平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-24 00:53:00 |
1540313580000 |
3.51↓ |
3.39 |
2.13 |
27.15 |
44.74 |
0.90 |
1.01 |
0.95 |
2 |
2018-10-24 00:46:00 |
1540313160000 |
3.52↑ |
3.39↑ |
2.13↓ |
27.09 |
44.77 |
0.90 |
1.01 |
0.95 |
3 |
2018-10-24 00:37:00 |
1540312620000 |
3.51↓ |
3.38 |
2.14 |
27.18 |
44.59 |
0.90 |
1.01 |
0.95 |
4 |
2018-10-24 00:22:00 |
1540311720000 |
3.52↑ |
3.38 |
2.14 |
27.13 |
44.62 |
0.90 |
1.01 |
0.95 |
5 |
2018-10-24 00:05:00 |
1540310700000 |
3.51↑ |
3.38 |
2.14↓ |
27.18 |
44.59 |
0.90 |
1.01 |
0.95 |
6 |
2018-10-23 23:53:00 |
1540309980000 |
3.50 |
3.38↑ |
2.15 |
27.30 |
44.44 |
0.90 |
1.01 |
0.96 |
7 |
2018-10-23 22:28:00 |
1540304880000 |
3.50↓ |
3.37 |
2.15↑ |
27.27 |
44.40 |
0.90 |
1.01 |
0.95 |
8 |
2018-10-23 22:22:00 |
1540304520000 |
3.52 |
3.37↓ |
2.14 |
27.10 |
44.58 |
0.90 |
1.01 |
0.95 |
9 |
2018-10-23 22:06:00 |
1540303560000 |
3.52↓ |
3.38 |
2.14↑ |
27.13 |
44.62 |
0.90 |
1.01 |
0.95 |
10 |
2018-10-23 21:44:00 |
1540302240000 |
3.53↓ |
3.38 |
2.13 |
27.01 |
44.77 |
0.90 |
1.01 |
0.95 |
11 |
2018-10-23 21:42:00 |
1540302120000 |
3.54↓ |
3.38 |
2.13 |
26.96 |
44.81 |
0.91 |
1.01 |
0.95 |
12 |
2018-10-23 21:30:00 |
1540301400000 |
3.55↓ |
3.38↓ |
2.13↑ |
26.90 |
44.84 |
0.91 |
1.01 |
0.96 |
13 |
2018-10-23 21:27:00 |
1540301220000 |
3.56↓ |
3.39 |
2.12 |
26.81 |
45.03 |
0.91 |
1.00 |
0.95 |
14 |
2018-10-23 21:22:00 |
1540300920000 |
3.57↓ |
3.39 |
2.12↑ |
26.76 |
45.06 |
0.91 |
1.00 |
0.96 |
15 |
2018-10-23 21:12:00 |
1540300320000 |
3.58 |
3.39↓ |
2.11 |
26.65 |
45.21 |
0.92 |
1.00 |
0.95 |
16 |
2018-10-23 21:10:00 |
1540300200000 |
3.58↓ |
3.40 |
2.11↑ |
26.67 |
45.25 |
0.92 |
1.00 |
0.95 |
17 |
2018-10-23 20:23:00 |
1540297380000 |
3.59↑ |
3.40 |
2.10 |
26.56 |
45.40 |
0.92 |
0.99 |
0.95 |
18 |
2018-10-23 20:18:00 |
1540297080000 |
3.58↓ |
3.40 |
2.10 |
26.61 |
45.37 |
0.92 |
0.99 |
0.95 |
19 |
2018-10-23 20:03:00 |
1540296180000 |
3.59↑ |
3.40 |
2.10 |
26.56 |
45.40 |
0.92 |
0.99 |
0.95 |
20 |
2018-10-23 20:01:00 |
1540296060000 |
3.58↓ |
3.40 |
2.10 |
26.61 |
45.37 |
0.92 |
0.99 |
0.95 |
21 |
2018-10-23 19:33:00 |
1540294380000 |
3.59↓ |
3.40 |
2.10 |
26.56 |
45.40 |
0.92 |
0.99 |
0.95 |
22 |
2018-10-23 19:31:00 |
1540294260000 |
3.60↑ |
3.40 |
2.10 |
26.50 |
45.43 |
0.92 |
0.99 |
0.95 |
23 |
2018-10-23 18:55:00 |
1540292100000 |
3.59 |
3.40 |
2.10↓ |
26.56 |
45.40 |
0.92 |
0.99 |
0.95 |
24 |
2018-10-23 18:44:00 |
1540291440000 |
3.59↑ |
3.40↑ |
2.11 |
26.61 |
45.28 |
0.92 |
1.00 |
0.96 |
25 |
2018-10-23 18:03:00 |
1540288980000 |
3.58 |
3.39 |
2.11↑ |
26.65 |
45.21 |
0.92 |
1.00 |
0.95 |
26 |
2018-10-23 17:56:00 |
1540288560000 |
3.58↓ |
3.39 |
2.10 |
26.59 |
45.33 |
0.92 |
0.99 |
0.95 |
27 |
2018-10-23 17:39:00 |
1540287540000 |
3.59 |
3.39↓ |
2.10 |
26.54 |
45.36 |
0.92 |
0.99 |
0.95 |
28 |
2018-10-23 17:30:00 |
1540287000000 |
3.59 |
3.40 |
2.10↑ |
26.56 |
45.40 |
0.92 |
0.99 |
0.95 |
29 |
2018-10-23 17:18:00 |
1540286280000 |
3.59 |
3.40 |
2.09↓ |
26.50 |
45.52 |
0.92 |
0.99 |
0.95 |
30 |
2018-10-23 17:15:00 |
1540286100000 |
3.59↓ |
3.40 |
2.10↑ |
26.56 |
45.40 |
0.92 |
0.99 |
0.95 |
31 |
2018-10-23 17:11:00 |
1540285860000 |
3.60 |
3.40↓ |
2.09 |
26.45 |
45.55 |
0.92 |
0.99 |
0.95 |
32 |
2018-10-23 17:03:00 |
1540285380000 |
3.60↓ |
3.41 |
2.09↑ |
26.47 |
45.59 |
0.92 |
0.99 |
0.95 |
33 |
2018-10-23 17:00:00 |
1540285200000 |
3.62 |
3.41 |
2.08↑ |
26.30 |
45.78 |
0.93 |
0.98 |
0.95 |
34 |
2018-10-23 16:59:00 |
1540285140000 |
3.62↓ |
3.41 |
2.07 |
26.24 |
45.90 |
0.93 |
0.98 |
0.95 |
35 |
2018-10-23 16:44:00 |
1540284240000 |
3.63 |
3.41↓ |
2.07 |
26.19 |
45.93 |
0.93 |
0.98 |
0.95 |
36 |
2018-10-23 15:50:00 |
1540281000000 |
3.63 |
3.42↑ |
2.07 |
26.21 |
45.97 |
0.93 |
0.98 |
0.95 |
37 |
2018-10-23 15:34:00 |
1540280040000 |
3.63 |
3.41↓ |
2.07 |
26.19 |
45.93 |
0.93 |
0.98 |
0.95 |
38 |
2018-10-23 15:26:00 |
1540279560000 |
3.63 |
3.42↑ |
2.07 |
26.21 |
45.97 |
0.93 |
0.98 |
0.95 |
39 |
2018-10-23 15:17:00 |
1540279020000 |
3.63↓ |
3.41↓ |
2.07 |
26.19 |
45.93 |
0.93 |
0.98 |
0.95 |
40 |
2018-10-23 14:21:00 |
1540275660000 |
3.64 |
3.42 |
2.07↑ |
26.16 |
46.00 |
0.93 |
0.98 |
0.95 |
41 |
2018-10-23 14:11:00 |
1540275060000 |
3.64↓ |
3.42 |
2.06 |
26.10 |
46.12 |
0.93 |
0.97 |
0.95 |
42 |
2018-10-23 09:07:00 |
1540256820000 |
3.65 |
3.42↓ |
2.06 |
26.05 |
46.15 |
0.93 |
0.97 |
0.95 |
43 |
2018-10-23 07:49:00 |
1540252140000 |
3.65↑ |
3.43 |
2.06 |
26.07 |
46.19 |
0.93 |
0.97 |
0.95 |
44 |
2018-10-23 07:06:00 |
1540249560000 |
3.64↓ |
3.43 |
2.06 |
26.12 |
46.16 |
0.93 |
0.97 |
0.95 |
45 |
2018-10-23 06:45:00 |
1540248300000 |
3.65↑ |
3.43↑ |
2.06 |
26.07 |
46.19 |
0.93 |
0.97 |
0.95 |
46 |
2018-10-23 05:18:00 |
1540243080000 |
3.64 |
3.42↓ |
2.06 |
26.10 |
46.12 |
0.93 |
0.97 |
0.95 |
47 |
2018-10-23 04:46:00 |
1540241160000 |
3.64↓ |
3.43 |
2.06 |
26.12 |
46.16 |
0.93 |
0.97 |
0.95 |
48 |
2018-10-23 03:48:00 |
1540237680000 |
3.65 |
3.43 |
2.06↑ |
26.07 |
46.19 |
0.93 |
0.97 |
0.95 |
49 |
2018-10-23 03:26:00 |
1540236360000 |
3.65 |
3.43 |
2.05↓ |
26.01 |
46.31 |
0.93 |
0.97 |
0.95 |
50 |
2018-10-23 03:03:00 |
1540234980000 |
3.65 |
3.43 |
2.06↑ |
26.07 |
46.19 |
0.93 |
0.97 |
0.95 |
51 |
2018-10-23 02:28:00 |
1540232880000 |
3.65 |
3.43 |
2.05↓ |
26.01 |
46.31 |
0.93 |
0.97 |
0.95 |
52 |
2018-10-23 02:03:00 |
1540231380000 |
3.65↑ |
3.43↑ |
2.06 |
26.07 |
46.19 |
0.93 |
0.97 |
0.95 |
53 |
2018-10-23 01:39:00 |
1540229940000 |
3.64↑ |
3.42 |
2.06↓ |
26.10 |
46.12 |
0.93 |
0.97 |
0.95 |
54 |
2018-10-23 01:38:00 |
1540229880000 |
3.63 |
3.42↓ |
2.07↑ |
26.21 |
45.97 |
0.93 |
0.98 |
0.95 |
55 |
2018-10-23 00:55:00 |
1540227300000 |
3.63↓ |
3.43 |
2.06↑ |
26.17 |
46.12 |
0.93 |
0.97 |
0.95 |
56 |
2018-10-23 00:02:00 |
1540224120000 |
3.66↑ |
3.43 |
2.05 |
25.96 |
46.34 |
0.94 |
0.97 |
0.95 |
57 |
2018-10-23 00:01:00 |
1540224060000 |
3.65↓ |
3.43 |
2.05 |
26.01 |
46.31 |
0.93 |
0.97 |
0.95 |
58 |
2018-10-23 00:00:00 |
1540224000000 |
3.66↑ |
3.43 |
2.05 |
25.96 |
46.34 |
0.94 |
0.97 |
0.95 |
59 |
2018-10-22 23:59:00 |
1540223940000 |
3.65↓ |
3.43 |
2.05 |
26.01 |
46.31 |
0.93 |
0.97 |
0.95 |
60 |
2018-10-22 23:56:00 |
1540223760000 |
3.66↑ |
3.43 |
2.05 |
25.96 |
46.34 |
0.94 |
0.97 |
0.95 |
61 |
2018-10-22 22:21:00 |
1540218060000 |
3.65↓ |
3.43 |
2.05 |
26.01 |
46.31 |
0.93 |
0.97 |
0.95 |
62 |
2018-10-22 21:40:00 |
1540215600000 |
3.66↓ |
3.43 |
2.05↑ |
25.96 |
46.34 |
0.94 |
0.97 |
0.95 |
63 |
2018-10-22 21:29:00 |
1540214940000 |
3.67↓ |
3.43 |
2.04 |
25.85 |
46.50 |
0.94 |
0.96 |
0.95 |
64 |
2018-10-22 21:09:00 |
1540213740000 |
3.68 |
3.43↓ |
2.04 |
25.79 |
46.53 |
0.94 |
0.96 |
0.95 |
65 |
2018-10-22 20:37:00 |
1540211820000 |
3.68↓ |
3.44 |
2.04 |
25.82 |
46.57 |
0.94 |
0.96 |
0.95 |
66 |
2018-10-22 19:27:00 |
1540207620000 |
3.69 |
3.44 |
2.04↑ |
25.76 |
46.60 |
0.94 |
0.96 |
0.95 |
67 |
2018-10-22 19:07:00 |
1540206420000 |
3.69↓ |
3.44 |
2.03 |
25.70 |
46.72 |
0.94 |
0.96 |
0.95 |
68 |
2018-10-22 18:34:00 |
1540204440000 |
3.70↓ |
3.44 |
2.03 |
25.65 |
46.76 |
0.95 |
0.96 |
0.95 |
69 |
2018-10-22 17:54:00 |
1540202040000 |
3.71↓ |
3.44 |
2.03 |
25.60 |
46.79 |
0.95 |
0.96 |
0.95 |
70 |
2018-10-22 16:31:00 |
1540197060000 |
3.72↑ |
3.44↑ |
2.03 |
25.55 |
46.82 |
0.95 |
0.96 |
0.95 |
71 |
2018-10-22 13:41:00 |
1540186860000 |
3.71↓ |
3.43 |
2.03 |
25.58 |
46.75 |
0.95 |
0.96 |
0.95 |
72 |
2018-10-22 13:30:00 |
1540186200000 |
3.72↑ |
3.43 |
2.03 |
25.53 |
46.78 |
0.95 |
0.96 |
0.95 |
73 |
2018-10-22 12:28:00 |
1540182480000 |
3.71↓ |
3.43 |
2.03 |
25.58 |
46.75 |
0.95 |
0.96 |
0.95 |
74 |
2018-10-22 11:09:00 |
1540177740000 |
3.72↑ |
3.43 |
2.03 |
25.53 |
46.78 |
0.95 |
0.96 |
0.95 |
75 |
2018-10-22 10:30:00 |
1540175400000 |
3.71↓ |
3.43 |
2.03 |
25.58 |
46.75 |
0.95 |
0.96 |
0.95 |
76 |
2018-10-22 07:13:00 |
1540163580000 |
3.72↓ |
3.43 |
2.03↑ |
25.53 |
46.78 |
0.95 |
0.96 |
0.95 |
77 |
2018-10-22 06:52:00 |
1540162320000 |
3.73↓ |
3.43↓ |
2.02 |
25.42 |
46.94 |
0.95 |
0.95 |
0.95 |
78 |
2018-10-22 03:39:00 |
1540150740000 |
3.74↓ |
3.44 |
2.02 |
25.39 |
47.01 |
0.96 |
0.95 |
0.95 |
79 |
2018-10-22 03:36:00 |
1540150560000 |
3.75 |
3.44 |
2.02↑ |
25.34 |
47.04 |
0.96 |
0.95 |
0.95 |
80 |
2018-10-22 01:27:00 |
1540142820000 |
3.75↓ |
3.44↓ |
2.01↑ |
25.28 |
47.16 |
0.96 |
0.95 |
0.95 |
81 |
2018-10-22 00:34:00 |
1540139640000 |
3.76↓ |
3.45↓ |
2.00↑ |
25.19 |
47.36 |
0.96 |
0.94 |
0.95 |
82 |
2018-10-21 22:36:00 |
1540132560000 |
3.79 |
3.46↓ |
1.99 |
25.00 |
47.61 |
0.97 |
0.94 |
0.95 |
83 |
2018-10-21 22:27:00 |
1540132020000 |
3.79 |
3.47↑ |
1.99 |
25.02 |
47.65 |
0.97 |
0.94 |
0.95 |
84 |
2018-10-21 21:19:00 |
1540127940000 |
3.79 |
3.46↓ |
1.99 |
25.00 |
47.61 |
0.97 |
0.94 |
0.95 |
85 |
2018-10-21 18:49:00 |
1540118940000 |
3.79↓ |
3.47 |
1.99 |
25.02 |
47.65 |
0.97 |
0.94 |
0.95 |
86 |
2018-10-21 16:22:00 |
1540110120000 |
3.80↑ |
3.47↑ |
1.99 |
24.97 |
47.68 |
0.97 |
0.94 |
0.95 |
87 |
2018-10-21 10:27:00 |
1540088820000 |
3.79 |
3.46 |
1.99 |
25.00 |
47.61 |
0.97 |
0.94 |
0.95 |
88 |
2018-10-21 10:27:00 |
1540088820000 |
3.79 |
3.46↓ |
1.99 |
25.00 |
47.61 |
0.97 |
0.94 |
0.95 |
89 |
2018-10-21 11:22:00 |
1540092120000 |
3.79 |
3.47↑ |
1.99 |
25.02 |
47.65 |
0.97 |
0.94 |
0.95 |
90 |
2018-10-21 09:10:00 |
1540084200000 |
3.79 |
3.46↓ |
1.99 |
25.00 |
47.61 |
0.97 |
0.94 |
0.95 |
91 |
2018-10-21 01:56:00 |
1540058160000 |
3.79 |
3.47↑ |
1.99 |
25.02 |
47.65 |
0.97 |
0.94 |
0.95 |
92 |
2018-10-21 00:45:00 |
1540053900000 |
3.79↓ |
3.46 |
1.99 |
25.00 |
47.61 |
0.97 |
0.94 |
0.95 |
93 |
2018-10-21 00:29:00 |
1540052940000 |
3.80 |
3.46 |
1.99↑ |
24.95 |
47.65 |
0.97 |
0.94 |
0.95 |
94 |
2018-10-20 22:20:00 |
1540045200000 |
3.80 |
3.46↓ |
1.98 |
24.89 |
47.77 |
0.97 |
0.93 |
0.95 |
95 |
2018-10-20 14:11:00 |
1540015860000 |
3.80 |
3.47↑ |
1.98↓ |
24.91 |
47.81 |
0.97 |
0.93 |
0.95 |
96 |
2018-10-20 13:58:00 |
1540015080000 |
3.80 |
3.46 |
1.99 |
24.95 |
47.65 |
0.97 |
0.94 |
0.95 |
97 |
2018-10-20 12:08:00 |
1540008480000 |
3.80 |
3.46 |
1.99 |
24.95 |
47.65 |
0.97 |
0.94 |
0.95 |
98 |
2018-10-20 12:08:00 |
1540008480000 |
3.80↑ |
3.46 |
1.99 |
24.95 |
47.65 |
0.97 |
0.94 |
0.95 |
99 |
2018-10-20 12:44:00 |
1540010640000 |
3.79↓ |
3.46 |
1.99↑ |
25.00 |
47.61 |
0.97 |
0.94 |
0.95 |
100 |
2018-10-20 10:27:00 |
1540002420000 |
3.80 |
3.46 |
1.98 |
24.89 |
47.77 |
0.97 |
0.93 |
0.95 |
101 |
2018-10-20 10:27:00 |
1540002420000 |
3.80 |
3.46 |
1.98↓ |
24.89 |
47.77 |
0.97 |
0.93 |
0.95 |
102 |
2018-10-20 12:08:00 |
1540008480000 |
3.80 |
3.46 |
1.99 |
24.95 |
47.65 |
0.97 |
0.94 |
0.95 |
103 |
2018-10-20 08:45:00 |
1539996300000 |
3.80 |
3.46 |
1.99↑ |
24.95 |
47.65 |
0.97 |
0.94 |
0.95 |
104 |
2018-10-20 10:27:00 |
1540002420000 |
3.80↑ |
3.46 |
1.98↓ |
24.89 |
47.77 |
0.97 |
0.93 |
0.95 |
105 |
2018-10-20 05:26:00 |
1539984360000 |
3.79 |
3.46 |
1.99 |
25.00 |
47.61 |
0.97 |
0.94 |
0.95 |
106 |
2018-10-20 05:26:00 |
1539984360000 |
3.79↓ |
3.46 |
1.99 |
25.00 |
47.61 |
0.97 |
0.94 |
0.95 |
107 |
2018-10-20 08:45:00 |
1539996300000 |
3.80 |
3.46 |
1.99↑ |
24.95 |
47.65 |
0.97 |
0.94 |
0.95 |
108 |
2018-10-20 04:06:00 |
1539979560000 |
3.80↑ |
3.46 |
1.98↓ |
24.89 |
47.77 |
0.97 |
0.93 |
0.95 |
109 |
2018-10-20 05:26:00 |
1539984360000 |
3.79 |
3.46 |
1.99↑ |
25.00 |
47.61 |
0.97 |
0.94 |
0.95 |
110 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
111 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
112 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
113 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
114 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
115 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
116 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
117 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
118 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
119 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
120 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
121 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
122 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
123 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
124 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
125 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
126 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
127 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
128 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
129 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
130 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
131 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
132 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
133 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
134 |
2018-10-20 04:00:00 |
1539979200000 |
3.79 |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
135 |
2018-10-20 04:00:00 |
1539979200000 |
3.79↓ |
3.46 |
1.98 |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
136 |
2018-10-20 04:06:00 |
1539979560000 |
3.80↑ |
3.46 |
1.98 |
24.89 |
47.77 |
0.97 |
0.93 |
0.95 |
137 |
2018-10-20 02:57:00 |
1539975420000 |
3.79 |
3.46 |
1.98↓ |
24.94 |
47.74 |
0.97 |
0.93 |
0.95 |
138 |
2018-10-19 23:17:00 |
1539962220000 |
3.79↑ |
3.46 |
1.99 |
25.00 |
47.61 |
0.97 |
0.94 |
0.95 |
139 |
2018-10-19 19:59:00 |
1539950340000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
140 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
141 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
142 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
143 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
144 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
145 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
146 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
147 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
148 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
149 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
150 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
151 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
152 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
153 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
154 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
155 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
156 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
157 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
158 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
159 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
160 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
161 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
162 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
163 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
164 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
165 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
166 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
167 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
168 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
169 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
170 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
171 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
172 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
173 |
2018-10-19 19:30:00 |
1539948600000 |
3.78 |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
174 |
2018-10-19 19:30:00 |
1539948600000 |
3.78↑ |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
175 |
2018-10-19 19:41:00 |
1539949260000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
176 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
177 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
178 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
179 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
180 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
181 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
182 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
183 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
184 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
185 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
186 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
187 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
188 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
189 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
190 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
191 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
192 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
193 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
194 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
195 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
196 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
197 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
198 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
199 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
200 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
201 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
202 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
203 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
204 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
205 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
206 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
207 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
208 |
2018-10-19 19:12:00 |
1539947520000 |
3.77 |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
209 |
2018-10-19 19:12:00 |
1539947520000 |
3.77↓ |
3.46 |
1.99 |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
210 |
2018-10-19 19:25:00 |
1539948300000 |
3.78↑ |
3.46 |
1.99 |
25.05 |
47.58 |
0.97 |
0.94 |
0.95 |
211 |
2018-10-19 19:12:00 |
1539947520000 |
3.77↑ |
3.46↑ |
1.99↓ |
25.10 |
47.55 |
0.96 |
0.94 |
0.95 |
212 |
2018-10-19 17:00:00 |
1539939600000 |
3.74 |
3.44 |
2.00 |
25.27 |
47.26 |
0.96 |
0.94 |
0.95 |
213 |
2018-10-19 17:00:00 |
1539939600000 |
3.74 |
3.44 |
2.00 |
25.27 |
47.26 |
0.96 |
0.94 |
0.95 |
214 |
2018-10-19 17:00:00 |
1539939600000 |
3.74 |
3.44 |
2.00 |
25.27 |
47.26 |
0.96 |
0.94 |
0.95 |
215 |
2018-10-19 17:00:00 |
1539939600000 |
3.74↓ |
3.44 |
2.00 |
25.27 |
47.26 |
0.96 |
0.94 |
0.95 |
216 |
2018-10-19 17:03:00 |
1539939780000 |
3.75↑ |
3.44 |
2.00 |
25.22 |
47.29 |
0.96 |
0.94 |
0.95 |
217 |
2018-10-19 10:50:00 |
1539917400000 |
3.74 |
3.44↓ |
2.00 |
25.27 |
47.26 |
0.96 |
0.94 |
0.95 |
218 |
2018-10-19 02:20:00 |
1539886800000 |
3.74 |
3.45 |
2.00↓ |
25.29 |
47.29 |
0.96 |
0.94 |
0.95 |
219 |
2018-10-19 02:07:00 |
1539886020000 |
3.74↑ |
3.45↑ |
2.01 |
25.35 |
47.17 |
0.96 |
0.95 |
0.95 |
220 |
2018-10-18 21:46:00 |
1539870360000 |
3.73 |
3.44↓ |
2.01 |
25.38 |
47.10 |
0.95 |
0.95 |
0.95 |
221 |
2018-10-18 21:32:00 |
1539869520000 |
3.73 |
3.45↑ |
2.01 |
25.40 |
47.14 |
0.95 |
0.95 |
0.95 |
222 |
2018-10-18 16:40:00 |
1539852000000 |
3.73↑ |
3.44 |
2.01 |
25.38 |
47.10 |
0.95 |
0.95 |
0.95 |
223 |
2018-10-18 12:34:00 |
1539837240000 |
3.72 |
3.44 |
2.01↑ |
25.43 |
47.07 |
0.95 |
0.95 |
0.95 |
224 |
2018-10-18 12:33:00 |
1539837180000 |
3.72↓ |
3.44 |
2.00↓ |
25.37 |
47.19 |
0.95 |
0.94 |
0.94 |
225 |
2018-10-18 01:57:00 |
1539799020000 |
3.73↑ |
3.44 |
2.01 |
25.38 |
47.10 |
0.95 |
0.95 |
0.95 |
226 |
2018-10-18 01:57:00 |
1539799020000 |
3.72↓ |
3.44 |
2.01 |
25.43 |
47.07 |
0.95 |
0.95 |
0.95 |
227 |
2018-10-17 15:09:00 |
1539760140000 |
3.73↑ |
3.44 |
2.01 |
25.38 |
47.10 |
0.95 |
0.95 |
0.95 |
228 |
2018-10-17 11:36:00 |
1539747360000 |
3.72↑ |
3.44 |
2.01 |
25.43 |
47.07 |
0.95 |
0.95 |
0.95 |
229 |
2018-10-17 02:22:00 |
1539714120000 |
3.71 |
3.44↑ |
2.01 |
25.48 |
47.03 |
0.95 |
0.95 |
0.95 |
230 |
2018-10-17 02:21:00 |
1539714060000 |
3.71 |
3.43↓ |
2.01 |
25.46 |
47.00 |
0.95 |
0.95 |
0.94 |
231 |
2018-10-17 01:13:00 |
1539709980000 |
3.71 |
3.44↑ |
2.01 |
25.48 |
47.03 |
0.95 |
0.95 |
0.95 |
232 |
2018-10-16 20:31:00 |
1539693060000 |
3.71 |
3.43↑ |
2.01 |
25.46 |
47.00 |
0.95 |
0.95 |
0.94 |
233 |
2018-10-16 19:40:00 |
1539690000000 |
3.71 |
3.42↓ |
2.01 |
25.44 |
46.96 |
0.95 |
0.95 |
0.94 |
234 |
2018-10-16 18:43:00 |
1539686580000 |
3.71↓ |
3.43↑ |
2.01 |
25.46 |
47.00 |
0.95 |
0.95 |
0.94 |
235 |
2018-10-15 01:08:00 |
1539536880000 |
3.73↑ |
3.42 |
2.01 |
25.34 |
47.02 |
0.95 |
0.95 |
0.95 |
236 |
2018-10-15 01:08:00 |
1539536880000 |
3.72↓ |
3.42 |
2.01 |
25.39 |
46.99 |
0.95 |
0.95 |
0.94 |
237 |
2018-10-14 23:19:00 |
1539530340000 |
3.73 |
3.42 |
2.01↑ |
25.34 |
47.02 |
0.95 |
0.95 |
0.95 |
238 |
2018-10-14 22:17:00 |
1539526620000 |
3.73 |
3.42 |
2.00↓ |
25.28 |
47.15 |
0.95 |
0.94 |
0.94 |
239 |
2018-10-13 02:38:00 |
1539369480000 |
3.73↓ |
3.42 |
2.01↑ |
25.34 |
47.02 |
0.95 |
0.95 |
0.95 |
240 |
2018-10-13 01:30:00 |
1539365400000 |
3.75 |
3.42↑ |
2.00 |
25.18 |
47.21 |
0.96 |
0.94 |
0.94 |
241 |
2018-10-12 19:44:00 |
1539344640000 |
3.75↓ |
3.41↓ |
2.00 |
25.16 |
47.17 |
0.96 |
0.94 |
0.94 |
242 |
2018-10-12 12:25:00 |
1539318300000 |
3.76 |
3.42 |
2.00 |
25.13 |
47.24 |
0.96 |
0.94 |
0.94 |
243 |
2018-10-12 12:25:00 |
1539318300000 |
3.76 |
3.42 |
2.00 |
25.13 |
47.24 |
0.96 |
0.94 |
0.94 |
244 |
2018-10-12 12:25:00 |
1539318300000 |
3.76 |
3.42 |
2.00 |
25.13 |
47.24 |
0.96 |
0.94 |
0.94 |
245 |
2018-10-12 12:25:00 |
1539318300000 |
3.76 |
3.42 |
2.00 |
25.13 |
47.24 |
0.96 |
0.94 |
0.94 |
246 |
2018-10-12 12:25:00 |
1539318300000 |
3.76 |
3.42 |
2.00 |
25.13 |
47.24 |
0.96 |
0.94 |
0.94 |
247 |
2018-10-12 12:25:00 |
1539318300000 |
3.76 |
3.42 |
2.00 |
25.13 |
47.24 |
0.96 |
0.94 |
0.94 |
248 |
2018-10-12 12:25:00 |
1539318300000 |
3.76 |
3.42 |
2.00 |
25.13 |
47.24 |
0.96 |
0.94 |
0.94 |
249 |
2018-10-12 12:25:00 |
1539318300000 |
3.76 |
3.42 |
2.00 |
25.13 |
47.24 |
0.96 |
0.94 |
0.94 |
250 |
2018-10-12 12:25:00 |
1539318300000 |
3.76↑ |
3.42 |
2.00 |
25.13 |
47.24 |
0.96 |
0.94 |
0.94 |
251 |
2018-10-12 13:01:00 |
1539320460000 |
3.75 |
3.42 |
2.00 |
25.18 |
47.21 |
0.96 |
0.94 |
0.94 |
252 |
2018-10-12 11:00:00 |
1539313200000 |
3.75 |
3.42 |
2.00 |
25.18 |
47.21 |
0.96 |
0.94 |
0.94 |
253 |
2018-10-12 11:00:00 |
1539313200000 |
3.75↓ |
3.42 |
2.00 |
25.18 |
47.21 |
0.96 |
0.94 |
0.94 |
254 |
2018-10-12 12:25:00 |
1539318300000 |
3.76↑ |
3.42 |
2.00 |
25.13 |
47.24 |
0.96 |
0.94 |
0.94 |
255 |
2018-10-12 08:54:00 |
1539305640000 |
3.75↓ |
3.42 |
2.00 |
25.18 |
47.21 |
0.96 |
0.94 |
0.94 |
256 |
2018-10-12 03:29:00 |
1539286140000 |
3.76↑ |
3.42 |
2.00 |
25.13 |
47.24 |
0.96 |
0.94 |
0.94 |
257 |
2018-10-12 02:51:00 |
1539283860000 |
3.75↓ |
3.42 |
2.00 |
25.18 |
47.21 |
0.96 |
0.94 |
0.94 |
258 |
2018-10-10 13:54:00 |
1539150840000 |
3.76↑ |
3.42↓ |
2.00↓ |
25.13 |
47.24 |
0.96 |
0.94 |
0.94 |
259 |
2018-10-10 12:43:00 |
1539146580000 |
3.75 |
3.43↑ |
2.01 |
25.26 |
47.13 |
0.96 |
0.95 |
0.95 |
260 |
2018-10-10 11:42:00 |
1539142920000 |
3.75↑ |
3.42↓ |
2.01 |
25.24 |
47.09 |
0.96 |
0.95 |
0.95 |
261 |
2018-10-09 23:49:00 |
1539100140000 |
3.74↑ |
3.43↓ |
2.01↓ |
25.31 |
47.09 |
0.96 |
0.95 |
0.95 |
262 |
2018-10-09 20:04:00 |
1539086640000 |
3.65 |
3.47↑ |
2.02 |
25.91 |
46.83 |
0.93 |
0.95 |
0.95 |
263 |
2018-10-09 20:01:00 |
1539086460000 |
3.65↑ |
3.46 |
2.02↓ |
25.89 |
46.79 |
0.93 |
0.95 |
0.95 |
264 |
2018-10-09 16:32:00 |
1539073920000 |
3.64↑ |
3.46↓ |
2.03 |
26.01 |
46.63 |
0.93 |
0.96 |
0.95 |
265 |
2018-10-09 16:06:00 |
1539072360000 |
3.59 |
3.47↑ |
2.03↓ |
26.29 |
46.50 |
0.92 |
0.96 |
0.94 |
266 |
2018-10-09 16:05:00 |
1539072300000 |
3.59 |
3.46↓ |
2.04↑ |
26.33 |
46.34 |
0.92 |
0.96 |
0.95 |
267 |
2018-10-09 13:44:00 |
1539063840000 |
3.59 |
3.47↑ |
2.03↓ |
26.29 |
46.50 |
0.92 |
0.96 |
0.94 |
268 |
2018-10-09 13:32:00 |
1539063120000 |
3.59 |
3.46↓ |
2.04↑ |
26.33 |
46.34 |
0.92 |
0.96 |
0.95 |
269 |
2018-10-09 13:16:00 |
1539062160000 |
3.59 |
3.47↑ |
2.03↓ |
26.29 |
46.50 |
0.92 |
0.96 |
0.94 |
270 |
2018-10-09 13:14:00 |
1539062040000 |
3.59 |
3.46↓ |
2.04↑ |
26.33 |
46.34 |
0.92 |
0.96 |
0.95 |
271 |
2018-10-09 09:11:00 |
1539047460000 |
3.59 |
3.47↑ |
2.03↓ |
26.29 |
46.50 |
0.92 |
0.96 |
0.94 |
272 |
2018-10-09 09:09:00 |
1539047340000 |
3.59 |
3.46↓ |
2.04↑ |
26.33 |
46.34 |
0.92 |
0.96 |
0.95 |
273 |
2018-10-09 07:16:00 |
1539040560000 |
3.59 |
3.47↓ |
2.03 |
26.29 |
46.50 |
0.92 |
0.96 |
0.94 |
274 |
2018-10-09 05:44:00 |
1539035040000 |
3.59 |
3.49↑ |
2.03 |
26.34 |
46.57 |
0.92 |
0.96 |
0.95 |
275 |
2018-10-09 05:04:00 |
1539032640000 |
3.59↑ |
3.47 |
2.03↓ |
26.29 |
46.50 |
0.92 |
0.96 |
0.94 |
276 |
2018-10-09 01:10:00 |
1539018600000 |
3.58 |
3.47↑ |
2.04 |
26.41 |
46.35 |
0.92 |
0.96 |
0.95 |
277 |
2018-10-09 01:09:00 |
1539018540000 |
3.58 |
3.46↓ |
2.04 |
26.39 |
46.31 |
0.92 |
0.96 |
0.94 |
278 |
2018-10-09 00:40:00 |
1539016800000 |
3.58 |
3.47↑ |
2.04 |
26.41 |
46.35 |
0.92 |
0.96 |
0.95 |
279 |
2018-10-08 21:35:00 |
1539005700000 |
3.58↓ |
3.46↑ |
2.04 |
26.39 |
46.31 |
0.92 |
0.96 |
0.94 |
280 |
2018-10-08 21:09:00 |
1539004140000 |
3.59↑ |
3.45 |
2.04 |
26.31 |
46.31 |
0.92 |
0.96 |
0.94 |
281 |
2018-10-08 20:02:00 |
1539000120000 |
3.58↑ |
3.45↓ |
2.04 |
26.37 |
46.27 |
0.92 |
0.96 |
0.94 |
282 |
2018-10-08 18:37:00 |
1538995020000 |
3.57 |
3.46 |
2.04↓ |
26.44 |
46.27 |
0.91 |
0.96 |
0.94 |
283 |
2018-10-08 18:33:00 |
1538994780000 |
3.57↑ |
3.46↓ |
2.05 |
26.50 |
46.15 |
0.91 |
0.97 |
0.95 |
284 |
2018-10-08 15:56:00 |
1538985360000 |
3.53 |
3.49↑ |
2.05 |
26.79 |
46.12 |
0.90 |
0.97 |
0.95 |
285 |
2018-10-08 15:55:00 |
1538985300000 |
3.53 |
3.48↓ |
2.05 |
26.76 |
46.09 |
0.90 |
0.97 |
0.94 |
286 |
2018-10-08 14:20:00 |
1538979600000 |
3.53 |
3.49↑ |
2.05 |
26.79 |
46.12 |
0.90 |
0.97 |
0.95 |
287 |
2018-10-08 14:17:00 |
1538979420000 |
3.53 |
3.48↓ |
2.05 |
26.76 |
46.09 |
0.90 |
0.97 |
0.94 |
288 |
2018-10-08 13:39:00 |
1538977140000 |
3.53 |
3.49↑ |
2.05 |
26.79 |
46.12 |
0.90 |
0.97 |
0.95 |
289 |
2018-10-08 13:37:00 |
1538977020000 |
3.53 |
3.48↓ |
2.05 |
26.76 |
46.09 |
0.90 |
0.97 |
0.94 |
290 |
2018-10-08 13:09:00 |
1538975340000 |
3.53 |
3.49↑ |
2.05 |
26.79 |
46.12 |
0.90 |
0.97 |
0.95 |
291 |
2018-10-08 13:08:00 |
1538975280000 |
3.53 |
3.48↓ |
2.05 |
26.76 |
46.09 |
0.90 |
0.97 |
0.94 |
292 |
2018-10-08 11:08:00 |
1538968080000 |
3.53 |
3.49↑ |
2.05 |
26.79 |
46.12 |
0.90 |
0.97 |
0.95 |
293 |
2018-10-08 11:06:00 |
1538967960000 |
3.53 |
3.48↓ |
2.05 |
26.76 |
46.09 |
0.90 |
0.97 |
0.94 |
294 |
2018-10-08 10:57:00 |
1538967420000 |
3.53 |
3.49↑ |
2.05 |
26.79 |
46.12 |
0.90 |
0.97 |
0.95 |
295 |
2018-10-08 10:53:00 |
1538967180000 |
3.53 |
3.48↓ |
2.05 |
26.76 |
46.09 |
0.90 |
0.97 |
0.94 |
296 |
2018-10-08 09:13:00 |
1538961180000 |
3.53↑ |
3.49 |
2.05 |
26.79 |
46.12 |
0.90 |
0.97 |
0.95 |
297 |
2018-10-08 07:12:00 |
1538953920000 |
3.52 |
3.49↑ |
2.05 |
26.84 |
46.09 |
0.90 |
0.97 |
0.94 |
298 |
2018-10-08 07:11:00 |
1538953860000 |
3.52 |
3.48↓ |
2.05 |
26.82 |
46.05 |
0.90 |
0.97 |
0.94 |
299 |
2018-10-08 06:39:00 |
1538951940000 |
3.52 |
3.49↑ |
2.05 |
26.84 |
46.09 |
0.90 |
0.97 |
0.94 |
300 |
2018-10-08 06:37:00 |
1538951820000 |
3.52 |
3.48↓ |
2.05 |
26.82 |
46.05 |
0.90 |
0.97 |
0.94 |
301 |
2018-10-08 06:00:00 |
1538949600000 |
3.52 |
3.49↓ |
2.05↑ |
26.84 |
46.09 |
0.90 |
0.97 |
0.94 |
302 |
2018-10-08 05:47:00 |
1538948820000 |
3.52 |
3.53↑ |
2.04 |
26.86 |
46.35 |
0.90 |
0.96 |
0.95 |
303 |
2018-10-08 05:46:00 |
1538948760000 |
3.52 |
3.51↓ |
2.04 |
26.82 |
46.28 |
0.90 |
0.96 |
0.94 |
304 |
2018-10-08 05:09:00 |
1538946540000 |
3.52↓ |
3.53↑ |
2.04 |
26.86 |
46.35 |
0.90 |
0.96 |
0.95 |
305 |
2018-10-08 04:49:00 |
1538945340000 |
3.53 |
3.52↑ |
2.04 |
26.79 |
46.35 |
0.90 |
0.96 |
0.95 |
306 |
2018-10-08 04:46:00 |
1538945160000 |
3.53 |
3.50↑ |
2.04↓ |
26.75 |
46.28 |
0.90 |
0.96 |
0.94 |
307 |
2018-10-08 02:54:00 |
1538938440000 |
3.53 |
3.46↓ |
2.06↑ |
26.78 |
45.89 |
0.90 |
0.97 |
0.95 |
308 |
2018-10-08 02:51:00 |
1538938260000 |
3.53↑ |
3.47↓ |
2.05 |
26.74 |
46.05 |
0.90 |
0.97 |
0.94 |
309 |
2018-10-08 02:41:00 |
1538937660000 |
3.52 |
3.48↓ |
2.05 |
26.82 |
46.05 |
0.90 |
0.97 |
0.94 |
310 |
2018-10-08 01:32:00 |
1538933520000 |
3.52↓ |
3.49 |
2.05 |
26.84 |
46.09 |
0.90 |
0.97 |
0.94 |
311 |
2018-10-08 01:21:00 |
1538932860000 |
3.53↑ |
3.49 |
2.05 |
26.79 |
46.12 |
0.90 |
0.97 |
0.95 |
312 |
2018-10-08 01:19:00 |
1538932740000 |
3.52↓ |
3.49↑ |
2.05 |
26.84 |
46.09 |
0.90 |
0.97 |
0.94 |
313 |
2018-10-08 01:03:00 |
1538931780000 |
3.53↑ |
3.48 |
2.05 |
26.76 |
46.09 |
0.90 |
0.97 |
0.94 |
314 |
2018-10-08 01:01:00 |
1538931660000 |
3.52↓ |
3.48 |
2.05 |
26.82 |
46.05 |
0.90 |
0.97 |
0.94 |
315 |
2018-10-07 23:47:00 |
1538927220000 |
3.53↑ |
3.48 |
2.05 |
26.76 |
46.09 |
0.90 |
0.97 |
0.94 |
316 |
2018-10-07 19:48:00 |
1538912880000 |
3.51↑ |
3.48 |
2.05 |
26.88 |
46.02 |
0.90 |
0.97 |
0.94 |
317 |
2018-10-07 19:48:00 |
1538912880000 |
3.50↓ |
3.48 |
2.05 |
26.93 |
45.98 |
0.90 |
0.97 |
0.94 |
318 |
2018-10-07 18:32:00 |
1538908320000 |
3.51↓ |
3.48 |
2.05 |
26.88 |
46.02 |
0.90 |
0.97 |
0.94 |
319 |
2018-10-07 18:12:00 |
1538907120000 |
3.53↑ |
3.48 |
2.05 |
26.76 |
46.09 |
0.90 |
0.97 |
0.94 |
320 |
2018-10-07 15:26:00 |
1538897160000 |
3.51↑ |
3.48 |
2.05 |
26.88 |
46.02 |
0.90 |
0.97 |
0.94 |
321 |
2018-10-07 09:24:00 |
1538875440000 |
3.50↓ |
3.48 |
2.05 |
26.93 |
45.98 |
0.90 |
0.97 |
0.94 |
322 |
2018-10-07 08:23:00 |
1538871780000 |
3.51↑ |
3.48 |
2.05 |
26.88 |
46.02 |
0.90 |
0.97 |
0.94 |
323 |
2018-10-06 19:24:00 |
1538825040000 |
3.50↓ |
3.48 |
2.05 |
26.93 |
45.98 |
0.90 |
0.97 |
0.94 |
324 |
2018-10-06 19:04:00 |
1538823840000 |
3.51↓ |
3.48 |
2.05 |
26.88 |
46.02 |
0.90 |
0.97 |
0.94 |
325 |
2018-10-06 18:53:00 |
1538823180000 |
3.53↑ |
3.48 |
2.05 |
26.76 |
46.09 |
0.90 |
0.97 |
0.94 |
326 |
2018-10-06 18:33:00 |
1538821980000 |
3.52 |
3.48↑ |
2.05 |
26.82 |
46.05 |
0.90 |
0.97 |
0.94 |
327 |
2018-10-06 18:32:00 |
1538821920000 |
3.52 |
3.47↓ |
2.05 |
26.80 |
46.02 |
0.90 |
0.97 |
0.94 |
328 |
2018-10-06 18:14:00 |
1538820840000 |
3.52↑ |
3.48 |
2.05 |
26.82 |
46.05 |
0.90 |
0.97 |
0.94 |
329 |
2018-10-06 17:23:00 |
1538817780000 |
3.50↓ |
3.48 |
2.05 |
26.93 |
45.98 |
0.90 |
0.97 |
0.94 |
330 |
2018-10-06 17:16:00 |
1538817360000 |
3.51↑ |
3.48↑ |
2.05 |
26.88 |
46.02 |
0.90 |
0.97 |
0.94 |
331 |
2018-10-06 17:14:00 |
1538817240000 |
3.50↓ |
3.47↓ |
2.05 |
26.91 |
45.95 |
0.90 |
0.97 |
0.94 |
332 |
2018-10-06 16:55:00 |
1538816100000 |
3.51 |
3.48↓ |
2.05↑ |
26.88 |
46.02 |
0.90 |
0.97 |
0.94 |
333 |
2018-10-06 15:59:00 |
1538812740000 |
3.51↑ |
3.51↑ |
2.04 |
26.88 |
46.25 |
0.90 |
0.96 |
0.94 |
334 |
2018-10-06 15:53:00 |
1538812380000 |
3.50 |
3.50↓ |
2.04 |
26.91 |
46.17 |
0.90 |
0.96 |
0.94 |
335 |
2018-10-06 15:32:00 |
1538811120000 |
3.50 |
3.51↑ |
2.04↓ |
26.93 |
46.21 |
0.90 |
0.96 |
0.94 |
336 |
2018-10-06 14:52:00 |
1538808720000 |
3.50 |
3.48↑ |
2.05 |
26.93 |
45.98 |
0.90 |
0.97 |
0.94 |
337 |
2018-10-06 14:22:00 |
1538806920000 |
3.50 |
3.47↓ |
2.05 |
26.91 |
45.95 |
0.90 |
0.97 |
0.94 |
338 |
2018-10-06 13:53:00 |
1538805180000 |
3.50↓ |
3.48 |
2.05 |
26.93 |
45.98 |
0.90 |
0.97 |
0.94 |
339 |
2018-10-06 13:22:00 |
1538803320000 |
3.51↑ |
3.48 |
2.05 |
26.88 |
46.02 |
0.90 |
0.97 |
0.94 |
340 |
2018-10-06 12:53:00 |
1538801580000 |
3.50↓ |
3.48 |
2.05 |
26.93 |
45.98 |
0.90 |
0.97 |
0.94 |
341 |
2018-10-06 11:53:00 |
1538797980000 |
3.51↑ |
3.48 |
2.05 |
26.88 |
46.02 |
0.90 |
0.97 |
0.94 |
342 |
2018-10-06 11:22:00 |
1538796120000 |
3.50↓ |
3.48 |
2.05 |
26.93 |
45.98 |
0.90 |
0.97 |
0.94 |
343 |
2018-10-06 10:52:00 |
1538794320000 |
3.51↑ |
3.48 |
2.05 |
26.88 |
46.02 |
0.90 |
0.97 |
0.94 |
344 |
2018-10-06 05:52:00 |
1538776320000 |
3.50↓ |
3.48 |
2.05 |
26.93 |
45.98 |
0.90 |
0.97 |
0.94 |
345 |
2018-10-06 05:35:00 |
1538775300000 |
3.51↑ |
3.48↑ |
2.05 |
26.88 |
46.02 |
0.90 |
0.97 |
0.94 |
346 |
2018-10-06 05:35:00 |
1538775300000 |
3.50↓ |
3.47↓ |
2.05 |
26.91 |
45.95 |
0.90 |
0.97 |
0.94 |
347 |
2018-10-06 05:23:00 |
1538774580000 |
3.51↑ |
3.48 |
2.05 |
26.88 |
46.02 |
0.90 |
0.97 |
0.94 |
348 |
2018-10-06 03:02:00 |
1538766120000 |
3.50 |
3.48 |
2.05↑ |
26.93 |
45.98 |
0.90 |
0.97 |
0.94 |
349 |
2018-10-06 00:53:00 |
1538758380000 |
3.50↓ |
3.48 |
2.04 |
26.87 |
46.10 |
0.90 |
0.96 |
0.94 |
350 |
2018-10-05 23:54:00 |
1538754840000 |
3.51↑ |
3.48 |
2.04 |
26.82 |
46.14 |
0.90 |
0.96 |
0.94 |
351 |
2018-10-05 21:23:00 |
1538745780000 |
3.50↓ |
3.48 |
2.04 |
26.87 |
46.10 |
0.90 |
0.96 |
0.94 |
352 |
2018-10-05 21:05:00 |
1538744700000 |
3.51↑ |
3.48↑ |
2.04 |
26.82 |
46.14 |
0.90 |
0.96 |
0.94 |
353 |
2018-10-05 21:04:00 |
1538744640000 |
3.50↓ |
3.47↓ |
2.04 |
26.85 |
46.07 |
0.90 |
0.96 |
0.94 |
354 |
2018-10-05 20:53:00 |
1538743980000 |
3.51↑ |
3.48 |
2.04 |
26.82 |
46.14 |
0.90 |
0.96 |
0.94 |
355 |
2018-10-05 20:27:00 |
1538742420000 |
3.50↓ |
3.48 |
2.04 |
26.87 |
46.10 |
0.90 |
0.96 |
0.94 |
356 |
2018-10-05 20:19:00 |
1538741940000 |
3.51↑ |
3.48 |
2.04 |
26.82 |
46.14 |
0.90 |
0.96 |
0.94 |
357 |
2018-10-05 19:26:00 |
1538738760000 |
3.50↓ |
3.48 |
2.04 |
26.87 |
46.10 |
0.90 |
0.96 |
0.94 |
358 |
2018-10-05 19:21:00 |
1538738460000 |
3.51↑ |
3.48 |
2.04 |
26.82 |
46.14 |
0.90 |
0.96 |
0.94 |
359 |
2018-10-05 18:47:00 |
1538736420000 |
3.50↓ |
3.48 |
2.04 |
26.87 |
46.10 |
0.90 |
0.96 |
0.94 |
360 |
2018-10-05 18:18:00 |
1538734680000 |
3.52↑ |
3.48 |
2.04 |
26.76 |
46.17 |
0.90 |
0.96 |
0.94 |
361 |
2018-10-05 17:40:00 |
1538732400000 |
3.50↓ |
3.48 |
2.04 |
26.87 |
46.10 |
0.90 |
0.96 |
0.94 |
362 |
2018-10-05 17:37:00 |
1538732220000 |
3.52↓ |
3.48 |
2.04 |
26.76 |
46.17 |
0.90 |
0.96 |
0.94 |
363 |
2018-10-05 17:33:00 |
1538731980000 |
3.53↓ |
3.48 |
2.04 |
26.70 |
46.21 |
0.90 |
0.96 |
0.94 |
364 |
2018-10-05 17:25:00 |
1538731500000 |
3.54↓ |
3.48 |
2.04 |
26.65 |
46.24 |
0.91 |
0.96 |
0.94 |
365 |
2018-10-05 17:22:00 |
1538731320000 |
3.55↓ |
3.48 |
2.04 |
26.59 |
46.28 |
0.91 |
0.96 |
0.94 |
366 |
2018-10-05 17:16:00 |
1538730960000 |
3.56↓ |
3.48 |
2.04↑ |
26.54 |
46.31 |
0.91 |
0.96 |
0.94 |
367 |
2018-10-05 17:13:00 |
1538730780000 |
3.57↓ |
3.48 |
2.03 |
26.42 |
46.47 |
0.91 |
0.96 |
0.94 |
368 |
2018-10-05 16:20:00 |
1538727600000 |
3.58 |
3.48↓ |
2.03 |
26.37 |
46.50 |
0.92 |
0.96 |
0.94 |
369 |
2018-10-05 16:01:00 |
1538726460000 |
3.58 |
3.49↑ |
2.03 |
26.39 |
46.54 |
0.92 |
0.96 |
0.94 |
370 |
2018-10-05 15:35:00 |
1538724900000 |
3.58↑ |
3.48 |
2.03 |
26.37 |
46.50 |
0.92 |
0.96 |
0.94 |
371 |
2018-10-05 15:32:00 |
1538724720000 |
3.57↓ |
3.48 |
2.03 |
26.42 |
46.47 |
0.91 |
0.96 |
0.94 |
372 |
2018-10-05 15:31:00 |
1538724660000 |
3.58↑ |
3.48↓ |
2.03 |
26.37 |
46.50 |
0.92 |
0.96 |
0.94 |
373 |
2018-10-05 15:30:00 |
1538724600000 |
3.57↑ |
3.49 |
2.03↓ |
26.44 |
46.51 |
0.91 |
0.96 |
0.94 |
374 |
2018-10-05 15:30:00 |
1538724600000 |
3.56↓ |
3.49 |
2.04↑ |
26.56 |
46.35 |
0.91 |
0.96 |
0.95 |
375 |
2018-10-05 15:28:00 |
1538724480000 |
3.57↓ |
3.49 |
2.03 |
26.44 |
46.51 |
0.91 |
0.96 |
0.94 |
376 |
2018-10-05 15:27:00 |
1538724420000 |
3.58↓ |
3.49 |
2.03↑ |
26.39 |
46.54 |
0.92 |
0.96 |
0.94 |
377 |
2018-10-05 13:16:00 |
1538716560000 |
3.60↑ |
3.49↓ |
2.02 |
26.22 |
46.73 |
0.92 |
0.95 |
0.94 |
378 |
2018-10-05 13:08:00 |
1538716080000 |
3.59↓ |
3.50 |
2.02 |
26.30 |
46.73 |
0.92 |
0.95 |
0.94 |
379 |
2018-10-05 13:03:00 |
1538715780000 |
3.60 |
3.50 |
2.02↑ |
26.24 |
46.77 |
0.92 |
0.95 |
0.94 |
380 |
2018-10-05 13:03:00 |
1538715780000 |
3.60↓ |
3.50 |
2.01↑ |
26.18 |
46.89 |
0.92 |
0.95 |
0.94 |
381 |
2018-10-05 13:02:00 |
1538715720000 |
3.61↓ |
3.50 |
2.00 |
26.07 |
47.05 |
0.92 |
0.94 |
0.94 |
382 |
2018-10-05 12:58:00 |
1538715480000 |
3.62↑ |
3.50 |
2.00↓ |
26.01 |
47.08 |
0.93 |
0.94 |
0.94 |
383 |
2018-10-05 12:57:00 |
1538715420000 |
3.61↓ |
3.50 |
2.01↑ |
26.13 |
46.92 |
0.92 |
0.95 |
0.94 |
384 |
2018-10-05 12:56:00 |
1538715360000 |
3.65↓ |
3.50 |
2.00↑ |
25.85 |
47.18 |
0.93 |
0.94 |
0.94 |
385 |
2018-10-05 12:55:00 |
1538715300000 |
3.67↓ |
3.50 |
1.99↑ |
25.69 |
47.38 |
0.94 |
0.94 |
0.94 |
386 |
2018-10-05 12:54:00 |
1538715240000 |
3.71↓ |
3.50↓ |
1.98↑ |
25.42 |
47.63 |
0.95 |
0.93 |
0.94 |
387 |
2018-10-05 12:49:00 |
1538714940000 |
3.79↓ |
3.54 |
1.94↓ |
24.85 |
48.55 |
0.97 |
0.92 |
0.94 |
388 |
2018-10-05 12:47:00 |
1538714820000 |
3.80↓ |
3.54 |
1.95 |
24.86 |
48.45 |
0.97 |
0.92 |
0.94 |
389 |
2018-10-05 12:44:00 |
1538714640000 |
3.81↓ |
3.54↓ |
1.95↑ |
24.81 |
48.48 |
0.97 |
0.92 |
0.95 |
390 |
2018-10-05 12:41:00 |
1538714460000 |
3.82↑ |
3.57↓ |
1.94 |
24.76 |
48.75 |
0.98 |
0.92 |
0.95 |
391 |
2018-10-05 12:30:00 |
1538713800000 |
3.81 |
3.58↑ |
1.94 |
24.83 |
48.75 |
0.97 |
0.92 |
0.95 |
392 |
2018-10-05 12:17:00 |
1538713020000 |
3.81 |
3.57 |
1.94↑ |
24.81 |
48.72 |
0.97 |
0.92 |
0.95 |
393 |
2018-10-05 12:17:00 |
1538713020000 |
3.81↓ |
3.57 |
1.93 |
24.74 |
48.85 |
0.97 |
0.91 |
0.94 |
394 |
2018-10-05 12:13:00 |
1538712780000 |
3.82 |
3.57↓ |
1.93 |
24.70 |
48.88 |
0.98 |
0.91 |
0.94 |
395 |
2018-10-05 12:11:00 |
1538712660000 |
3.82↓ |
3.58 |
1.93 |
24.71 |
48.92 |
0.98 |
0.91 |
0.94 |
396 |
2018-10-05 12:09:00 |
1538712540000 |
3.83↓ |
3.58 |
1.93 |
24.67 |
48.95 |
0.98 |
0.91 |
0.94 |
397 |
2018-10-05 12:09:00 |
1538712540000 |
3.84↓ |
3.58↑ |
1.93↓ |
24.62 |
48.98 |
0.98 |
0.91 |
0.95 |
398 |
2018-10-05 12:06:00 |
1538712360000 |
3.85↓ |
3.56 |
1.94↑ |
24.59 |
48.81 |
0.98 |
0.92 |
0.95 |
399 |
2018-10-05 08:56:00 |
1538700960000 |
3.86↑ |
3.56↑ |
1.93 |
24.48 |
48.97 |
0.99 |
0.91 |
0.95 |
400 |
2018-10-05 08:56:00 |
1538700960000 |
3.85↓ |
3.55↓ |
1.93 |
24.51 |
48.90 |
0.98 |
0.91 |
0.94 |
401 |
2018-10-05 08:52:00 |
1538700720000 |
3.86↑ |
3.56↑ |
1.93 |
24.48 |
48.97 |
0.99 |
0.91 |
0.95 |
402 |
2018-10-05 08:51:00 |
1538700660000 |
3.85↓ |
3.55↓ |
1.93 |
24.51 |
48.90 |
0.98 |
0.91 |
0.94 |
403 |
2018-10-05 07:26:00 |
1538695560000 |
3.86↑ |
3.56↓ |
1.93 |
24.48 |
48.97 |
0.99 |
0.91 |
0.95 |
404 |
2018-10-04 23:00:00 |
1538665200000 |
3.85 |
3.57↑ |
1.93 |
24.55 |
48.97 |
0.98 |
0.91 |
0.95 |
405 |
2018-10-04 22:21:00 |
1538662860000 |
3.85↑ |
3.56↑ |
1.93 |
24.53 |
48.94 |
0.98 |
0.91 |
0.94 |
406 |
2018-10-04 21:59:00 |
1538661540000 |
3.81↓ |
3.54↓ |
1.93 |
24.69 |
48.74 |
0.97 |
0.91 |
0.94 |
407 |
2018-10-04 21:58:00 |
1538661480000 |
3.82↓ |
3.55 |
1.93↑ |
24.66 |
48.81 |
0.98 |
0.91 |
0.94 |
408 |
2018-10-04 21:57:00 |
1538661420000 |
3.84↓ |
3.55 |
1.92↑ |
24.50 |
49.00 |
0.98 |
0.91 |
0.94 |
409 |
2018-10-04 21:42:00 |
1538660520000 |
3.88↑ |
3.55↑ |
1.91 |
24.25 |
49.25 |
0.99 |
0.90 |
0.94 |
410 |
2018-10-04 21:38:00 |
1538660280000 |
3.86↓ |
3.54 |
1.91 |
24.32 |
49.16 |
0.99 |
0.90 |
0.94 |
411 |
2018-10-04 21:35:00 |
1538660100000 |
3.87↑ |
3.54 |
1.91↑ |
24.28 |
49.19 |
0.99 |
0.90 |
0.94 |
412 |
2018-10-04 21:33:00 |
1538659980000 |
3.85↑ |
3.54 |
1.90↓ |
24.31 |
49.26 |
0.98 |
0.90 |
0.94 |
413 |
2018-10-04 21:33:00 |
1538659980000 |
3.82↓ |
3.54↓ |
1.91 |
24.52 |
49.03 |
0.98 |
0.90 |
0.94 |
414 |
2018-10-04 21:32:00 |
1538659920000 |
3.83↓ |
3.55↓ |
1.91↑ |
24.49 |
49.10 |
0.98 |
0.90 |
0.94 |
415 |
2018-10-04 21:31:00 |
1538659860000 |
3.86↓ |
3.58 |
1.89 |
24.27 |
49.56 |
0.99 |
0.89 |
0.94 |
416 |
2018-10-04 21:29:00 |
1538659740000 |
3.87↓ |
3.58↓ |
1.89 |
24.22 |
49.60 |
0.99 |
0.89 |
0.94 |
417 |
2018-10-04 21:25:00 |
1538659500000 |
3.88↑ |
3.60↑ |
1.89 |
24.21 |
49.70 |
0.99 |
0.89 |
0.94 |
418 |
2018-10-04 21:23:00 |
1538659380000 |
3.87↓ |
3.58↓ |
1.89 |
24.22 |
49.60 |
0.99 |
0.89 |
0.94 |
419 |
2018-10-04 21:00:00 |
1538658000000 |
3.88↓ |
3.60↑ |
1.89 |
24.21 |
49.70 |
0.99 |
0.89 |
0.94 |
420 |
2018-10-04 20:51:00 |
1538657460000 |
3.89↓ |
3.59↑ |
1.89↑ |
24.14 |
49.69 |
1.00 |
0.89 |
0.94 |
421 |
2018-10-04 20:50:00 |
1538657400000 |
3.90↑ |
3.58↑ |
1.88 |
24.02 |
49.82 |
1.00 |
0.89 |
0.94 |
422 |
2018-10-04 20:48:00 |
1538657280000 |
3.88↓ |
3.56↓ |
1.88 |
24.07 |
49.69 |
0.99 |
0.89 |
0.93 |
423 |
2018-10-04 20:32:00 |
1538656320000 |
3.90 |
3.58↑ |
1.88 |
24.02 |
49.82 |
1.00 |
0.89 |
0.94 |
424 |
2018-10-04 19:31:00 |
1538652660000 |
3.90↑ |
3.57↑ |
1.88↓ |
24.00 |
49.78 |
1.00 |
0.89 |
0.94 |
425 |
2018-10-04 18:46:00 |
1538649960000 |
3.86↑ |
3.54↑ |
1.90 |
24.26 |
49.29 |
0.99 |
0.90 |
0.94 |
426 |
2018-10-04 18:14:00 |
1538648040000 |
3.85↑ |
3.53 |
1.90 |
24.29 |
49.22 |
0.98 |
0.90 |
0.94 |
427 |
2018-10-04 17:14:00 |
1538644440000 |
3.83↓ |
3.53↑ |
1.90 |
24.39 |
49.16 |
0.98 |
0.90 |
0.93 |
428 |
2018-10-04 17:02:00 |
1538643720000 |
3.84 |
3.52↓ |
1.90 |
24.32 |
49.15 |
0.98 |
0.90 |
0.93 |
429 |
2018-10-04 16:54:00 |
1538643240000 |
3.84↑ |
3.53↑ |
1.90 |
24.34 |
49.19 |
0.98 |
0.90 |
0.93 |
430 |
2018-10-04 16:51:00 |
1538643060000 |
3.83↑ |
3.52↓ |
1.90 |
24.37 |
49.12 |
0.98 |
0.90 |
0.93 |
431 |
2018-10-04 16:45:00 |
1538642700000 |
3.82↓ |
3.53 |
1.90 |
24.43 |
49.12 |
0.98 |
0.90 |
0.93 |
432 |
2018-10-04 16:43:00 |
1538642580000 |
3.83↓ |
3.53 |
1.90↑ |
24.39 |
49.16 |
0.98 |
0.90 |
0.93 |
433 |
2018-10-04 16:00:00 |
1538640000000 |
3.84↑ |
3.53↓ |
1.89↓ |
24.27 |
49.32 |
0.98 |
0.89 |
0.93 |
434 |
2018-10-04 14:35:00 |
1538634900000 |
3.81↑ |
3.54↑ |
1.90 |
24.50 |
49.13 |
0.97 |
0.90 |
0.93 |
435 |
2018-10-04 14:16:00 |
1538633760000 |
3.80↓ |
3.53↓ |
1.90 |
24.53 |
49.06 |
0.97 |
0.90 |
0.93 |
436 |
2018-10-04 14:15:00 |
1538633700000 |
3.81↑ |
3.54 |
1.90↓ |
24.50 |
49.13 |
0.97 |
0.90 |
0.93 |
437 |
2018-10-04 14:14:00 |
1538633640000 |
3.79↑ |
3.54↑ |
1.91 |
24.66 |
48.94 |
0.97 |
0.90 |
0.93 |
438 |
2018-10-04 13:25:00 |
1538630700000 |
3.78↓ |
3.53↓ |
1.91 |
24.69 |
48.87 |
0.97 |
0.90 |
0.93 |
439 |
2018-10-04 13:04:00 |
1538629440000 |
3.81 |
3.55↓ |
1.91 |
24.58 |
49.04 |
0.97 |
0.90 |
0.94 |
440 |
2018-10-04 12:16:00 |
1538626560000 |
3.81↓ |
3.58 |
1.91 |
24.64 |
49.14 |
0.97 |
0.90 |
0.94 |
441 |
2018-10-04 12:13:00 |
1538626380000 |
3.82 |
3.58↓ |
1.91↓ |
24.59 |
49.18 |
0.98 |
0.90 |
0.94 |
442 |
2018-10-04 12:12:00 |
1538626320000 |
3.82↓ |
3.59↓ |
1.92 |
24.67 |
49.08 |
0.98 |
0.91 |
0.94 |
443 |
2018-10-04 12:07:00 |
1538626020000 |
3.84↑ |
3.62↑ |
1.92 |
24.63 |
49.25 |
0.98 |
0.91 |
0.95 |
444 |
2018-10-04 12:06:00 |
1538625960000 |
3.82↓ |
3.60↓ |
1.92 |
24.69 |
49.12 |
0.98 |
0.91 |
0.94 |
445 |
2018-10-04 08:12:00 |
1538611920000 |
3.84↑ |
3.62↑ |
1.92 |
24.63 |
49.25 |
0.98 |
0.91 |
0.95 |
446 |
2018-10-04 08:11:00 |
1538611860000 |
3.81↓ |
3.60↓ |
1.92 |
24.74 |
49.09 |
0.97 |
0.91 |
0.94 |
447 |
2018-10-04 05:40:00 |
1538602800000 |
3.84↓ |
3.62 |
1.92 |
24.63 |
49.25 |
0.98 |
0.91 |
0.95 |
448 |
2018-10-04 05:38:00 |
1538602680000 |
3.85↓ |
3.62 |
1.92 |
24.58 |
49.28 |
0.98 |
0.91 |
0.95 |
449 |
2018-10-04 05:30:00 |
1538602200000 |
3.86↓ |
3.62 |
1.92↑ |
24.53 |
49.31 |
0.99 |
0.91 |
0.95 |
450 |
2018-10-04 05:29:00 |
1538602140000 |
3.88↓ |
3.62↓ |
1.91↑ |
24.37 |
49.51 |
0.99 |
0.90 |
0.95 |
451 |
2018-10-04 05:27:00 |
1538602020000 |
3.91↓ |
3.66 |
1.90↑ |
24.24 |
49.87 |
1.00 |
0.90 |
0.95 |
452 |
2018-10-04 05:26:00 |
1538601960000 |
3.97↓ |
3.66 |
1.88↑ |
23.83 |
50.32 |
1.02 |
0.89 |
0.95 |
453 |
2018-10-04 02:28:00 |
1538591280000 |
3.99 |
3.66↑ |
1.87↓ |
23.68 |
50.52 |
1.02 |
0.88 |
0.94 |
454 |
2018-10-04 01:35:00 |
1538588100000 |
3.99↓ |
3.65↓ |
1.89 |
23.79 |
50.21 |
1.02 |
0.89 |
0.95 |
455 |
2018-10-03 23:04:00 |
1538579040000 |
4.01 |
3.66 |
1.89↑ |
23.71 |
50.31 |
1.03 |
0.89 |
0.95 |
456 |
2018-10-03 22:49:00 |
1538578140000 |
4.01↓ |
3.66↑ |
1.88 |
23.65 |
50.44 |
1.03 |
0.89 |
0.95 |
457 |
2018-10-03 22:44:00 |
1538577840000 |
4.05↑ |
3.64↑ |
1.88 |
23.44 |
50.49 |
1.04 |
0.89 |
0.95 |
458 |
2018-10-03 22:40:00 |
1538577600000 |
4.04↓ |
3.63 |
1.88 |
23.46 |
50.42 |
1.03 |
0.89 |
0.95 |
459 |
2018-10-03 22:18:00 |
1538576280000 |
4.06↓ |
3.63↑ |
1.88↑ |
23.38 |
50.48 |
1.04 |
0.89 |
0.95 |
460 |
2018-10-03 22:14:00 |
1538576040000 |
4.08 |
3.60↓ |
1.87↑ |
23.17 |
50.56 |
1.04 |
0.88 |
0.95 |
461 |
2018-10-03 22:12:00 |
1538575920000 |
4.08↓ |
3.63↑ |
1.86 |
23.16 |
50.81 |
1.04 |
0.88 |
0.94 |
462 |
2018-10-03 18:28:00 |
1538562480000 |
4.25 |
3.50 |
1.86↓ |
22.23 |
50.79 |
1.09 |
0.88 |
0.94 |
463 |
2018-10-03 17:57:00 |
1538560620000 |
4.25 |
3.50 |
1.90 |
22.47 |
50.25 |
1.09 |
0.90 |
0.95 |