平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-04 02:25:00 |
1538591100000 |
3.32 |
3.51 |
2.17↓ |
28.77 |
44.02 |
0.94 |
0.99 |
0.96 |
2 |
2018-10-04 02:25:00 |
1538591100000 |
3.32 |
3.51 |
2.18↑ |
28.83 |
43.90 |
0.94 |
0.99 |
0.96 |
3 |
2018-10-04 01:57:00 |
1538589420000 |
3.32↑ |
3.51↑ |
2.17↓ |
28.77 |
44.02 |
0.94 |
0.99 |
0.96 |
4 |
2018-10-04 01:35:00 |
1538588100000 |
3.31↓ |
3.50↓ |
2.18 |
28.87 |
43.83 |
0.93 |
0.99 |
0.96 |
5 |
2018-10-04 01:02:00 |
1538586120000 |
3.32↑ |
3.51↑ |
2.18 |
28.83 |
43.90 |
0.94 |
0.99 |
0.96 |
6 |
2018-10-04 00:36:00 |
1538584560000 |
3.30↓ |
3.50 |
2.18 |
28.93 |
43.79 |
0.93 |
0.99 |
0.95 |
7 |
2018-10-04 00:12:00 |
1538583120000 |
3.31↑ |
3.50 |
2.18 |
28.87 |
43.83 |
0.93 |
0.99 |
0.96 |
8 |
2018-10-03 23:51:00 |
1538581860000 |
3.30↓ |
3.50 |
2.18 |
28.93 |
43.79 |
0.93 |
0.99 |
0.95 |
9 |
2018-10-03 23:40:00 |
1538581200000 |
3.31↑ |
3.50 |
2.18 |
28.87 |
43.83 |
0.93 |
0.99 |
0.96 |
10 |
2018-10-03 23:20:00 |
1538580000000 |
3.30↓ |
3.50 |
2.18 |
28.93 |
43.79 |
0.93 |
0.99 |
0.95 |
11 |
2018-10-03 23:06:00 |
1538579160000 |
3.31↑ |
3.50 |
2.18↓ |
28.87 |
43.83 |
0.93 |
0.99 |
0.96 |
12 |
2018-10-03 23:01:00 |
1538578860000 |
3.30 |
3.50 |
2.19↑ |
28.99 |
43.68 |
0.93 |
1.00 |
0.96 |
13 |
2018-10-03 23:00:00 |
1538578800000 |
3.30 |
3.50 |
2.18↓ |
28.93 |
43.79 |
0.93 |
0.99 |
0.95 |
14 |
2018-10-03 22:59:00 |
1538578740000 |
3.30↓ |
3.50↓ |
2.19↑ |
28.99 |
43.68 |
0.93 |
1.00 |
0.96 |
15 |
2018-10-03 22:49:00 |
1538578140000 |
3.32↑ |
3.51 |
2.17↓ |
28.77 |
44.02 |
0.94 |
0.99 |
0.96 |
16 |
2018-10-03 22:47:00 |
1538578020000 |
3.31 |
3.51↑ |
2.18 |
28.89 |
43.87 |
0.93 |
0.99 |
0.96 |
17 |
2018-10-03 22:41:00 |
1538577660000 |
3.31↑ |
3.50↓ |
2.18 |
28.87 |
43.83 |
0.93 |
0.99 |
0.96 |
18 |
2018-10-03 22:38:00 |
1538577480000 |
3.30↓ |
3.51↑ |
2.18 |
28.95 |
43.83 |
0.93 |
0.99 |
0.96 |
19 |
2018-10-03 22:37:00 |
1538577420000 |
3.31↑ |
3.50 |
2.18 |
28.87 |
43.83 |
0.93 |
0.99 |
0.96 |
20 |
2018-10-03 22:34:00 |
1538577240000 |
3.30↓ |
3.50 |
2.18 |
28.93 |
43.79 |
0.93 |
0.99 |
0.95 |
21 |
2018-10-03 22:32:00 |
1538577120000 |
3.31↑ |
3.50 |
2.18 |
28.87 |
43.83 |
0.93 |
0.99 |
0.96 |
22 |
2018-10-03 22:29:00 |
1538576940000 |
3.30↑ |
3.50 |
2.18↓ |
28.93 |
43.79 |
0.93 |
0.99 |
0.95 |
23 |
2018-10-03 22:26:00 |
1538576760000 |
3.29↓ |
3.50 |
2.19↑ |
29.05 |
43.64 |
0.93 |
1.00 |
0.96 |
24 |
2018-10-03 22:14:00 |
1538576040000 |
3.30↑ |
3.50 |
2.18 |
28.93 |
43.79 |
0.93 |
0.99 |
0.95 |
25 |
2018-10-03 22:14:00 |
1538576040000 |
3.29 |
3.50 |
2.18↓ |
28.99 |
43.75 |
0.93 |
0.99 |
0.95 |
26 |
2018-10-03 21:45:00 |
1538574300000 |
3.29↓ |
3.50 |
2.19 |
29.05 |
43.64 |
0.93 |
1.00 |
0.96 |
27 |
2018-10-03 21:42:00 |
1538574120000 |
3.30 |
3.50 |
2.19↑ |
28.99 |
43.68 |
0.93 |
1.00 |
0.96 |
28 |
2018-10-03 21:39:00 |
1538573940000 |
3.30↑ |
3.50 |
2.18 |
28.93 |
43.79 |
0.93 |
0.99 |
0.95 |
29 |
2018-10-03 21:38:00 |
1538573880000 |
3.29 |
3.50 |
2.18↓ |
28.99 |
43.75 |
0.93 |
0.99 |
0.95 |
30 |
2018-10-03 20:18:00 |
1538569080000 |
3.29↓ |
3.50↓ |
2.19↑ |
29.05 |
43.64 |
0.93 |
1.00 |
0.96 |
31 |
2018-10-03 19:50:00 |
1538567400000 |
3.31 |
3.52↑ |
2.18 |
28.91 |
43.90 |
0.93 |
0.99 |
0.96 |
32 |
2018-10-03 19:43:00 |
1538566980000 |
3.31↓ |
3.51↓ |
2.18↑ |
28.89 |
43.87 |
0.93 |
0.99 |
0.96 |
33 |
2018-10-03 19:26:00 |
1538565960000 |
3.33 |
3.53↑ |
2.17 |
28.75 |
44.12 |
0.94 |
0.99 |
0.96 |
34 |
2018-10-03 19:09:00 |
1538564940000 |
3.33 |
3.52↑ |
2.17 |
28.73 |
44.09 |
0.94 |
0.99 |
0.96 |
35 |
2018-10-03 18:53:00 |
1538563980000 |
3.33 |
3.51↑ |
2.17 |
28.71 |
44.06 |
0.94 |
0.99 |
0.96 |
36 |
2018-10-03 18:46:00 |
1538563560000 |
3.33 |
3.50↓ |
2.17 |
28.69 |
44.02 |
0.94 |
0.99 |
0.96 |
37 |
2018-10-03 18:44:00 |
1538563440000 |
3.33 |
3.51↑ |
2.17 |
28.71 |
44.06 |
0.94 |
0.99 |
0.96 |
38 |
2018-10-03 18:43:00 |
1538563380000 |
3.33 |
3.50↓ |
2.17 |
28.69 |
44.02 |
0.94 |
0.99 |
0.96 |
39 |
2018-10-03 18:42:00 |
1538563320000 |
3.33 |
3.51 |
2.17↑ |
28.71 |
44.06 |
0.94 |
0.99 |
0.96 |
40 |
2018-10-03 18:35:00 |
1538562900000 |
3.33↓ |
3.51↓ |
2.16 |
28.65 |
44.17 |
0.94 |
0.98 |
0.95 |
41 |
2018-10-03 18:32:00 |
1538562720000 |
3.34↓ |
3.52 |
2.16 |
28.61 |
44.24 |
0.94 |
0.98 |
0.96 |
42 |
2018-10-03 18:28:00 |
1538562480000 |
3.35↓ |
3.52↓ |
2.16↑ |
28.55 |
44.28 |
0.94 |
0.98 |
0.96 |
43 |
2018-10-03 18:24:00 |
1538562240000 |
3.39 |
3.54 |
2.13↓ |
28.18 |
44.84 |
0.95 |
0.97 |
0.96 |
44 |
2018-10-03 18:21:00 |
1538562060000 |
3.39 |
3.54 |
2.14↑ |
28.23 |
44.73 |
0.95 |
0.97 |
0.96 |
45 |
2018-10-03 18:12:00 |
1538561520000 |
3.39↓ |
3.54 |
2.13 |
28.18 |
44.84 |
0.95 |
0.97 |
0.96 |
46 |
2018-10-03 17:55:00 |
1538560500000 |
3.40↑ |
3.54 |
2.13 |
28.12 |
44.88 |
0.96 |
0.97 |
0.96 |
47 |
2018-10-03 17:46:00 |
1538559960000 |
3.39↑ |
3.54↓ |
2.13 |
28.18 |
44.84 |
0.95 |
0.97 |
0.96 |
48 |
2018-10-03 17:08:00 |
1538557680000 |
3.38↓ |
3.55↓ |
2.13↑ |
28.26 |
44.84 |
0.95 |
0.97 |
0.96 |
49 |
2018-10-03 16:51:00 |
1538556660000 |
3.39↑ |
3.56 |
2.12↓ |
28.16 |
45.03 |
0.95 |
0.96 |
0.95 |
50 |
2018-10-03 16:40:00 |
1538556000000 |
3.38 |
3.56↑ |
2.13 |
28.28 |
44.87 |
0.95 |
0.97 |
0.96 |
51 |
2018-10-03 16:39:00 |
1538555940000 |
3.38 |
3.55↓ |
2.13 |
28.26 |
44.84 |
0.95 |
0.97 |
0.96 |
52 |
2018-10-03 16:24:00 |
1538555040000 |
3.38 |
3.56 |
2.13↑ |
28.28 |
44.87 |
0.95 |
0.97 |
0.96 |
53 |
2018-10-03 16:16:00 |
1538554560000 |
3.38↓ |
3.56↓ |
2.12 |
28.22 |
44.99 |
0.95 |
0.96 |
0.95 |
54 |
2018-10-03 16:07:00 |
1538554020000 |
3.40↑ |
3.57 |
2.12 |
28.12 |
45.10 |
0.96 |
0.96 |
0.96 |
55 |
2018-10-03 15:58:00 |
1538553480000 |
3.39↓ |
3.57 |
2.12↑ |
28.18 |
45.06 |
0.95 |
0.96 |
0.96 |
56 |
2018-10-03 15:52:00 |
1538553120000 |
3.40↓ |
3.57 |
2.11 |
28.06 |
45.22 |
0.96 |
0.96 |
0.95 |
57 |
2018-10-03 15:47:00 |
1538552820000 |
3.41 |
3.57↓ |
2.11 |
28.00 |
45.25 |
0.96 |
0.96 |
0.95 |
58 |
2018-10-03 14:56:00 |
1538549760000 |
3.41↑ |
3.58↑ |
2.11 |
28.02 |
45.29 |
0.96 |
0.96 |
0.96 |
59 |
2018-10-03 14:55:00 |
1538549700000 |
3.40 |
3.57↓ |
2.11 |
28.06 |
45.22 |
0.96 |
0.96 |
0.95 |
60 |
2018-10-03 14:16:00 |
1538547360000 |
3.40 |
3.58 |
2.11↑ |
28.08 |
45.25 |
0.96 |
0.96 |
0.95 |
61 |
2018-10-03 14:13:00 |
1538547180000 |
3.40↓ |
3.58 |
2.10 |
28.02 |
45.37 |
0.96 |
0.95 |
0.95 |
62 |
2018-10-03 14:11:00 |
1538547060000 |
3.41↑ |
3.58 |
2.10 |
27.96 |
45.40 |
0.96 |
0.95 |
0.95 |
63 |
2018-10-03 13:59:00 |
1538546340000 |
3.40↑ |
3.58 |
2.10↓ |
28.02 |
45.37 |
0.96 |
0.95 |
0.95 |
64 |
2018-10-03 12:31:00 |
1538541060000 |
3.39↑ |
3.58 |
2.11 |
28.14 |
45.21 |
0.95 |
0.96 |
0.95 |
65 |
2018-10-03 12:14:00 |
1538540040000 |
3.38 |
3.58↑ |
2.11 |
28.20 |
45.17 |
0.95 |
0.96 |
0.95 |
66 |
2018-10-03 12:11:00 |
1538539860000 |
3.38 |
3.57↓ |
2.11 |
28.18 |
45.14 |
0.95 |
0.96 |
0.95 |
67 |
2018-10-03 11:26:00 |
1538537160000 |
3.38 |
3.58↑ |
2.11 |
28.20 |
45.17 |
0.95 |
0.96 |
0.95 |
68 |
2018-10-03 11:17:00 |
1538536620000 |
3.38 |
3.57↓ |
2.11 |
28.18 |
45.14 |
0.95 |
0.96 |
0.95 |
69 |
2018-10-03 09:41:00 |
1538530860000 |
3.38↑ |
3.58 |
2.11↓ |
28.20 |
45.17 |
0.95 |
0.96 |
0.95 |
70 |
2018-10-03 09:15:00 |
1538529300000 |
3.37↓ |
3.58↑ |
2.12↑ |
28.32 |
45.02 |
0.95 |
0.96 |
0.95 |
71 |
2018-10-03 08:53:00 |
1538527980000 |
3.38 |
3.57 |
2.11↓ |
28.18 |
45.14 |
0.95 |
0.96 |
0.95 |
72 |
2018-10-03 08:24:00 |
1538526240000 |
3.38↑ |
3.57↑ |
2.12 |
28.24 |
45.02 |
0.95 |
0.96 |
0.95 |
73 |
2018-10-03 08:12:00 |
1538525520000 |
3.37↓ |
3.56↓ |
2.12↑ |
28.28 |
44.95 |
0.95 |
0.96 |
0.95 |
74 |
2018-10-03 07:51:00 |
1538524260000 |
3.38 |
3.57 |
2.11↓ |
28.18 |
45.14 |
0.95 |
0.96 |
0.95 |
75 |
2018-10-03 07:32:00 |
1538523120000 |
3.38↑ |
3.57↑ |
2.12 |
28.24 |
45.02 |
0.95 |
0.96 |
0.95 |
76 |
2018-10-03 07:28:00 |
1538522880000 |
3.36 |
3.56↓ |
2.12 |
28.34 |
44.91 |
0.95 |
0.96 |
0.95 |
77 |
2018-10-03 07:14:00 |
1538522040000 |
3.36↓ |
3.57 |
2.12 |
28.36 |
44.95 |
0.95 |
0.96 |
0.95 |
78 |
2018-10-03 06:56:00 |
1538520960000 |
3.37↑ |
3.57↓ |
2.12↑ |
28.30 |
44.99 |
0.95 |
0.96 |
0.95 |
79 |
2018-10-03 06:38:00 |
1538519880000 |
3.36↑ |
3.58↓ |
2.11 |
28.32 |
45.10 |
0.95 |
0.96 |
0.95 |
80 |
2018-10-03 06:01:00 |
1538517660000 |
3.35↑ |
3.59↓ |
2.11↓ |
28.40 |
45.09 |
0.94 |
0.96 |
0.95 |
81 |
2018-10-03 05:50:00 |
1538517000000 |
3.34↓ |
3.60↑ |
2.15↑ |
28.73 |
44.62 |
0.94 |
0.98 |
0.96 |
82 |
2018-10-03 05:36:00 |
1538516160000 |
3.35 |
3.59 |
2.11↓ |
28.40 |
45.09 |
0.94 |
0.96 |
0.95 |
83 |
2018-10-03 04:51:00 |
1538513460000 |
3.35↑ |
3.59 |
2.12 |
28.46 |
44.98 |
0.94 |
0.96 |
0.95 |
84 |
2018-10-03 04:31:00 |
1538512260000 |
3.34↓ |
3.59 |
2.12↑ |
28.52 |
44.94 |
0.94 |
0.96 |
0.95 |
85 |
2018-10-03 04:11:00 |
1538511060000 |
3.36↑ |
3.59 |
2.11↓ |
28.34 |
45.13 |
0.95 |
0.96 |
0.95 |
86 |
2018-10-03 03:56:00 |
1538510160000 |
3.35↑ |
3.59 |
2.12 |
28.46 |
44.98 |
0.94 |
0.96 |
0.95 |
87 |
2018-10-03 03:48:00 |
1538509680000 |
3.34 |
3.59↓ |
2.12 |
28.52 |
44.94 |
0.94 |
0.96 |
0.95 |
88 |
2018-10-03 03:37:00 |
1538509020000 |
3.34↓ |
3.60 |
2.12↑ |
28.54 |
44.97 |
0.94 |
0.96 |
0.95 |
89 |
2018-10-03 03:18:00 |
1538507880000 |
3.35↓ |
3.60 |
2.11 |
28.42 |
45.13 |
0.94 |
0.96 |
0.95 |
90 |
2018-10-03 03:00:00 |
1538506800000 |
3.36↓ |
3.60↓ |
2.11↑ |
28.36 |
45.17 |
0.95 |
0.96 |
0.95 |
91 |
2018-10-03 02:46:00 |
1538505960000 |
3.39↑ |
3.61↑ |
2.10↓ |
28.14 |
45.43 |
0.95 |
0.95 |
0.95 |
92 |
2018-10-03 02:12:00 |
1538503920000 |
3.35↓ |
3.60 |
2.11 |
28.42 |
45.13 |
0.94 |
0.96 |
0.95 |
93 |
2018-10-03 01:27:00 |
1538501220000 |
3.36 |
3.60 |
2.11↑ |
28.36 |
45.17 |
0.95 |
0.96 |
0.95 |
94 |
2018-10-03 00:22:00 |
1538497320000 |
3.36↑ |
3.60↑ |
2.10↓ |
28.30 |
45.28 |
0.95 |
0.95 |
0.95 |
95 |
2018-10-02 23:58:00 |
1538495880000 |
3.35 |
3.59↓ |
2.11 |
28.40 |
45.09 |
0.94 |
0.96 |
0.95 |
96 |
2018-10-02 23:46:00 |
1538495160000 |
3.35↓ |
3.60 |
2.11 |
28.42 |
45.13 |
0.94 |
0.96 |
0.95 |
97 |
2018-10-02 23:24:00 |
1538493840000 |
3.36 |
3.60 |
2.11↑ |
28.36 |
45.17 |
0.95 |
0.96 |
0.95 |
98 |
2018-10-02 22:10:00 |
1538489400000 |
3.36↓ |
3.60 |
2.10 |
28.30 |
45.28 |
0.95 |
0.95 |
0.95 |
99 |
2018-10-02 21:41:00 |
1538487660000 |
3.37↓ |
3.60↓ |
2.10↑ |
28.24 |
45.32 |
0.95 |
0.95 |
0.95 |
100 |
2018-10-02 21:41:00 |
1538487660000 |
3.40↓ |
3.61 |
2.08 |
27.96 |
45.71 |
0.96 |
0.95 |
0.95 |
101 |
2018-10-02 21:09:00 |
1538485740000 |
3.41 |
3.61↑ |
2.08 |
27.90 |
45.74 |
0.96 |
0.95 |
0.95 |
102 |
2018-10-02 21:07:00 |
1538485620000 |
3.41 |
3.60↓ |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
103 |
2018-10-02 20:45:00 |
1538484300000 |
3.41 |
3.61↑ |
2.08 |
27.90 |
45.74 |
0.96 |
0.95 |
0.95 |
104 |
2018-10-02 20:42:00 |
1538484120000 |
3.41↑ |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
105 |
2018-10-02 20:40:00 |
1538484000000 |
3.40↓ |
3.60 |
2.08 |
27.94 |
45.67 |
0.96 |
0.95 |
0.95 |
106 |
2018-10-02 19:56:00 |
1538481360000 |
3.41 |
3.60↓ |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
107 |
2018-10-02 19:33:00 |
1538479980000 |
3.41 |
3.61↑ |
2.08 |
27.90 |
45.74 |
0.96 |
0.95 |
0.95 |
108 |
2018-10-02 18:50:00 |
1538477400000 |
3.41 |
3.60↓ |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
109 |
2018-10-02 18:28:00 |
1538476080000 |
3.41 |
3.61↑ |
2.08 |
27.90 |
45.74 |
0.96 |
0.95 |
0.95 |
110 |
2018-10-02 18:04:00 |
1538474640000 |
3.41↑ |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
111 |
2018-10-02 17:50:00 |
1538473800000 |
3.40↓ |
3.60↓ |
2.08 |
27.94 |
45.67 |
0.96 |
0.95 |
0.95 |
112 |
2018-10-02 17:10:00 |
1538471400000 |
3.41↑ |
3.61↑ |
2.08 |
27.90 |
45.74 |
0.96 |
0.95 |
0.95 |
113 |
2018-10-02 15:20:00 |
1538464800000 |
3.40↓ |
3.60 |
2.08↑ |
27.94 |
45.67 |
0.96 |
0.95 |
0.95 |
114 |
2018-10-02 15:20:00 |
1538464800000 |
3.41 |
3.60 |
2.07↓ |
27.82 |
45.83 |
0.96 |
0.94 |
0.95 |
115 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
116 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
117 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
118 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
119 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
120 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
121 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
122 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
123 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
124 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
125 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
126 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
127 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
128 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
129 |
2018-10-02 14:53:00 |
1538463180000 |
3.41 |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
130 |
2018-10-02 14:53:00 |
1538463180000 |
3.41↑ |
3.60 |
2.08 |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
131 |
2018-10-02 15:01:00 |
1538463660000 |
3.40↓ |
3.60 |
2.08 |
27.94 |
45.67 |
0.96 |
0.95 |
0.95 |
132 |
2018-10-02 13:24:00 |
1538457840000 |
3.41 |
3.60↓ |
2.08↑ |
27.88 |
45.71 |
0.96 |
0.95 |
0.95 |
133 |
2018-10-02 12:39:00 |
1538455140000 |
3.41↑ |
3.61 |
2.07↓ |
27.84 |
45.86 |
0.96 |
0.94 |
0.95 |
134 |
2018-10-02 12:18:00 |
1538453880000 |
3.40↓ |
3.61 |
2.08↑ |
27.96 |
45.71 |
0.96 |
0.95 |
0.95 |
135 |
2018-10-02 11:48:00 |
1538452080000 |
3.41 |
3.61 |
2.07↓ |
27.84 |
45.86 |
0.96 |
0.94 |
0.95 |
136 |
2018-10-02 11:27:00 |
1538450820000 |
3.41 |
3.61 |
2.08↑ |
27.90 |
45.74 |
0.96 |
0.95 |
0.95 |
137 |
2018-10-02 10:04:00 |
1538445840000 |
3.41 |
3.61 |
2.07↓ |
27.84 |
45.86 |
0.96 |
0.94 |
0.95 |
138 |
2018-10-02 09:44:00 |
1538444640000 |
3.41 |
3.61 |
2.08↑ |
27.90 |
45.74 |
0.96 |
0.95 |
0.95 |
139 |
2018-10-02 08:17:00 |
1538439420000 |
3.41 |
3.61 |
2.07↓ |
27.84 |
45.86 |
0.96 |
0.94 |
0.95 |
140 |
2018-10-02 07:57:00 |
1538438220000 |
3.41↑ |
3.61 |
2.08 |
27.90 |
45.74 |
0.96 |
0.95 |
0.95 |
141 |
2018-10-02 07:10:00 |
1538435400000 |
3.40↑ |
3.61↓ |
2.08 |
27.96 |
45.71 |
0.96 |
0.95 |
0.95 |
142 |
2018-10-02 06:53:00 |
1538434380000 |
3.39↓ |
3.62 |
2.08↑ |
28.04 |
45.70 |
0.95 |
0.95 |
0.95 |
143 |
2018-10-02 06:25:00 |
1538432700000 |
3.40↑ |
3.62 |
2.07↓ |
27.92 |
45.86 |
0.96 |
0.94 |
0.95 |
144 |
2018-10-02 06:04:00 |
1538431440000 |
3.39 |
3.62 |
2.08↑ |
28.04 |
45.70 |
0.95 |
0.95 |
0.95 |
145 |
2018-10-02 04:32:00 |
1538425920000 |
3.39 |
3.62↓ |
2.07 |
27.98 |
45.82 |
0.95 |
0.94 |
0.95 |
146 |
2018-10-02 04:31:00 |
1538425860000 |
3.39 |
3.63↑ |
2.07↓ |
28.00 |
45.85 |
0.95 |
0.94 |
0.95 |
147 |
2018-10-02 03:35:00 |
1538422500000 |
3.39 |
3.62↓ |
2.08 |
28.04 |
45.70 |
0.95 |
0.95 |
0.95 |
148 |
2018-10-02 03:34:00 |
1538422440000 |
3.39 |
3.63 |
2.08↑ |
28.06 |
45.73 |
0.95 |
0.95 |
0.95 |
149 |
2018-10-02 03:27:00 |
1538422020000 |
3.39↓ |
3.63 |
2.07 |
28.00 |
45.85 |
0.95 |
0.94 |
0.95 |
150 |
2018-10-02 03:22:00 |
1538421720000 |
3.40 |
3.63↓ |
2.07 |
27.94 |
45.89 |
0.96 |
0.94 |
0.95 |
151 |
2018-10-02 03:04:00 |
1538420640000 |
3.40 |
3.64 |
2.07↑ |
27.96 |
45.92 |
0.96 |
0.94 |
0.95 |
152 |
2018-10-02 02:35:00 |
1538418900000 |
3.40↑ |
3.64 |
2.06↓ |
27.90 |
46.04 |
0.96 |
0.94 |
0.95 |
153 |
2018-10-02 01:54:00 |
1538416440000 |
3.39↑ |
3.64↑ |
2.07 |
28.02 |
45.89 |
0.95 |
0.94 |
0.95 |
154 |
2018-10-02 01:40:00 |
1538415600000 |
3.38↑ |
3.63 |
2.07↓ |
28.06 |
45.82 |
0.95 |
0.94 |
0.95 |
155 |
2018-10-02 01:23:00 |
1538414580000 |
3.37↓ |
3.63 |
2.08↑ |
28.18 |
45.66 |
0.95 |
0.95 |
0.95 |
156 |
2018-10-01 23:15:00 |
1538406900000 |
3.38↑ |
3.63 |
2.07↓ |
28.06 |
45.82 |
0.95 |
0.94 |
0.95 |
157 |
2018-10-01 21:26:00 |
1538400360000 |
3.37↓ |
3.63↓ |
2.08↑ |
28.18 |
45.66 |
0.95 |
0.95 |
0.95 |
158 |
2018-10-01 20:04:00 |
1538395440000 |
3.40↑ |
3.64 |
2.06 |
27.90 |
46.04 |
0.96 |
0.94 |
0.95 |
159 |
2018-10-01 18:49:00 |
1538390940000 |
3.39↓ |
3.64 |
2.06 |
27.96 |
46.01 |
0.95 |
0.94 |
0.95 |
160 |
2018-10-01 18:03:00 |
1538388180000 |
3.40↑ |
3.64 |
2.06↓ |
27.90 |
46.04 |
0.96 |
0.94 |
0.95 |
161 |
2018-10-01 17:28:00 |
1538386080000 |
3.38↑ |
3.64↓ |
2.07↓ |
28.08 |
45.85 |
0.95 |
0.94 |
0.95 |
162 |
2018-10-01 16:53:00 |
1538383980000 |
3.37↓ |
3.65↑ |
2.11↑ |
28.41 |
45.37 |
0.95 |
0.96 |
0.96 |
163 |
2018-10-01 16:07:00 |
1538381220000 |
3.38 |
3.64↓ |
2.07 |
28.08 |
45.85 |
0.95 |
0.94 |
0.95 |
164 |
2018-10-01 13:26:00 |
1538371560000 |
3.38↑ |
3.65 |
2.07 |
28.10 |
45.88 |
0.95 |
0.94 |
0.95 |
165 |
2018-10-01 13:24:00 |
1538371440000 |
3.36 |
3.65 |
2.07↓ |
28.22 |
45.80 |
0.95 |
0.94 |
0.95 |
166 |
2018-10-01 10:06:00 |
1538359560000 |
3.36 |
3.65 |
2.08↑ |
28.28 |
45.68 |
0.95 |
0.95 |
0.95 |
167 |
2018-10-01 08:43:00 |
1538354580000 |
3.36 |
3.65 |
2.07↓ |
28.22 |
45.80 |
0.95 |
0.94 |
0.95 |
168 |
2018-10-01 07:08:00 |
1538348880000 |
3.36 |
3.65 |
2.08↑ |
28.28 |
45.68 |
0.95 |
0.95 |
0.95 |
169 |
2018-10-01 06:59:00 |
1538348340000 |
3.36 |
3.65 |
2.07↓ |
28.22 |
45.80 |
0.95 |
0.94 |
0.95 |
170 |
2018-10-01 03:33:00 |
1538335980000 |
3.36↑ |
3.65 |
2.08 |
28.28 |
45.68 |
0.95 |
0.95 |
0.95 |
171 |
2018-10-01 03:31:00 |
1538335860000 |
3.35↓ |
3.65 |
2.08 |
28.34 |
45.65 |
0.94 |
0.95 |
0.95 |
172 |
2018-10-01 03:14:00 |
1538334840000 |
3.36 |
3.65↑ |
2.08 |
28.28 |
45.68 |
0.95 |
0.95 |
0.95 |
173 |
2018-10-01 01:28:00 |
1538328480000 |
3.36 |
3.64↓ |
2.08 |
28.26 |
45.65 |
0.95 |
0.95 |
0.95 |
174 |
2018-10-01 00:04:00 |
1538323440000 |
3.36↓ |
3.65 |
2.08 |
28.28 |
45.68 |
0.95 |
0.95 |
0.95 |
175 |
2018-09-30 23:47:00 |
1538322420000 |
3.37↑ |
3.65 |
2.08 |
28.22 |
45.72 |
0.95 |
0.95 |
0.95 |
176 |
2018-09-30 23:44:00 |
1538322240000 |
3.36↓ |
3.65 |
2.08 |
28.28 |
45.68 |
0.95 |
0.95 |
0.95 |
177 |
2018-09-30 23:40:00 |
1538322000000 |
3.37↑ |
3.65 |
2.08 |
28.22 |
45.72 |
0.95 |
0.95 |
0.95 |
178 |
2018-09-30 23:02:00 |
1538319720000 |
3.36↓ |
3.65 |
2.08 |
28.28 |
45.68 |
0.95 |
0.95 |
0.95 |
179 |
2018-09-30 22:15:00 |
1538316900000 |
3.37 |
3.65 |
2.08↑ |
28.22 |
45.72 |
0.95 |
0.95 |
0.95 |
180 |
2018-09-30 20:46:00 |
1538311560000 |
3.37 |
3.65↓ |
2.07 |
28.16 |
45.84 |
0.95 |
0.94 |
0.95 |
181 |
2018-09-30 20:39:00 |
1538311140000 |
3.37↑ |
3.66 |
2.07 |
28.18 |
45.88 |
0.95 |
0.94 |
0.95 |
182 |
2018-09-30 20:29:00 |
1538310540000 |
3.36↓ |
3.66 |
2.07 |
28.24 |
45.84 |
0.95 |
0.94 |
0.95 |
183 |
2018-09-30 20:19:00 |
1538309940000 |
3.37↑ |
3.66↓ |
2.07 |
28.18 |
45.88 |
0.95 |
0.94 |
0.95 |
184 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
185 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
186 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
187 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
188 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
189 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
190 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
191 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
192 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
193 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
194 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
195 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
196 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
197 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
198 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
199 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
200 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
201 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
202 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
203 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
204 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
205 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
206 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
207 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
208 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
209 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
210 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
211 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
212 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
213 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
214 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
215 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67 |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
216 |
2018-09-30 15:46:00 |
1538293560000 |
3.36 |
3.67↑ |
2.07 |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
217 |
2018-09-30 16:44:00 |
1538297040000 |
3.36 |
3.66↓ |
2.07 |
28.24 |
45.84 |
0.95 |
0.94 |
0.95 |
218 |
2018-09-30 12:46:00 |
1538282760000 |
3.36 |
3.67↑ |
2.07↑ |
28.26 |
45.87 |
0.95 |
0.94 |
0.95 |
219 |
2018-09-30 12:32:00 |
1538281920000 |
3.36↓ |
3.66 |
2.06 |
28.18 |
45.96 |
0.95 |
0.94 |
0.95 |
220 |
2018-09-30 11:10:00 |
1538277000000 |
3.37 |
3.66↓ |
2.06 |
28.12 |
46.00 |
0.95 |
0.94 |
0.95 |
221 |
2018-09-30 05:13:00 |
1538255580000 |
3.37↓ |
3.67 |
2.06↑ |
28.14 |
46.03 |
0.95 |
0.94 |
0.95 |
222 |
2018-09-30 02:23:00 |
1538245380000 |
3.39↑ |
3.67 |
2.05 |
27.95 |
46.23 |
0.95 |
0.93 |
0.95 |
223 |
2018-09-30 02:22:00 |
1538245320000 |
3.38↓ |
3.67 |
2.05 |
28.01 |
46.19 |
0.95 |
0.93 |
0.95 |
224 |
2018-09-30 02:21:00 |
1538245260000 |
3.39↑ |
3.67 |
2.05 |
27.95 |
46.23 |
0.95 |
0.93 |
0.95 |
225 |
2018-09-30 01:47:00 |
1538243220000 |
3.38↓ |
3.67↓ |
2.05↑ |
28.01 |
46.19 |
0.95 |
0.93 |
0.95 |
226 |
2018-09-30 01:28:00 |
1538242080000 |
3.41↑ |
3.68↑ |
2.04↓ |
27.79 |
46.46 |
0.96 |
0.93 |
0.95 |
227 |
2018-09-30 01:25:00 |
1538241900000 |
3.39↓ |
3.67↓ |
2.05↑ |
27.95 |
46.23 |
0.95 |
0.93 |
0.95 |
228 |
2018-09-30 01:11:00 |
1538241060000 |
3.41↓ |
3.68 |
2.04 |
27.79 |
46.46 |
0.96 |
0.93 |
0.95 |
229 |
2018-09-29 23:12:00 |
1538233920000 |
3.42 |
3.68↑ |
2.04↑ |
27.73 |
46.49 |
0.96 |
0.93 |
0.95 |
230 |
2018-09-29 22:04:00 |
1538229840000 |
3.42 |
3.67 |
2.03 |
27.65 |
46.58 |
0.96 |
0.92 |
0.95 |
231 |
2018-09-29 21:45:00 |
1538228700000 |
3.42 |
3.67 |
2.03 |
27.65 |
46.58 |
0.96 |
0.92 |
0.95 |
232 |
2018-09-29 21:45:00 |
1538228700000 |
3.42 |
3.67 |
2.03 |
27.65 |
46.58 |
0.96 |
0.92 |
0.95 |
233 |
2018-09-29 21:45:00 |
1538228700000 |
3.42 |
3.67↓ |
2.03 |
27.65 |
46.58 |
0.96 |
0.92 |
0.95 |
234 |
2018-09-29 22:02:00 |
1538229720000 |
3.42 |
3.68 |
2.03 |
27.67 |
46.62 |
0.96 |
0.92 |
0.95 |
235 |
2018-09-29 21:30:00 |
1538227800000 |
3.42 |
3.68↑ |
2.03 |
27.67 |
46.62 |
0.96 |
0.92 |
0.95 |
236 |
2018-09-29 21:45:00 |
1538228700000 |
3.42 |
3.67 |
2.03 |
27.65 |
46.58 |
0.96 |
0.92 |
0.95 |
237 |
2018-09-29 20:54:00 |
1538225640000 |
3.42 |
3.67↓ |
2.03 |
27.65 |
46.58 |
0.96 |
0.92 |
0.95 |
238 |
2018-09-29 21:04:00 |
1538226240000 |
3.42 |
3.68 |
2.03 |
27.67 |
46.62 |
0.96 |
0.92 |
0.95 |
239 |
2018-09-29 14:04:00 |
1538201040000 |
3.42 |
3.68↑ |
2.03 |
27.67 |
46.62 |
0.96 |
0.92 |
0.95 |
240 |
2018-09-29 14:45:00 |
1538203500000 |
3.42 |
3.67 |
2.03 |
27.65 |
46.58 |
0.96 |
0.92 |
0.95 |
241 |
2018-09-29 13:52:00 |
1538200320000 |
3.42 |
3.67 |
2.03 |
27.65 |
46.58 |
0.96 |
0.92 |
0.95 |
242 |
2018-09-29 13:52:00 |
1538200320000 |
3.42 |
3.67 |
2.03 |
27.65 |
46.58 |
0.96 |
0.92 |
0.95 |
243 |
2018-09-29 13:52:00 |
1538200320000 |
3.42 |
3.67↓ |
2.03 |
27.65 |
46.58 |
0.96 |
0.92 |
0.95 |
244 |
2018-09-29 14:04:00 |
1538201040000 |
3.42 |
3.68↑ |
2.03 |
27.67 |
46.62 |
0.96 |
0.92 |
0.95 |
245 |
2018-09-29 12:05:00 |
1538193900000 |
3.42 |
3.67↓ |
2.03 |
27.65 |
46.58 |
0.96 |
0.92 |
0.95 |
246 |
2018-09-29 09:10:00 |
1538183400000 |
3.42 |
3.68↑ |
2.03 |
27.67 |
46.62 |
0.96 |
0.92 |
0.95 |
247 |
2018-09-29 07:11:00 |
1538176260000 |
3.42 |
3.67↓ |
2.03 |
27.65 |
46.58 |
0.96 |
0.92 |
0.95 |
248 |
2018-09-29 03:54:00 |
1538164440000 |
3.42 |
3.68↑ |
2.03 |
27.67 |
46.62 |
0.96 |
0.92 |
0.95 |
249 |
2018-09-28 19:46:00 |
1538135160000 |
3.42↓ |
3.67 |
2.03 |
27.65 |
46.58 |
0.96 |
0.92 |
0.95 |
250 |
2018-09-28 18:47:00 |
1538131620000 |
3.43↑ |
3.67 |
2.03 |
27.59 |
46.62 |
0.97 |
0.92 |
0.95 |
251 |
2018-09-28 16:37:00 |
1538123820000 |
3.42↓ |
3.67 |
2.03 |
27.65 |
46.58 |
0.96 |
0.92 |
0.95 |
252 |
2018-09-28 15:39:00 |
1538120340000 |
3.43 |
3.67↑ |
2.03 |
27.59 |
46.62 |
0.97 |
0.92 |
0.95 |
253 |
2018-09-27 03:29:00 |
1537990140000 |
3.43 |
3.66↑ |
2.03 |
27.57 |
46.59 |
0.97 |
0.92 |
0.95 |
254 |
2018-09-27 03:29:00 |
1537990140000 |
3.43 |
3.65↓ |
2.03 |
27.55 |
46.55 |
0.97 |
0.92 |
0.95 |
255 |
2018-09-27 03:23:00 |
1537989780000 |
3.43 |
3.66↑ |
2.03 |
27.57 |
46.59 |
0.97 |
0.92 |
0.95 |
256 |
2018-09-27 03:15:00 |
1537989300000 |
3.43 |
3.65↓ |
2.03 |
27.55 |
46.55 |
0.97 |
0.92 |
0.95 |
257 |
2018-09-27 00:30:00 |
1537979400000 |
3.43↑ |
3.66 |
2.03 |
27.57 |
46.59 |
0.97 |
0.92 |
0.95 |
258 |
2018-09-26 21:55:00 |
1537970100000 |
3.42↓ |
3.66 |
2.03 |
27.63 |
46.55 |
0.96 |
0.92 |
0.94 |
259 |
2018-09-26 21:40:00 |
1537969200000 |
3.43 |
3.66↑ |
2.03 |
27.57 |
46.59 |
0.97 |
0.92 |
0.95 |
260 |
2018-09-26 21:21:00 |
1537968060000 |
3.43 |
3.65↓ |
2.03 |
27.55 |
46.55 |
0.97 |
0.92 |
0.95 |
261 |
2018-09-26 21:16:00 |
1537967760000 |
3.43 |
3.66↑ |
2.03 |
27.57 |
46.59 |
0.97 |
0.92 |
0.95 |
262 |
2018-09-26 20:48:00 |
1537966080000 |
3.43 |
3.65↓ |
2.03 |
27.55 |
46.55 |
0.97 |
0.92 |
0.95 |
263 |
2018-09-26 20:44:00 |
1537965840000 |
3.43 |
3.66↑ |
2.03 |
27.57 |
46.59 |
0.97 |
0.92 |
0.95 |
264 |
2018-09-26 06:19:00 |
1537913940000 |
3.43 |
3.65↑ |
2.03 |
27.55 |
46.55 |
0.97 |
0.92 |
0.95 |
265 |
2018-09-25 14:33:00 |
1537857180000 |
3.43↑ |
3.64 |
2.03 |
27.53 |
46.52 |
0.97 |
0.92 |
0.94 |
266 |
2018-09-25 12:31:00 |
1537849860000 |
3.42↓ |
3.64 |
2.03 |
27.59 |
46.48 |
0.96 |
0.92 |
0.94 |
267 |
2018-09-25 06:09:00 |
1537826940000 |
3.43↑ |
3.64 |
2.03 |
27.53 |
46.52 |
0.97 |
0.92 |
0.94 |
268 |
2018-09-25 01:36:00 |
1537810560000 |
3.42↓ |
3.64↓ |
2.03↑ |
27.59 |
46.48 |
0.96 |
0.92 |
0.94 |
269 |
2018-09-25 01:08:00 |
1537808880000 |
3.45↓ |
3.65 |
2.02↑ |
27.37 |
46.75 |
0.97 |
0.92 |
0.94 |
270 |
2018-09-25 00:43:00 |
1537807380000 |
3.46↓ |
3.65↓ |
2.01 |
27.25 |
46.91 |
0.97 |
0.91 |
0.94 |
271 |
2018-09-25 00:24:00 |
1537806240000 |
3.47↑ |
3.66 |
2.01 |
27.21 |
46.98 |
0.98 |
0.91 |
0.94 |
272 |
2018-09-25 00:24:00 |
1537806240000 |
3.46↓ |
3.66↑ |
2.01 |
27.27 |
46.95 |
0.97 |
0.91 |
0.94 |
273 |
2018-09-25 00:19:00 |
1537805940000 |
3.47↑ |
3.65↓ |
2.01↓ |
27.20 |
46.95 |
0.98 |
0.91 |
0.94 |
274 |
2018-09-24 23:41:00 |
1537803660000 |
3.45↓ |
3.66↓ |
2.06 |
27.64 |
46.30 |
0.97 |
0.94 |
0.95 |
275 |
2018-09-24 18:55:00 |
1537786500000 |
3.46 |
3.67 |
2.06 |
27.61 |
46.37 |
0.97 |
0.94 |
0.96 |
276 |
2018-09-24 17:47:00 |
1537782420000 |
3.46 |
3.67 |
2.06 |
27.61 |
46.37 |
0.97 |
0.94 |
0.96 |
277 |
2018-09-24 17:47:00 |
1537782420000 |
3.46 |
3.67↑ |
2.06 |
27.61 |
46.37 |
0.97 |
0.94 |
0.96 |
278 |
2018-09-24 18:44:00 |
1537785840000 |
3.46 |
3.66 |
2.06 |
27.59 |
46.33 |
0.97 |
0.94 |
0.95 |
279 |
2018-09-24 15:58:00 |
1537775880000 |
3.46 |
3.66 |
2.06 |
27.59 |
46.33 |
0.97 |
0.94 |
0.95 |
280 |
2018-09-24 15:58:00 |
1537775880000 |
3.46 |
3.66 |
2.06 |
27.59 |
46.33 |
0.97 |
0.94 |
0.95 |
281 |
2018-09-24 15:58:00 |
1537775880000 |
3.46 |
3.66 |
2.06 |
27.59 |
46.33 |
0.97 |
0.94 |
0.95 |
282 |
2018-09-24 15:58:00 |
1537775880000 |
3.46 |
3.66 |
2.06 |
27.59 |
46.33 |
0.97 |
0.94 |
0.95 |
283 |
2018-09-24 15:58:00 |
1537775880000 |
3.46 |
3.66↓ |
2.06 |
27.59 |
46.33 |
0.97 |
0.94 |
0.95 |
284 |
2018-09-24 16:06:00 |
1537776360000 |
3.46 |
3.67↑ |
2.06 |
27.61 |
46.37 |
0.97 |
0.94 |
0.96 |
285 |
2018-09-24 01:37:00 |
1537724220000 |
3.46 |
3.66 |
2.06↓ |
27.59 |
46.33 |
0.97 |
0.94 |
0.95 |
286 |
2018-09-23 20:39:00 |
1537706340000 |
3.46↓ |
3.66↑ |
2.07↑ |
27.65 |
46.21 |
0.97 |
0.94 |
0.96 |
287 |
2018-09-23 18:35:00 |
1537698900000 |
3.48 |
3.65 |
2.01 |
27.14 |
46.99 |
0.98 |
0.91 |
0.94 |
288 |
2018-09-23 18:35:00 |
1537698900000 |
3.48↑ |
3.65 |
2.01 |
27.14 |
46.99 |
0.98 |
0.91 |
0.94 |
289 |
2018-09-23 18:47:00 |
1537699620000 |
3.47↓ |
3.65 |
2.01 |
27.20 |
46.95 |
0.98 |
0.91 |
0.94 |
290 |
2018-09-23 18:35:00 |
1537698900000 |
3.48↑ |
3.65 |
2.01 |
27.14 |
46.99 |
0.98 |
0.91 |
0.94 |
291 |
2018-09-23 18:08:00 |
1537697280000 |
3.47↓ |
3.65 |
2.01 |
27.20 |
46.95 |
0.98 |
0.91 |
0.94 |
292 |
2018-09-23 16:38:00 |
1537691880000 |
3.48 |
3.65 |
2.01 |
27.14 |
46.99 |
0.98 |
0.91 |
0.94 |
293 |
2018-09-23 15:59:00 |
1537689540000 |
3.48↑ |
3.65 |
2.01 |
27.14 |
46.99 |
0.98 |
0.91 |
0.94 |
294 |
2018-09-23 16:27:00 |
1537691220000 |
3.47↓ |
3.65 |
2.01 |
27.20 |
46.95 |
0.98 |
0.91 |
0.94 |
295 |
2018-09-23 15:59:00 |
1537689540000 |
3.48↑ |
3.65 |
2.01 |
27.14 |
46.99 |
0.98 |
0.91 |
0.94 |
296 |
2018-09-23 15:48:00 |
1537688880000 |
3.47↓ |
3.65↑ |
2.01 |
27.20 |
46.95 |
0.98 |
0.91 |
0.94 |
297 |
2018-09-23 07:09:00 |
1537657740000 |
3.48 |
3.64↓ |
2.01 |
27.12 |
46.95 |
0.98 |
0.91 |
0.94 |
298 |
2018-09-23 08:20:00 |
1537662000000 |
3.48 |
3.65↑ |
2.01 |
27.14 |
46.99 |
0.98 |
0.91 |
0.94 |
299 |
2018-09-23 03:45:00 |
1537645500000 |
3.48↑ |
3.64↑ |
2.01↓ |
27.12 |
46.95 |
0.98 |
0.91 |
0.94 |
300 |
2018-09-23 03:10:00 |
1537643400000 |
3.45↑ |
3.62 |
2.03 |
27.38 |
46.53 |
0.97 |
0.92 |
0.94 |
301 |
2018-09-23 01:50:00 |
1537638600000 |
3.44 |
3.62↓ |
2.03 |
27.44 |
46.49 |
0.97 |
0.92 |
0.94 |
302 |
2018-09-23 01:35:00 |
1537637700000 |
3.44 |
3.63↑ |
2.03 |
27.46 |
46.53 |
0.97 |
0.92 |
0.94 |
303 |
2018-09-22 11:56:00 |
1537588560000 |
3.44 |
3.61↓ |
2.03 |
27.42 |
46.46 |
0.97 |
0.92 |
0.94 |
304 |
2018-09-22 11:56:00 |
1537588560000 |
3.44 |
3.62↑ |
2.03 |
27.44 |
46.49 |
0.97 |
0.92 |
0.94 |
305 |
2018-09-22 04:38:00 |
1537562280000 |
3.44↑ |
3.61 |
2.03 |
27.42 |
46.46 |
0.97 |
0.92 |
0.94 |
306 |
2018-09-21 23:47:00 |
1537544820000 |
3.43↓ |
3.61 |
2.03 |
27.47 |
46.42 |
0.97 |
0.92 |
0.94 |
307 |
2018-09-21 23:32:00 |
1537543920000 |
3.44↑ |
3.61 |
2.03 |
27.42 |
46.46 |
0.97 |
0.92 |
0.94 |
308 |
2018-09-21 22:02:00 |
1537538520000 |
3.43↓ |
3.61 |
2.03 |
27.47 |
46.42 |
0.97 |
0.92 |
0.94 |
309 |
2018-09-21 21:39:00 |
1537537140000 |
3.44↑ |
3.61 |
2.03 |
27.42 |
46.46 |
0.97 |
0.92 |
0.94 |
310 |
2018-09-21 19:54:00 |
1537530840000 |
3.43↓ |
3.61↑ |
2.03 |
27.47 |
46.42 |
0.97 |
0.92 |
0.94 |
311 |
2018-09-21 09:39:00 |
1537493940000 |
3.45↓ |
3.60 |
2.03 |
27.34 |
46.46 |
0.97 |
0.92 |
0.94 |
312 |
2018-09-21 05:49:00 |
1537480140000 |
3.46↑ |
3.60 |
2.03↓ |
27.28 |
46.50 |
0.97 |
0.92 |
0.94 |
313 |
2018-09-21 04:24:00 |
1537475040000 |
3.45 |
3.60 |
2.04 |
27.40 |
46.34 |
0.97 |
0.93 |
0.95 |
314 |
2018-09-21 04:24:00 |
1537475040000 |
3.45 |
3.60 |
2.04 |
27.40 |
46.34 |
0.97 |
0.93 |
0.95 |
315 |
2018-09-21 04:24:00 |
1537475040000 |
3.45 |
3.60 |
2.04 |
27.40 |
46.34 |
0.97 |
0.93 |
0.95 |
316 |
2018-09-21 04:24:00 |
1537475040000 |
3.45 |
3.60 |
2.04 |
27.40 |
46.34 |
0.97 |
0.93 |
0.95 |
317 |
2018-09-21 04:24:00 |
1537475040000 |
3.45 |
3.60 |
2.04 |
27.40 |
46.34 |
0.97 |
0.93 |
0.95 |
318 |
2018-09-21 04:24:00 |
1537475040000 |
3.45 |
3.60 |
2.04 |
27.40 |
46.34 |
0.97 |
0.93 |
0.95 |
319 |
2018-09-21 04:24:00 |
1537475040000 |
3.45 |
3.60 |
2.04 |
27.40 |
46.34 |
0.97 |
0.93 |
0.95 |
320 |
2018-09-21 04:24:00 |
1537475040000 |
3.45 |
3.60 |
2.04 |
27.40 |
46.34 |
0.97 |
0.93 |
0.95 |
321 |
2018-09-21 04:24:00 |
1537475040000 |
3.45 |
3.60 |
2.04 |
27.40 |
46.34 |
0.97 |
0.93 |
0.95 |
322 |
2018-09-21 04:24:00 |
1537475040000 |
3.45 |
3.60 |
2.04 |
27.40 |
46.34 |
0.97 |
0.93 |
0.95 |
323 |
2018-09-21 04:24:00 |
1537475040000 |
3.45 |
3.60 |
2.04 |
27.40 |
46.34 |
0.97 |
0.93 |
0.95 |
324 |
2018-09-21 04:24:00 |
1537475040000 |
3.45 |
3.60 |
2.04 |
27.40 |
46.34 |
0.97 |
0.93 |
0.95 |
325 |
2018-09-21 04:24:00 |
1537475040000 |
3.45↓ |
3.60↓ |
2.04↑ |
27.40 |
46.34 |
0.97 |
0.93 |
0.95 |
326 |
2018-09-21 05:49:00 |
1537480140000 |
3.46↑ |
3.61↑ |
2.03↓ |
27.30 |
46.53 |
0.97 |
0.92 |
0.94 |
327 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
328 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
329 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
330 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
331 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
332 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
333 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
334 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
335 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
336 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
337 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
338 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
339 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
340 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
341 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
342 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
343 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
344 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
345 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
346 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
347 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
348 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
349 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
350 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
351 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
352 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
353 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
354 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
355 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
356 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
357 |
2018-09-21 03:54:00 |
1537473240000 |
3.44 |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
358 |
2018-09-21 03:54:00 |
1537473240000 |
3.44↓ |
3.59↓ |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
359 |
2018-09-21 04:24:00 |
1537475040000 |
3.45↑ |
3.60↑ |
2.04 |
27.40 |
46.34 |
0.97 |
0.93 |
0.95 |
360 |
2018-09-21 03:03:00 |
1537470180000 |
3.44↓ |
3.59 |
2.04 |
27.44 |
46.27 |
0.97 |
0.93 |
0.94 |
361 |
2018-09-20 21:51:00 |
1537451460000 |
3.45↓ |
3.59↓ |
2.04 |
27.38 |
46.31 |
0.97 |
0.93 |
0.94 |
362 |
2018-09-20 20:48:00 |
1537447680000 |
3.47 |
3.61↑ |
2.04 |
27.31 |
46.45 |
0.98 |
0.93 |
0.95 |
363 |
2018-09-20 21:48:00 |
1537451280000 |
3.47 |
3.60 |
2.04 |
27.29 |
46.41 |
0.98 |
0.93 |
0.95 |
364 |
2018-09-20 19:56:00 |
1537444560000 |
3.47 |
3.60 |
2.04 |
27.29 |
46.41 |
0.98 |
0.93 |
0.95 |
365 |
2018-09-20 19:56:00 |
1537444560000 |
3.47 |
3.60 |
2.04 |
27.29 |
46.41 |
0.98 |
0.93 |
0.95 |
366 |
2018-09-20 19:56:00 |
1537444560000 |
3.47 |
3.60 |
2.04 |
27.29 |
46.41 |
0.98 |
0.93 |
0.95 |
367 |
2018-09-20 19:56:00 |
1537444560000 |
3.47 |
3.60↓ |
2.04 |
27.29 |
46.41 |
0.98 |
0.93 |
0.95 |
368 |
2018-09-20 20:48:00 |
1537447680000 |
3.47 |
3.61↑ |
2.04 |
27.31 |
46.45 |
0.98 |
0.93 |
0.95 |
369 |
2018-09-20 15:54:00 |
1537430040000 |
3.47↑ |
3.60↓ |
2.04 |
27.29 |
46.41 |
0.98 |
0.93 |
0.95 |
370 |
2018-09-20 15:54:00 |
1537430040000 |
3.46↑ |
3.61↑ |
2.04↓ |
27.36 |
46.41 |
0.97 |
0.93 |
0.95 |
371 |
2018-09-20 12:06:00 |
1537416360000 |
3.40↓ |
3.59 |
2.07 |
27.86 |
45.76 |
0.96 |
0.94 |
0.95 |
372 |
2018-09-20 12:04:00 |
1537416240000 |
3.41↑ |
3.59 |
2.07 |
27.80 |
45.80 |
0.96 |
0.94 |
0.95 |
373 |
2018-09-20 09:14:00 |
1537406040000 |
3.40 |
3.59↓ |
2.07 |
27.86 |
45.76 |
0.96 |
0.94 |
0.95 |
374 |
2018-09-20 06:27:00 |
1537396020000 |
3.40↑ |
3.60 |
2.07 |
27.88 |
45.79 |
0.96 |
0.94 |
0.95 |
375 |
2018-09-20 06:27:00 |
1537396020000 |
3.39↑ |
3.60 |
2.07↓ |
27.94 |
45.75 |
0.95 |
0.94 |
0.95 |
376 |
2018-09-20 05:13:00 |
1537391580000 |
3.38↓ |
3.60 |
2.08↑ |
28.06 |
45.60 |
0.95 |
0.95 |
0.95 |
377 |
2018-09-20 04:32:00 |
1537389120000 |
3.42↑ |
3.60↑ |
2.05↓ |
27.64 |
46.11 |
0.96 |
0.93 |
0.95 |
378 |
2018-09-20 03:26:00 |
1537385160000 |
3.40↑ |
3.59 |
2.06 |
27.80 |
45.88 |
0.96 |
0.94 |
0.95 |
379 |
2018-09-20 02:51:00 |
1537383060000 |
3.39↓ |
3.59 |
2.06↑ |
27.86 |
45.84 |
0.95 |
0.94 |
0.94 |
380 |
2018-09-20 00:20:00 |
1537374000000 |
3.40↓ |
3.59 |
2.05 |
27.73 |
46.00 |
0.96 |
0.93 |
0.94 |
381 |
2018-09-20 00:05:00 |
1537373100000 |
3.41↑ |
3.59↑ |
2.05 |
27.68 |
46.04 |
0.96 |
0.93 |
0.94 |
382 |
2018-09-20 00:04:00 |
1537373040000 |
3.40 |
3.58↑ |
2.05↓ |
27.71 |
45.97 |
0.96 |
0.93 |
0.94 |
383 |
2018-09-20 00:00:00 |
1537372800000 |
3.40↑ |
3.57 |
2.06 |
27.76 |
45.81 |
0.96 |
0.94 |
0.94 |
384 |
2018-09-19 23:52:00 |
1537372320000 |
3.39 |
3.57↑ |
2.06 |
27.81 |
45.77 |
0.95 |
0.94 |
0.94 |
385 |
2018-09-19 23:42:00 |
1537371720000 |
3.39↑ |
3.56↑ |
2.06↓ |
27.79 |
45.74 |
0.95 |
0.94 |
0.94 |
386 |
2018-09-19 23:36:00 |
1537371360000 |
3.16↓ |
3.51 |
2.23 |
30.14 |
42.72 |
0.89 |
1.01 |
0.95 |
387 |
2018-09-19 23:32:00 |
1537371120000 |
3.17↑ |
3.51 |
2.23 |
30.08 |
42.76 |
0.89 |
1.01 |
0.95 |
388 |
2018-09-19 23:30:00 |
1537371000000 |
3.16↑ |
3.51↑ |
2.23↓ |
30.14 |
42.72 |
0.89 |
1.01 |
0.95 |
389 |
2018-09-19 23:18:00 |
1537370280000 |
3.13 |
3.50↑ |
2.26 |
30.49 |
42.23 |
0.88 |
1.03 |
0.95 |
390 |
2018-09-19 23:12:00 |
1537369920000 |
3.13↑ |
3.48 |
2.26 |
30.45 |
42.17 |
0.88 |
1.03 |
0.95 |
391 |
2018-09-19 23:07:00 |
1537369620000 |
3.12 |
3.48↓ |
2.26↓ |
30.51 |
42.13 |
0.88 |
1.03 |
0.95 |
392 |
2018-09-19 22:59:00 |
1537369140000 |
3.12 |
3.49↑ |
2.27↓ |
30.60 |
42.05 |
0.88 |
1.03 |
0.95 |
393 |
2018-09-19 20:33:00 |
1537360380000 |
3.12↑ |
3.48 |
2.28 |
30.63 |
41.91 |
0.88 |
1.04 |
0.96 |
394 |
2018-09-19 20:31:00 |
1537360260000 |
3.11↓ |
3.48 |
2.28 |
30.70 |
41.87 |
0.88 |
1.04 |
0.95 |
395 |
2018-09-19 19:12:00 |
1537355520000 |
3.12↑ |
3.48 |
2.28 |
30.63 |
41.91 |
0.88 |
1.04 |
0.96 |
396 |
2018-09-19 19:10:00 |
1537355400000 |
3.11↓ |
3.48 |
2.28 |
30.70 |
41.87 |
0.88 |
1.04 |
0.95 |
397 |
2018-09-19 19:09:00 |
1537355340000 |
3.12↑ |
3.48 |
2.28 |
30.63 |
41.91 |
0.88 |
1.04 |
0.96 |
398 |
2018-09-19 19:00:00 |
1537354800000 |
3.11 |
3.48↓ |
2.28 |
30.70 |
41.87 |
0.88 |
1.04 |
0.95 |
399 |
2018-09-19 18:52:00 |
1537354320000 |
3.11 |
3.49↑ |
2.28 |
30.72 |
41.90 |
0.88 |
1.04 |
0.96 |
400 |
2018-09-19 18:37:00 |
1537353420000 |
3.11↑ |
3.48 |
2.28↓ |
30.70 |
41.87 |
0.88 |
1.04 |
0.95 |
401 |
2018-09-19 18:34:00 |
1537353240000 |
3.09↑ |
3.48 |
2.29↓ |
30.89 |
41.68 |
0.87 |
1.04 |
0.95 |
402 |
2018-09-19 18:33:00 |
1537353180000 |
3.08 |
3.48↑ |
2.30 |
31.02 |
41.53 |
0.87 |
1.05 |
0.96 |
403 |
2018-09-19 18:21:00 |
1537352460000 |
3.08 |
3.47↓ |
2.30 |
30.99 |
41.50 |
0.87 |
1.05 |
0.95 |
404 |
2018-09-19 18:17:00 |
1537352220000 |
3.08↑ |
3.48↑ |
2.30↓ |
31.02 |
41.53 |
0.87 |
1.05 |
0.96 |
405 |
2018-09-19 18:06:00 |
1537351560000 |
3.07↑ |
3.47↓ |
2.31↓ |
31.12 |
41.35 |
0.86 |
1.05 |
0.96 |
406 |
2018-09-19 18:04:00 |
1537351440000 |
3.03↑ |
3.48 |
2.33↓ |
31.53 |
41.01 |
0.85 |
1.06 |
0.96 |
407 |
2018-09-19 17:52:00 |
1537350720000 |
3.01↑ |
3.48 |
2.34 |
31.73 |
40.82 |
0.85 |
1.06 |
0.96 |
408 |
2018-09-19 17:40:00 |
1537350000000 |
3.00↑ |
3.48 |
2.34↓ |
31.81 |
40.78 |
0.85 |
1.06 |
0.95 |
409 |
2018-09-19 17:31:00 |
1537349460000 |
2.99↑ |
3.48 |
2.35 |
31.93 |
40.63 |
0.84 |
1.07 |
0.95 |
410 |
2018-09-19 17:21:00 |
1537348860000 |
2.98 |
3.48 |
2.35↓ |
32.01 |
40.59 |
0.84 |
1.07 |
0.95 |
411 |
2018-09-19 14:18:00 |
1537337880000 |
2.98 |
3.48↑ |
2.36 |
32.06 |
40.48 |
0.84 |
1.07 |
0.96 |
412 |
2018-09-19 12:06:00 |
1537329960000 |
2.98↓ |
3.47↓ |
2.36↑ |
32.04 |
40.45 |
0.84 |
1.07 |
0.95 |
413 |
2018-09-19 09:35:00 |
1537320900000 |
3.00↑ |
3.50 |
2.30↓ |
31.63 |
41.26 |
0.85 |
1.05 |
0.95 |
414 |
2018-09-19 06:35:00 |
1537310100000 |
2.90 |
3.50 |
2.38 |
32.82 |
39.99 |
0.82 |
1.08 |
0.95 |