.00↓ 33.00↓ 87.66 2.87 0.96 1.01 0.95
1398 2018-10-03 21:22:00 1538572920000 1.07 10.25 34.00↓ 88.04 2.77 0.95 1.04 0.94
1399 2018-10-03 20:52:00 1538571120000 1.07↓ 10.25↑ 34.25↑ 88.06 2.75 0.95 1.04 0.94
1400 2018-10-03 19:58:00 1538567880000 1.08 10.00 33.25↓ 87.68 2.85 0.96 1.01 0.95
1401 2018-10-03 17:57:00 1538560620000 1.08↑ 10.00↓ 33.50↓ 87.70 2.83 0.96 1.02 0.95
1402 2018-10-03 17:57:00 1538560620000 1.06 10.25 51.50 88.97 1.83 0.94 1.57 0.94