平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-09-20 02:53:00 |
1537383180000 |
6.29↓ |
4.35 |
1.52 |
15.19 |
62.85 |
0.93 |
0.97 |
0.96 |
2 |
2018-09-20 02:40:00 |
1537382400000 |
6.30↓ |
4.35↓ |
1.52↑ |
15.17 |
62.87 |
0.94 |
0.97 |
0.96 |
3 |
2018-09-20 02:28:00 |
1537381680000 |
6.33↓ |
4.37 |
1.51 |
15.06 |
63.13 |
0.94 |
0.96 |
0.95 |
4 |
2018-09-20 02:19:00 |
1537381140000 |
6.34↓ |
4.37↓ |
1.51↑ |
15.04 |
63.14 |
0.94 |
0.96 |
0.95 |
5 |
2018-09-20 02:15:00 |
1537380900000 |
6.42 |
4.43↓ |
1.50 |
14.86 |
63.60 |
0.95 |
0.96 |
0.95 |
6 |
2018-09-20 02:11:00 |
1537380660000 |
6.42↓ |
4.44 |
1.50 |
14.87 |
63.63 |
0.95 |
0.96 |
0.95 |
7 |
2018-09-20 01:54:00 |
1537379640000 |
6.43↓ |
4.44 |
1.50 |
14.85 |
63.65 |
0.95 |
0.96 |
0.95 |
8 |
2018-09-20 01:52:00 |
1537379520000 |
6.44↓ |
4.44 |
1.50 |
14.83 |
63.66 |
0.96 |
0.96 |
0.95 |
9 |
2018-09-20 01:51:00 |
1537379460000 |
6.45 |
4.44↓ |
1.50 |
14.81 |
63.68 |
0.96 |
0.96 |
0.96 |
10 |
2018-09-20 01:14:00 |
1537377240000 |
6.45↑ |
4.45 |
1.50 |
14.82 |
63.71 |
0.96 |
0.96 |
0.96 |
11 |
2018-09-20 01:06:00 |
1537376760000 |
6.44↓ |
4.45 |
1.50 |
14.84 |
63.69 |
0.96 |
0.96 |
0.96 |
12 |
2018-09-20 01:04:00 |
1537376640000 |
6.45↑ |
4.45 |
1.50 |
14.82 |
63.71 |
0.96 |
0.96 |
0.96 |
13 |
2018-09-20 00:41:00 |
1537375260000 |
6.44↑ |
4.45 |
1.50 |
14.84 |
63.69 |
0.96 |
0.96 |
0.96 |
14 |
2018-09-20 00:32:00 |
1537374720000 |
6.43↓ |
4.45↑ |
1.50 |
14.86 |
63.68 |
0.95 |
0.96 |
0.96 |
15 |
2018-09-20 00:25:00 |
1537374300000 |
6.44↓ |
4.44 |
1.50 |
14.83 |
63.66 |
0.96 |
0.96 |
0.95 |
16 |
2018-09-20 00:15:00 |
1537373700000 |
6.45↑ |
4.44 |
1.50 |
14.81 |
63.68 |
0.96 |
0.96 |
0.96 |
17 |
2018-09-20 00:11:00 |
1537373460000 |
6.44 |
4.44↓ |
1.50 |
14.83 |
63.66 |
0.96 |
0.96 |
0.95 |
18 |
2018-09-20 00:05:00 |
1537373100000 |
6.44 |
4.45↑ |
1.50 |
14.84 |
63.69 |
0.96 |
0.96 |
0.96 |
19 |
2018-09-19 23:36:00 |
1537371360000 |
6.44↓ |
4.44 |
1.50 |
14.83 |
63.66 |
0.96 |
0.96 |
0.95 |
20 |
2018-09-19 23:23:00 |
1537370580000 |
6.45↓ |
4.44 |
1.50 |
14.81 |
63.68 |
0.96 |
0.96 |
0.96 |
21 |
2018-09-19 23:20:00 |
1537370400000 |
6.46↑ |
4.44 |
1.50 |
14.79 |
63.69 |
0.96 |
0.96 |
0.96 |
22 |
2018-09-19 23:17:00 |
1537370220000 |
6.45↑ |
4.44↑ |
1.50 |
14.81 |
63.68 |
0.96 |
0.96 |
0.96 |
23 |
2018-09-19 22:56:00 |
1537368960000 |
6.40↓ |
4.42 |
1.50 |
14.89 |
63.54 |
0.95 |
0.96 |
0.95 |
24 |
2018-09-19 22:48:00 |
1537368480000 |
6.43↓ |
4.42 |
1.50 |
14.83 |
63.59 |
0.95 |
0.96 |
0.95 |
25 |
2018-09-19 22:47:00 |
1537368420000 |
6.44 |
4.42↓ |
1.50 |
14.81 |
63.60 |
0.96 |
0.96 |
0.95 |
26 |
2018-09-19 22:35:00 |
1537367700000 |
6.44 |
4.43↑ |
1.50 |
14.82 |
63.63 |
0.96 |
0.96 |
0.95 |
27 |
2018-09-19 21:09:00 |
1537362540000 |
6.44↑ |
4.42 |
1.50 |
14.81 |
63.60 |
0.96 |
0.96 |
0.95 |
28 |
2018-09-19 20:56:00 |
1537361760000 |
6.43↓ |
4.42 |
1.50 |
14.83 |
63.59 |
0.95 |
0.96 |
0.95 |
29 |
2018-09-19 20:30:00 |
1537360200000 |
6.44↑ |
4.42 |
1.50 |
14.81 |
63.60 |
0.96 |
0.96 |
0.95 |
30 |
2018-09-19 19:49:00 |
1537357740000 |
6.43↑ |
4.42 |
1.50 |
14.83 |
63.59 |
0.95 |
0.96 |
0.95 |
31 |
2018-09-19 19:30:00 |
1537356600000 |
6.42↑ |
4.42 |
1.50 |
14.85 |
63.57 |
0.95 |
0.96 |
0.95 |
32 |
2018-09-19 19:17:00 |
1537355820000 |
6.41↓ |
4.42 |
1.50 |
14.87 |
63.56 |
0.95 |
0.96 |
0.95 |
33 |
2018-09-19 19:11:00 |
1537355460000 |
6.42↑ |
4.42 |
1.50 |
14.85 |
63.57 |
0.95 |
0.96 |
0.95 |
34 |
2018-09-19 19:09:00 |
1537355340000 |
6.41↓ |
4.42 |
1.50 |
14.87 |
63.56 |
0.95 |
0.96 |
0.95 |
35 |
2018-09-19 19:01:00 |
1537354860000 |
6.42↓ |
4.42 |
1.50 |
14.85 |
63.57 |
0.95 |
0.96 |
0.95 |
36 |
2018-09-19 18:52:00 |
1537354320000 |
6.43↓ |
4.42 |
1.50 |
14.83 |
63.59 |
0.95 |
0.96 |
0.95 |
37 |
2018-09-19 18:49:00 |
1537354140000 |
6.44↓ |
4.42 |
1.50 |
14.81 |
63.60 |
0.96 |
0.96 |
0.95 |
38 |
2018-09-19 18:46:00 |
1537353960000 |
6.45↓ |
4.42 |
1.50 |
14.79 |
63.62 |
0.96 |
0.96 |
0.95 |
39 |
2018-09-19 18:35:00 |
1537353300000 |
6.46↑ |
4.42 |
1.50 |
14.77 |
63.63 |
0.96 |
0.96 |
0.95 |
40 |
2018-09-19 18:33:00 |
1537353180000 |
6.45↑ |
4.42 |
1.50 |
14.79 |
63.62 |
0.96 |
0.96 |
0.95 |
41 |
2018-09-19 18:18:00 |
1537352280000 |
6.44↑ |
4.42 |
1.50 |
14.81 |
63.60 |
0.96 |
0.96 |
0.95 |
42 |
2018-09-19 18:12:00 |
1537351920000 |
6.43↑ |
4.42 |
1.50↓ |
14.83 |
63.59 |
0.95 |
0.96 |
0.95 |
43 |
2018-09-19 17:21:00 |
1537348860000 |
6.40↓ |
4.42 |
1.51↑ |
14.96 |
63.39 |
0.95 |
0.96 |
0.96 |
44 |
2018-09-19 17:21:00 |
1537348860000 |
6.42↓ |
4.42↓ |
1.50 |
14.85 |
63.57 |
0.95 |
0.96 |
0.95 |
45 |
2018-09-19 17:07:00 |
1537348020000 |
6.43↓ |
4.43 |
1.50 |
14.84 |
63.62 |
0.95 |
0.96 |
0.95 |
46 |
2018-09-19 16:46:00 |
1537346760000 |
6.44↑ |
4.43↑ |
1.50↓ |
14.82 |
63.63 |
0.96 |
0.96 |
0.95 |
47 |
2018-09-19 16:21:00 |
1537345260000 |
6.40 |
4.42 |
1.51↑ |
14.96 |
63.39 |
0.95 |
0.96 |
0.96 |
48 |
2018-09-19 16:08:00 |
1537344480000 |
6.40↑ |
4.42 |
1.50 |
14.89 |
63.54 |
0.95 |
0.96 |
0.95 |
49 |
2018-09-19 15:55:00 |
1537343700000 |
6.39↓ |
4.42↓ |
1.50 |
14.91 |
63.53 |
0.95 |
0.96 |
0.95 |
50 |
2018-09-19 15:54:00 |
1537343640000 |
6.40 |
4.43↑ |
1.50 |
14.90 |
63.57 |
0.95 |
0.96 |
0.95 |
51 |
2018-09-19 15:49:00 |
1537343340000 |
6.40↓ |
4.42↓ |
1.50 |
14.89 |
63.54 |
0.95 |
0.96 |
0.95 |
52 |
2018-09-19 15:41:00 |
1537342860000 |
6.41↑ |
4.43↑ |
1.50 |
14.88 |
63.59 |
0.95 |
0.96 |
0.95 |
53 |
2018-09-19 15:38:00 |
1537342680000 |
6.39 |
4.42↑ |
1.50 |
14.91 |
63.53 |
0.95 |
0.96 |
0.95 |
54 |
2018-09-19 15:05:00 |
1537340700000 |
6.39↓ |
4.41 |
1.50 |
14.91 |
63.50 |
0.95 |
0.96 |
0.95 |
55 |
2018-09-19 14:44:00 |
1537339440000 |
6.40↓ |
4.41 |
1.50 |
14.89 |
63.51 |
0.95 |
0.96 |
0.95 |
56 |
2018-09-19 14:34:00 |
1537338840000 |
6.41↑ |
4.41 |
1.50 |
14.87 |
63.53 |
0.95 |
0.96 |
0.95 |
57 |
2018-09-19 14:13:00 |
1537337580000 |
6.40↑ |
4.41 |
1.50 |
14.89 |
63.51 |
0.95 |
0.96 |
0.95 |
58 |
2018-09-19 14:06:00 |
1537337160000 |
6.39↑ |
4.41 |
1.50 |
14.91 |
63.50 |
0.95 |
0.96 |
0.95 |
59 |
2018-09-19 13:50:00 |
1537336200000 |
6.38↑ |
4.41↑ |
1.50 |
14.93 |
63.48 |
0.95 |
0.96 |
0.95 |
60 |
2018-09-19 13:44:00 |
1537335840000 |
6.37↑ |
4.40 |
1.50 |
14.94 |
63.44 |
0.95 |
0.96 |
0.95 |
61 |
2018-09-19 13:41:00 |
1537335660000 |
6.36↓ |
4.40 |
1.50 |
14.96 |
63.42 |
0.94 |
0.96 |
0.95 |
62 |
2018-09-19 13:38:00 |
1537335480000 |
6.37↑ |
4.40 |
1.50 |
14.94 |
63.44 |
0.95 |
0.96 |
0.95 |
63 |
2018-09-19 13:26:00 |
1537334760000 |
6.36↑ |
4.40 |
1.50↓ |
14.96 |
63.42 |
0.94 |
0.96 |
0.95 |
64 |
2018-09-19 13:02:00 |
1537333320000 |
6.34↓ |
4.40 |
1.51↑ |
15.06 |
63.24 |
0.94 |
0.96 |
0.95 |
65 |
2018-09-19 12:45:00 |
1537332300000 |
6.35↑ |
4.40 |
1.50 |
14.98 |
63.41 |
0.94 |
0.96 |
0.95 |
66 |
2018-09-19 12:43:00 |
1537332180000 |
6.34↓ |
4.40 |
1.50 |
15.00 |
63.39 |
0.94 |
0.96 |
0.95 |
67 |
2018-09-19 12:39:00 |
1537331940000 |
6.35↑ |
4.40↑ |
1.50↓ |
14.98 |
63.41 |
0.94 |
0.96 |
0.95 |
68 |
2018-09-19 12:10:00 |
1537330200000 |
6.33↑ |
4.39 |
1.51 |
15.07 |
63.19 |
0.94 |
0.96 |
0.95 |
69 |
2018-09-19 11:39:00 |
1537328340000 |
6.32↓ |
4.39 |
1.51↑ |
15.09 |
63.18 |
0.94 |
0.96 |
0.95 |
70 |
2018-09-19 11:26:00 |
1537327560000 |
6.35↑ |
4.39 |
1.50 |
14.97 |
63.38 |
0.94 |
0.96 |
0.95 |
71 |
2018-09-19 11:19:00 |
1537327140000 |
6.34 |
4.39 |
1.50↓ |
14.99 |
63.36 |
0.94 |
0.96 |
0.95 |
72 |
2018-09-19 11:16:00 |
1537326960000 |
6.34 |
4.39 |
1.51↑ |
15.05 |
63.21 |
0.94 |
0.96 |
0.95 |
73 |
2018-09-19 10:48:00 |
1537325280000 |
6.34 |
4.39↓ |
1.50 |
14.99 |
63.36 |
0.94 |
0.96 |
0.95 |
74 |
2018-09-19 10:12:00 |
1537323120000 |
6.34 |
4.40↑ |
1.50 |
15.00 |
63.39 |
0.94 |
0.96 |
0.95 |
75 |
2018-09-19 10:10:00 |
1537323000000 |
6.34↑ |
4.38 |
1.50 |
14.98 |
63.33 |
0.94 |
0.96 |
0.95 |
76 |
2018-09-19 09:25:00 |
1537320300000 |
6.33↑ |
4.38↓ |
1.50↓ |
15.00 |
63.31 |
0.94 |
0.96 |
0.95 |
77 |
2018-09-19 08:47:00 |
1537318020000 |
6.31↑ |
4.39 |
1.51 |
15.11 |
63.16 |
0.94 |
0.96 |
0.95 |
78 |
2018-09-19 08:41:00 |
1537317660000 |
6.30↓ |
4.39↓ |
1.51 |
15.13 |
63.15 |
0.94 |
0.96 |
0.95 |
79 |
2018-09-19 08:17:00 |
1537316220000 |
6.32↑ |
4.40↑ |
1.51 |
15.10 |
63.21 |
0.94 |
0.96 |
0.95 |
80 |
2018-09-19 08:12:00 |
1537315920000 |
6.27↑ |
4.39↑ |
1.51 |
15.20 |
63.10 |
0.93 |
0.96 |
0.95 |
81 |
2018-09-19 07:16:00 |
1537312560000 |
6.26↓ |
4.38↓ |
1.51 |
15.21 |
63.05 |
0.93 |
0.96 |
0.95 |
82 |
2018-09-19 06:58:00 |
1537311480000 |
6.29↓ |
4.40 |
1.51 |
15.16 |
63.16 |
0.93 |
0.96 |
0.95 |
83 |
2018-09-19 06:41:00 |
1537310460000 |
6.30↑ |
4.40 |
1.51 |
15.14 |
63.18 |
0.94 |
0.96 |
0.95 |
84 |
2018-09-19 06:17:00 |
1537309020000 |
6.29↑ |
4.40 |
1.51 |
15.16 |
63.16 |
0.93 |
0.96 |
0.95 |
85 |
2018-09-19 06:15:00 |
1537308900000 |
6.27 |
4.40↑ |
1.51 |
15.20 |
63.13 |
0.93 |
0.96 |
0.95 |
86 |
2018-09-19 06:13:00 |
1537308780000 |
6.27↑ |
4.39 |
1.51 |
15.20 |
63.10 |
0.93 |
0.96 |
0.95 |
87 |
2018-09-19 05:42:00 |
1537306920000 |
6.26↑ |
4.39 |
1.51 |
15.22 |
63.08 |
0.93 |
0.96 |
0.95 |
88 |
2018-09-19 05:18:00 |
1537305480000 |
6.24↑ |
4.39 |
1.51 |
15.26 |
63.05 |
0.93 |
0.96 |
0.95 |
89 |
2018-09-19 05:18:00 |
1537305480000 |
6.21↑ |
4.39 |
1.51 |
15.32 |
63.01 |
0.92 |
0.96 |
0.95 |
90 |
2018-09-19 04:41:00 |
1537303260000 |
6.20↓ |
4.39 |
1.51 |
15.34 |
62.99 |
0.92 |
0.96 |
0.95 |
91 |
2018-09-19 04:17:00 |
1537301820000 |
6.22↑ |
4.39 |
1.51 |
15.30 |
63.02 |
0.92 |
0.96 |
0.95 |
92 |
2018-09-19 03:42:00 |
1537299720000 |
6.20↑ |
4.39 |
1.51 |
15.34 |
62.99 |
0.92 |
0.96 |
0.95 |
93 |
2018-09-19 03:23:00 |
1537298580000 |
6.19↑ |
4.39 |
1.51 |
15.36 |
62.98 |
0.92 |
0.96 |
0.95 |
94 |
2018-09-19 03:15:00 |
1537298100000 |
6.17↑ |
4.39 |
1.51 |
15.40 |
62.94 |
0.92 |
0.96 |
0.95 |
95 |
2018-09-19 02:49:00 |
1537296540000 |
6.16↓ |
4.39 |
1.51 |
15.43 |
62.93 |
0.91 |
0.96 |
0.95 |
96 |
2018-09-19 02:36:00 |
1537295760000 |
6.17↓ |
4.39↓ |
1.51 |
15.40 |
62.94 |
0.92 |
0.96 |
0.95 |
97 |
2018-09-19 02:18:00 |
1537294680000 |
6.19↓ |
4.40↑ |
1.51 |
15.37 |
63.01 |
0.92 |
0.96 |
0.95 |
98 |
2018-09-19 02:05:00 |
1537293900000 |
6.20 |
4.39↑ |
1.51 |
15.34 |
62.99 |
0.92 |
0.96 |
0.95 |
99 |
2018-09-19 01:37:00 |
1537292220000 |
6.20↓ |
4.38 |
1.51 |
15.33 |
62.96 |
0.92 |
0.96 |
0.95 |
100 |
2018-09-19 01:10:00 |
1537290600000 |
6.21 |
4.38↓ |
1.51 |
15.31 |
62.98 |
0.92 |
0.96 |
0.95 |
101 |
2018-09-19 00:41:00 |
1537288860000 |
6.21↓ |
4.39 |
1.51 |
15.32 |
63.01 |
0.92 |
0.96 |
0.95 |
102 |
2018-09-18 23:38:00 |
1537285080000 |
6.22↑ |
4.39↑ |
1.51 |
15.30 |
63.02 |
0.92 |
0.96 |
0.95 |
103 |
2018-09-18 23:03:00 |
1537282980000 |
6.21↑ |
4.38 |
1.51 |
15.31 |
62.98 |
0.92 |
0.96 |
0.95 |
104 |
2018-09-18 22:57:00 |
1537282620000 |
6.20↓ |
4.38 |
1.51 |
15.33 |
62.96 |
0.92 |
0.96 |
0.95 |
105 |
2018-09-18 22:29:00 |
1537280940000 |
6.21↑ |
4.38↓ |
1.51 |
15.31 |
62.98 |
0.92 |
0.96 |
0.95 |
106 |
2018-09-18 22:07:00 |
1537279620000 |
6.20↓ |
4.39↓ |
1.51 |
15.34 |
62.99 |
0.92 |
0.96 |
0.95 |
107 |
2018-09-18 20:58:00 |
1537275480000 |
6.22↑ |
4.40↑ |
1.51 |
15.31 |
63.05 |
0.92 |
0.96 |
0.95 |
108 |
2018-09-18 20:35:00 |
1537274100000 |
6.20↓ |
4.39 |
1.51 |
15.34 |
62.99 |
0.92 |
0.96 |
0.95 |
109 |
2018-09-18 20:15:00 |
1537272900000 |
6.22 |
4.39↓ |
1.51 |
15.30 |
63.02 |
0.92 |
0.96 |
0.95 |
110 |
2018-09-18 19:44:00 |
1537271040000 |
6.22↑ |
4.40↑ |
1.51 |
15.31 |
63.05 |
0.92 |
0.96 |
0.95 |
111 |
2018-09-18 18:56:00 |
1537268160000 |
6.21↓ |
4.39 |
1.51↑ |
15.32 |
63.01 |
0.92 |
0.96 |
0.95 |
112 |
2018-09-18 18:43:00 |
1537267380000 |
6.22↓ |
4.39 |
1.50 |
15.24 |
63.18 |
0.92 |
0.96 |
0.95 |
113 |
2018-09-18 18:11:00 |
1537265460000 |
6.23↑ |
4.39↑ |
1.50↓ |
15.21 |
63.19 |
0.92 |
0.96 |
0.95 |
114 |
2018-09-18 17:37:00 |
1537263420000 |
6.21↓ |
4.38 |
1.51 |
15.31 |
62.98 |
0.92 |
0.96 |
0.95 |
115 |
2018-09-18 17:15:00 |
1537262100000 |
6.22 |
4.38 |
1.51↑ |
15.29 |
62.99 |
0.92 |
0.96 |
0.95 |
116 |
2018-09-18 17:15:00 |
1537262100000 |
6.22↓ |
4.38 |
1.50 |
15.23 |
63.15 |
0.92 |
0.96 |
0.95 |
117 |
2018-09-18 17:02:00 |
1537261320000 |
6.23↑ |
4.38↓ |
1.50↓ |
15.21 |
63.16 |
0.92 |
0.96 |
0.95 |
118 |
2018-09-18 16:53:00 |
1537260780000 |
6.22 |
4.40 |
1.51↑ |
15.31 |
63.05 |
0.92 |
0.96 |
0.95 |
119 |
2018-09-18 16:43:00 |
1537260180000 |
6.22↓ |
4.40 |
1.50 |
15.24 |
63.21 |
0.92 |
0.96 |
0.95 |
120 |
2018-09-18 16:25:00 |
1537259100000 |
6.23↑ |
4.40 |
1.50 |
15.22 |
63.22 |
0.92 |
0.96 |
0.95 |
121 |
2018-09-18 16:16:00 |
1537258560000 |
6.22↑ |
4.40 |
1.50 |
15.24 |
63.21 |
0.92 |
0.96 |
0.95 |
122 |
2018-09-18 15:47:00 |
1537256820000 |
6.21↓ |
4.40 |
1.50 |
15.26 |
63.19 |
0.92 |
0.96 |
0.95 |
123 |
2018-09-18 15:46:00 |
1537256760000 |
6.22↓ |
4.40 |
1.50 |
15.24 |
63.21 |
0.92 |
0.96 |
0.95 |
124 |
2018-09-18 15:15:00 |
1537254900000 |
6.23↑ |
4.40↓ |
1.50 |
15.22 |
63.22 |
0.92 |
0.96 |
0.95 |
125 |
2018-09-18 14:40:00 |
1537252800000 |
6.22↓ |
4.41 |
1.50 |
15.25 |
63.24 |
0.92 |
0.96 |
0.95 |
126 |
2018-09-18 13:56:00 |
1537250160000 |
6.23↓ |
4.41↓ |
1.50 |
15.23 |
63.25 |
0.92 |
0.96 |
0.95 |
127 |
2018-09-18 13:49:00 |
1537249740000 |
6.25 |
4.42↑ |
1.50 |
15.20 |
63.32 |
0.93 |
0.96 |
0.95 |
128 |
2018-09-18 13:12:00 |
1537247520000 |
6.25↓ |
4.41↓ |
1.50 |
15.19 |
63.29 |
0.93 |
0.96 |
0.95 |
129 |
2018-09-18 13:02:00 |
1537246920000 |
6.27↑ |
4.42 |
1.50 |
15.15 |
63.35 |
0.93 |
0.96 |
0.95 |
130 |
2018-09-18 12:57:00 |
1537246620000 |
6.26↓ |
4.42 |
1.50 |
15.18 |
63.33 |
0.93 |
0.96 |
0.95 |
131 |
2018-09-18 11:28:00 |
1537241280000 |
6.27↑ |
4.42↑ |
1.50 |
15.15 |
63.35 |
0.93 |
0.96 |
0.95 |
132 |
2018-09-18 11:07:00 |
1537240020000 |
6.25↓ |
4.41↓ |
1.50 |
15.19 |
63.29 |
0.93 |
0.96 |
0.95 |
133 |
2018-09-18 10:42:00 |
1537238520000 |
6.27↓ |
4.42 |
1.50 |
15.15 |
63.35 |
0.93 |
0.96 |
0.95 |
134 |
2018-09-18 09:39:00 |
1537234740000 |
6.28↓ |
4.42 |
1.50↑ |
15.13 |
63.36 |
0.93 |
0.96 |
0.95 |
135 |
2018-09-18 09:33:00 |
1537234380000 |
6.37↓ |
4.42 |
1.49 |
14.89 |
63.65 |
0.95 |
0.95 |
0.95 |
136 |
2018-09-18 09:29:00 |
1537234140000 |
6.38↓ |
4.42 |
1.49 |
14.87 |
63.67 |
0.95 |
0.95 |
0.95 |
137 |
2018-09-18 09:25:00 |
1537233900000 |
6.39 |
4.42 |
1.49↑ |
14.85 |
63.68 |
0.95 |
0.95 |
0.95 |
138 |
2018-09-18 09:06:00 |
1537232760000 |
6.39↓ |
4.42↓ |
1.48 |
14.79 |
63.84 |
0.95 |
0.94 |
0.94 |
139 |
2018-09-18 08:19:00 |
1537229940000 |
6.41↑ |
4.44 |
1.48 |
14.76 |
63.93 |
0.95 |
0.94 |
0.95 |
140 |
2018-09-18 07:41:00 |
1537227660000 |
6.40↓ |
4.44↓ |
1.48↓ |
14.78 |
63.91 |
0.95 |
0.94 |
0.95 |
141 |
2018-09-18 07:25:00 |
1537226700000 |
6.41↓ |
4.46↓ |
1.49↑ |
14.84 |
63.84 |
0.95 |
0.95 |
0.95 |
142 |
2018-09-18 07:05:00 |
1537225500000 |
6.43↑ |
4.47↑ |
1.48↓ |
14.74 |
64.05 |
0.95 |
0.94 |
0.95 |
143 |
2018-09-18 06:49:00 |
1537224540000 |
6.41↓ |
4.46↓ |
1.49↑ |
14.84 |
63.84 |
0.95 |
0.95 |
0.95 |
144 |
2018-09-18 06:26:00 |
1537223160000 |
6.43↓ |
4.47 |
1.48 |
14.74 |
64.05 |
0.95 |
0.94 |
0.95 |
145 |
2018-09-18 06:05:00 |
1537221900000 |
6.44↑ |
4.47↑ |
1.48↓ |
14.72 |
64.07 |
0.96 |
0.94 |
0.95 |
146 |
2018-09-18 05:50:00 |
1537221000000 |
6.42↓ |
4.46 |
1.49↑ |
14.82 |
63.85 |
0.95 |
0.95 |
0.95 |
147 |
2018-09-18 05:43:00 |
1537220580000 |
6.44↓ |
4.46 |
1.48 |
14.72 |
64.03 |
0.96 |
0.94 |
0.95 |
148 |
2018-09-18 05:29:00 |
1537219740000 |
6.45↑ |
4.46 |
1.48 |
14.70 |
64.05 |
0.96 |
0.94 |
0.95 |
149 |
2018-09-18 04:05:00 |
1537214700000 |
6.44↑ |
4.46↑ |
1.48↓ |
14.72 |
64.03 |
0.96 |
0.94 |
0.95 |
150 |
2018-09-18 03:49:00 |
1537213740000 |
6.43↓ |
4.45↓ |
1.49↑ |
14.79 |
63.83 |
0.95 |
0.95 |
0.95 |
151 |
2018-09-18 03:26:00 |
1537212360000 |
6.45 |
4.46↑ |
1.48 |
14.70 |
64.05 |
0.96 |
0.94 |
0.95 |
152 |
2018-09-18 03:01:00 |
1537210860000 |
6.45 |
4.45↓ |
1.48 |
14.69 |
64.02 |
0.96 |
0.94 |
0.95 |
153 |
2018-09-18 02:52:00 |
1537210320000 |
6.45↑ |
4.46↑ |
1.48 |
14.70 |
64.05 |
0.96 |
0.94 |
0.95 |
154 |
2018-09-18 02:06:00 |
1537207560000 |
6.44 |
4.45↓ |
1.48 |
14.71 |
64.00 |
0.96 |
0.94 |
0.95 |
155 |
2018-09-18 01:44:00 |
1537206240000 |
6.44↓ |
4.46 |
1.48 |
14.72 |
64.03 |
0.96 |
0.94 |
0.95 |
156 |
2018-09-18 01:20:00 |
1537204800000 |
6.45↑ |
4.46 |
1.48 |
14.70 |
64.05 |
0.96 |
0.94 |
0.95 |
157 |
2018-09-18 00:31:00 |
1537201860000 |
6.43↑ |
4.46↑ |
1.48 |
14.74 |
64.02 |
0.95 |
0.94 |
0.95 |
158 |
2018-09-17 23:46:00 |
1537199160000 |
6.42↑ |
4.45↑ |
1.48 |
14.75 |
63.97 |
0.95 |
0.94 |
0.95 |
159 |
2018-09-17 21:45:00 |
1537191900000 |
6.41↓ |
4.44 |
1.48 |
14.76 |
63.93 |
0.95 |
0.94 |
0.95 |
160 |
2018-09-17 20:58:00 |
1537189080000 |
6.47↓ |
4.44 |
1.48 |
14.64 |
64.02 |
0.96 |
0.94 |
0.95 |
161 |
2018-09-17 20:22:00 |
1537186920000 |
6.48↑ |
4.44↓ |
1.48 |
14.62 |
64.03 |
0.96 |
0.94 |
0.95 |
162 |
2018-09-17 20:17:00 |
1537186620000 |
6.47 |
4.45↑ |
1.48 |
14.65 |
64.05 |
0.96 |
0.94 |
0.95 |
163 |
2018-09-17 19:29:00 |
1537183740000 |
6.47↑ |
4.44 |
1.48 |
14.64 |
64.02 |
0.96 |
0.94 |
0.95 |
164 |
2018-09-17 18:28:00 |
1537180080000 |
6.46↓ |
4.44 |
1.48 |
14.66 |
64.00 |
0.96 |
0.94 |
0.95 |
165 |
2018-09-17 16:15:00 |
1537172100000 |
6.48↑ |
4.44↑ |
1.48 |
14.62 |
64.03 |
0.96 |
0.94 |
0.95 |
166 |
2018-09-17 12:35:00 |
1537158900000 |
6.46↓ |
4.42 |
1.48 |
14.65 |
63.94 |
0.96 |
0.94 |
0.95 |
167 |
2018-09-17 12:35:00 |
1537158900000 |
6.47↑ |
4.42↓ |
1.48 |
14.63 |
63.96 |
0.96 |
0.94 |
0.95 |
168 |
2018-09-17 09:33:00 |
1537147980000 |
6.46 |
4.44↑ |
1.48 |
14.66 |
64.00 |
0.96 |
0.94 |
0.95 |
169 |
2018-09-17 06:25:00 |
1537136700000 |
6.46↓ |
4.43 |
1.48 |
14.66 |
63.97 |
0.96 |
0.94 |
0.95 |
170 |
2018-09-17 05:50:00 |
1537134600000 |
6.47↑ |
4.43↑ |
1.48 |
14.64 |
63.99 |
0.96 |
0.94 |
0.95 |
171 |
2018-09-17 04:51:00 |
1537131060000 |
6.46↓ |
4.41↓ |
1.48 |
14.64 |
63.91 |
0.96 |
0.94 |
0.95 |
172 |
2018-09-17 03:24:00 |
1537125840000 |
6.48↑ |
4.43 |
1.48 |
14.62 |
64.00 |
0.96 |
0.94 |
0.95 |
173 |
2018-09-17 03:00:00 |
1537124400000 |
6.47↑ |
4.43↑ |
1.48 |
14.64 |
63.99 |
0.96 |
0.94 |
0.95 |
174 |
2018-09-17 01:37:00 |
1537119420000 |
6.46↑ |
4.42 |
1.48 |
14.65 |
63.94 |
0.96 |
0.94 |
0.95 |
175 |
2018-09-16 23:07:00 |
1537110420000 |
6.45 |
4.42↑ |
1.48 |
14.67 |
63.93 |
0.96 |
0.94 |
0.95 |
176 |
2018-09-16 21:07:00 |
1537103220000 |
6.45 |
4.41↑ |
1.48 |
14.66 |
63.90 |
0.96 |
0.94 |
0.95 |
177 |
2018-09-16 20:57:00 |
1537102620000 |
6.45 |
4.40↓ |
1.48 |
14.65 |
63.86 |
0.96 |
0.94 |
0.95 |
178 |
2018-09-16 17:45:00 |
1537091100000 |
6.45↑ |
4.41 |
1.48 |
14.66 |
63.90 |
0.96 |
0.94 |
0.95 |
179 |
2018-09-16 15:17:00 |
1537082220000 |
6.43↓ |
4.41↑ |
1.48 |
14.70 |
63.87 |
0.95 |
0.94 |
0.95 |
180 |
2018-09-16 12:50:00 |
1537073400000 |
6.44↓ |
4.40 |
1.48 |
14.67 |
63.85 |
0.96 |
0.94 |
0.94 |
181 |
2018-09-16 12:29:00 |
1537072140000 |
6.45↑ |
4.40 |
1.48 |
14.65 |
63.86 |
0.96 |
0.94 |
0.95 |
182 |
2018-09-16 05:44:00 |
1537047840000 |
6.44↑ |
4.40↑ |
1.48 |
14.67 |
63.85 |
0.96 |
0.94 |
0.94 |
183 |
2018-09-16 04:47:00 |
1537044420000 |
6.41 |
4.38↓ |
1.48 |
14.72 |
63.74 |
0.95 |
0.94 |
0.94 |
184 |
2018-09-16 04:47:00 |
1537044420000 |
6.41 |
4.39↓ |
1.48 |
14.72 |
63.77 |
0.95 |
0.94 |
0.94 |
185 |
2018-09-16 04:09:00 |
1537042140000 |
6.41↑ |
4.40 |
1.48 |
14.73 |
63.81 |
0.95 |
0.94 |
0.94 |
186 |
2018-09-16 02:09:00 |
1537034940000 |
6.40 |
4.40↑ |
1.48↓ |
14.75 |
63.79 |
0.95 |
0.94 |
0.94 |
187 |
2018-09-16 01:17:00 |
1537031820000 |
6.40 |
4.39 |
1.49 |
14.81 |
63.60 |
0.95 |
0.95 |
0.95 |
188 |
2018-09-16 01:17:00 |
1537031820000 |
6.40 |
4.39 |
1.49 |
14.81 |
63.60 |
0.95 |
0.95 |
0.95 |
189 |
2018-09-16 01:17:00 |
1537031820000 |
6.40↓ |
4.39 |
1.49 |
14.81 |
63.60 |
0.95 |
0.95 |
0.95 |
190 |
2018-09-16 01:24:00 |
1537032240000 |
6.41↑ |
4.39 |
1.49 |
14.79 |
63.62 |
0.95 |
0.95 |
0.95 |
191 |
2018-09-16 00:23:00 |
1537028580000 |
6.40 |
4.39 |
1.49 |
14.81 |
63.60 |
0.95 |
0.95 |
0.95 |
192 |
2018-09-15 23:53:00 |
1537026780000 |
6.40 |
4.39 |
1.49 |
14.81 |
63.60 |
0.95 |
0.95 |
0.95 |
193 |
2018-09-15 23:53:00 |
1537026780000 |
6.40↓ |
4.39 |
1.49 |
14.81 |
63.60 |
0.95 |
0.95 |
0.95 |
194 |
2018-09-16 00:02:00 |
1537027320000 |
6.41↑ |
4.39 |
1.49 |
14.79 |
63.62 |
0.95 |
0.95 |
0.95 |
195 |
2018-09-15 23:53:00 |
1537026780000 |
6.40↑ |
4.39 |
1.49 |
14.81 |
63.60 |
0.95 |
0.95 |
0.95 |
196 |
2018-09-15 21:52:00 |
1537019520000 |
6.39↑ |
4.39↑ |
1.49 |
14.83 |
63.59 |
0.95 |
0.95 |
0.95 |
197 |
2018-09-15 17:57:00 |
1537005420000 |
6.38 |
4.38 |
1.49 |
14.84 |
63.54 |
0.95 |
0.95 |
0.95 |
198 |
2018-09-15 17:29:00 |
1537003740000 |
6.38 |
4.38 |
1.49 |
14.84 |
63.54 |
0.95 |
0.95 |
0.95 |
199 |
2018-09-15 17:29:00 |
1537003740000 |
6.38 |
4.38 |
1.49 |
14.84 |
63.54 |
0.95 |
0.95 |
0.95 |
200 |
2018-09-15 17:29:00 |
1537003740000 |
6.38 |
4.38 |
1.49 |
14.84 |
63.54 |
0.95 |
0.95 |
0.95 |
201 |
2018-09-15 17:29:00 |
1537003740000 |
6.38 |
4.38 |
1.49 |
14.84 |
63.54 |
0.95 |
0.95 |
0.95 |
202 |
2018-09-15 17:29:00 |
1537003740000 |
6.38 |
4.38 |
1.49 |
14.84 |
63.54 |
0.95 |
0.95 |
0.95 |
203 |
2018-09-15 17:29:00 |
1537003740000 |
6.38 |
4.38 |
1.49 |
14.84 |
63.54 |
0.95 |
0.95 |
0.95 |
204 |
2018-09-15 17:29:00 |
1537003740000 |
6.38 |
4.38 |
1.49 |
14.84 |
63.54 |
0.95 |
0.95 |
0.95 |
205 |
2018-09-15 17:29:00 |
1537003740000 |
6.38 |
4.38 |
1.49 |
14.84 |
63.54 |
0.95 |
0.95 |
0.95 |
206 |
2018-09-15 17:29:00 |
1537003740000 |
6.38 |
4.38 |
1.49 |
14.84 |
63.54 |
0.95 |
0.95 |
0.95 |
207 |
2018-09-15 17:29:00 |
1537003740000 |
6.38↓ |
4.38 |
1.49 |
14.84 |
63.54 |
0.95 |
0.95 |
0.95 |
208 |
2018-09-15 17:44:00 |
1537004640000 |
6.39 |
4.38 |
1.49 |
14.82 |
63.56 |
0.95 |
0.95 |
0.95 |
209 |
2018-09-15 17:19:00 |
1537003140000 |
6.39 |
4.38 |
1.49 |
14.82 |
63.56 |
0.95 |
0.95 |
0.95 |
210 |
2018-09-15 17:19:00 |
1537003140000 |
6.39 |
4.38 |
1.49 |
14.82 |
63.56 |
0.95 |
0.95 |
0.95 |
211 |
2018-09-15 17:19:00 |
1537003140000 |
6.39 |
4.38 |
1.49 |
14.82 |
63.56 |
0.95 |
0.95 |
0.95 |
212 |
2018-09-15 17:19:00 |
1537003140000 |
6.39 |
4.38 |
1.49 |
14.82 |
63.56 |
0.95 |
0.95 |
0.95 |
213 |
2018-09-15 17:19:00 |
1537003140000 |
6.39 |
4.38 |
1.49 |
14.82 |
63.56 |
0.95 |
0.95 |
0.95 |
214 |
2018-09-15 17:19:00 |
1537003140000 |
6.39 |
4.38 |
1.49 |
14.82 |
63.56 |
0.95 |
0.95 |
0.95 |
215 |
2018-09-15 17:19:00 |
1537003140000 |
6.39 |
4.38 |
1.49 |
14.82 |
63.56 |
0.95 |
0.95 |
0.95 |
216 |
2018-09-15 17:19:00 |
1537003140000 |
6.39 |
4.38 |
1.49 |
14.82 |
63.56 |
0.95 |
0.95 |
0.95 |
217 |
2018-09-15 17:19:00 |
1537003140000 |
6.39↑ |
4.38 |
1.49 |
14.82 |
63.56 |
0.95 |
0.95 |
0.95 |
218 |
2018-09-15 17:29:00 |
1537003740000 |
6.38↓ |
4.38 |
1.49 |
14.84 |
63.54 |
0.95 |
0.95 |
0.95 |
219 |
2018-09-15 16:11:00 |
1536999060000 |
6.39↓ |
4.38↓ |
1.49 |
14.82 |
63.56 |
0.95 |
0.95 |
0.95 |
220 |
2018-09-15 05:13:00 |
1536959580000 |
6.40 |
4.39↑ |
1.49 |
14.81 |
63.60 |
0.95 |
0.95 |
0.95 |
221 |
2018-09-15 05:13:00 |
1536959580000 |
6.40 |
4.38↓ |
1.49 |
14.80 |
63.57 |
0.95 |
0.95 |
0.95 |
222 |
2018-09-15 05:05:00 |
1536959100000 |
6.40 |
4.39↑ |
1.49 |
14.81 |
63.60 |
0.95 |
0.95 |
0.95 |
223 |
2018-09-15 04:13:00 |
1536955980000 |
6.40↑ |
4.38↑ |
1.49 |
14.80 |
63.57 |
0.95 |
0.95 |
0.95 |
224 |
2018-09-15 01:01:00 |
1536944460000 |
6.39 |
4.37↓ |
1.49 |
14.81 |
63.53 |
0.95 |
0.95 |
0.95 |
225 |
2018-09-15 00:40:00 |
1536943200000 |
6.39 |
4.38↑ |
1.49 |
14.82 |
63.56 |
0.95 |
0.95 |
0.95 |
226 |
2018-09-14 23:34:00 |
1536939240000 |
6.39↑ |
4.37↓ |
1.49 |
14.81 |
63.53 |
0.95 |
0.95 |
0.95 |
227 |
2018-09-14 19:33:00 |
1536924780000 |
6.37 |
4.38 |
1.49 |
14.86 |
63.53 |
0.95 |
0.95 |
0.95 |
228 |
2018-09-14 19:33:00 |
1536924780000 |
6.37 |
4.38 |
1.49 |
14.86 |
63.53 |
0.95 |
0.95 |
0.95 |
229 |
2018-09-14 19:33:00 |
1536924780000 |
6.37 |
4.38 |
1.49 |
14.86 |
63.53 |
0.95 |
0.95 |
0.95 |
230 |
2018-09-14 19:33:00 |
1536924780000 |
6.37 |
4.38 |
1.49 |
14.86 |
63.53 |
0.95 |
0.95 |
0.95 |
231 |
2018-09-14 19:33:00 |
1536924780000 |
6.37 |
4.38 |
1.49 |
14.86 |
63.53 |
0.95 |
0.95 |
0.95 |
232 |
2018-09-14 19:33:00 |
1536924780000 |
6.37 |
4.38 |
1.49 |
14.86 |
63.53 |
0.95 |
0.95 |
0.95 |
233 |
2018-09-14 19:33:00 |
1536924780000 |
6.37 |
4.38 |
1.49 |
14.86 |
63.53 |
0.95 |
0.95 |
0.95 |
234 |
2018-09-14 19:33:00 |
1536924780000 |
6.37 |
4.38 |
1.49 |
14.86 |
63.53 |
0.95 |
0.95 |
0.95 |
235 |
2018-09-14 19:33:00 |
1536924780000 |
6.37 |
4.38 |
1.49 |
14.86 |
63.53 |
0.95 |
0.95 |
0.95 |
236 |
2018-09-14 19:33:00 |
1536924780000 |
6.37 |
4.38 |
1.49 |
14.86 |
63.53 |
0.95 |
0.95 |
0.95 |
237 |
2018-09-14 19:33:00 |
1536924780000 |
6.37↓ |
4.38↑ |
1.49 |
14.86 |
63.53 |
0.95 |
0.95 |
0.95 |
238 |
2018-09-14 20:25:00 |
1536927900000 |
6.38↑ |
4.37↓ |
1.49 |
14.83 |
63.51 |
0.95 |
0.95 |
0.95 |
239 |
2018-09-14 16:38:00 |
1536914280000 |
6.37 |
4.38↓ |
1.49↑ |
14.86 |
63.53 |
0.95 |
0.95 |
0.95 |
240 |
2018-09-14 13:36:00 |
1536903360000 |
6.37 |
4.39↑ |
1.48 |
14.80 |
63.72 |
0.95 |
0.94 |
0.94 |
241 |
2018-09-14 07:54:00 |
1536882840000 |
6.37↑ |
4.38 |
1.48 |
14.80 |
63.68 |
0.95 |
0.94 |
0.94 |
242 |
2018-09-14 07:10:00 |
1536880200000 |
6.36↓ |
4.38↓ |
1.48 |
14.82 |
63.67 |
0.94 |
0.94 |
0.94 |
243 |
2018-09-14 07:10:00 |
1536880200000 |
6.38↑ |
4.39↑ |
1.48 |
14.78 |
63.73 |
0.95 |
0.94 |
0.94 |
244 |
2018-09-14 07:07:00 |
1536880020000 |
6.35↓ |
4.38↓ |
1.48 |
14.84 |
63.65 |
0.94 |
0.94 |
0.94 |
245 |
2018-09-14 06:37:00 |
1536878220000 |
6.37↑ |
4.39↑ |
1.48 |
14.80 |
63.72 |
0.95 |
0.94 |
0.94 |
246 |
2018-09-14 06:31:00 |
1536877860000 |
6.36↓ |
4.38↓ |
1.48 |
14.82 |
63.67 |
0.94 |
0.94 |
0.94 |
247 |
2018-09-14 06:29:00 |
1536877740000 |
6.37↑ |
4.39↑ |
1.48 |
14.80 |
63.72 |
0.95 |
0.94 |
0.94 |
248 |
2018-09-14 06:28:00 |
1536877680000 |
6.35↓ |
4.38 |
1.48 |
14.84 |
63.65 |
0.94 |
0.94 |
0.94 |
249 |
2018-09-14 04:51:00 |
1536871860000 |
6.36↓ |
4.38 |
1.48 |
14.82 |
63.67 |
0.94 |
0.94 |
0.94 |
250 |
2018-09-14 03:17:00 |
1536866220000 |
6.37↓ |
4.38 |
1.48 |
14.80 |
63.68 |
0.95 |
0.94 |
0.94 |
251 |
2018-09-14 03:13:00 |
1536865980000 |
6.38 |
4.38 |
1.48 |
14.78 |
63.70 |
0.95 |
0.94 |
0.94 |
252 |
2018-09-14 02:40:00 |
1536864000000 |
6.38 |
4.38 |
1.48 |
14.78 |
63.70 |
0.95 |
0.94 |
0.94 |
253 |
2018-09-14 02:40:00 |
1536864000000 |
6.38 |
4.38 |
1.48 |
14.78 |
63.70 |
0.95 |
0.94 |
0.94 |
254 |
2018-09-14 02:40:00 |
1536864000000 |
6.38 |
4.38 |
1.48 |
14.78 |
63.70 |
0.95 |
0.94 |
0.94 |
255 |
2018-09-14 02:40:00 |
1536864000000 |
6.38↑ |
4.38 |
1.48 |
14.78 |
63.70 |
0.95 |
0.94 |
0.94 |
256 |
2018-09-14 03:05:00 |
1536865500000 |
6.37↓ |
4.38 |
1.48 |
14.80 |
63.68 |
0.95 |
0.94 |
0.94 |
257 |
2018-09-13 21:07:00 |
1536844020000 |
6.38↑ |
4.38 |
1.48 |
14.78 |
63.70 |
0.95 |
0.94 |
0.94 |
258 |
2018-09-13 18:31:00 |
1536834660000 |
6.37↓ |
4.38 |
1.48 |
14.80 |
63.68 |
0.95 |
0.94 |
0.94 |
259 |
2018-09-13 17:27:00 |
1536830820000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
260 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
261 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
262 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
263 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
264 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
265 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
266 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
267 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
268 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
269 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
270 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
271 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
272 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
273 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
274 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
275 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
276 |
2018-09-13 17:06:00 |
1536829560000 |
6.39 |
4.38 |
1.48 |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
277 |
2018-09-13 17:06:00 |
1536829560000 |
6.39↑ |
4.38↑ |
1.48↓ |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
278 |
2018-09-13 17:27:00 |
1536830820000 |
6.36↑ |
4.37 |
1.49 |
14.87 |
63.48 |
0.94 |
0.95 |
0.95 |
279 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
280 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
281 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
282 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
283 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
284 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
285 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
286 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
287 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
288 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
289 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
290 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
291 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
292 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
293 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
294 |
2018-09-13 16:45:00 |
1536828300000 |
6.35 |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
295 |
2018-09-13 16:45:00 |
1536828300000 |
6.35↓ |
4.37↓ |
1.49↑ |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
296 |
2018-09-13 17:06:00 |
1536829560000 |
6.39↑ |
4.38↑ |
1.48↓ |
14.76 |
63.71 |
0.95 |
0.94 |
0.94 |
297 |
2018-09-13 16:19:00 |
1536826740000 |
6.35↑ |
4.37 |
1.49 |
14.89 |
63.47 |
0.94 |
0.95 |
0.95 |
298 |
2018-09-13 10:25:00 |
1536805500000 |
6.34↑ |
4.37 |
1.49 |
14.91 |
63.45 |
0.94 |
0.95 |
0.95 |
299 |
2018-09-13 03:17:00 |
1536779820000 |
6.33↑ |
4.37↑ |
1.49 |
14.93 |
63.44 |
0.94 |
0.95 |
0.95 |
300 |
2018-09-12 22:30:00 |
1536762600000 |
6.32↓ |
4.36 |
1.49 |
14.95 |
63.39 |
0.94 |
0.95 |
0.94 |
301 |
2018-09-12 22:22:00 |
1536762120000 |
6.33↑ |
4.36 |
1.49 |
14.93 |
63.41 |
0.94 |
0.95 |
0.94 |
302 |
2018-09-12 20:38:00 |
1536755880000 |
6.32 |
4.36↓ |
1.49 |
14.95 |
63.39 |
0.94 |
0.95 |
0.94 |
303 |
2018-09-12 20:21:00 |
1536754860000 |
6.32 |
4.37↑ |
1.49 |
14.95 |
63.42 |
0.94 |
0.95 |
0.94 |
304 |
2018-09-12 18:19:00 |
1536747540000 |
6.32↓ |
4.36 |
1.49 |
14.95 |
63.39 |
0.94 |
0.95 |
0.94 |
305 |
2018-09-12 17:57:00 |
1536746220000 |
6.33↑ |
4.36 |
1.49 |
14.93 |
63.41 |
0.94 |
0.95 |
0.94 |
306 |
2018-09-12 16:22:00 |
1536740520000 |
6.32 |
4.36 |
1.49↑ |
14.95 |
63.39 |
0.94 |
0.95 |
0.94 |
307 |
2018-09-12 16:22:00 |
1536740520000 |
6.32 |
4.36 |
1.48↓ |
14.88 |
63.55 |
0.94 |
0.94 |
0.94 |
308 |
2018-09-12 15:48:00 |
1536738480000 |
6.32↓ |
4.36 |
1.49↑ |
14.95 |
63.39 |
0.94 |
0.95 |
0.94 |
309 |
2018-09-12 15:48:00 |
1536738480000 |
6.33 |
4.36 |
1.48↓ |
14.86 |
63.56 |
0.94 |
0.94 |
0.94 |
310 |
2018-09-12 15:36:00 |
1536737760000 |
6.33↓ |
4.36↓ |
1.49↑ |
14.93 |
63.41 |
0.94 |
0.95 |
0.94 |
311 |
2018-09-12 08:25:00 |
1536711900000 |
6.34 |
4.38↑ |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
312 |
2018-09-11 20:14:00 |
1536668040000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
313 |
2018-09-11 20:14:00 |
1536668040000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
314 |
2018-09-11 20:14:00 |
1536668040000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
315 |
2018-09-11 20:14:00 |
1536668040000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
316 |
2018-09-11 20:14:00 |
1536668040000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
317 |
2018-09-11 20:14:00 |
1536668040000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
318 |
2018-09-11 20:14:00 |
1536668040000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
319 |
2018-09-11 20:14:00 |
1536668040000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
320 |
2018-09-11 20:14:00 |
1536668040000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
321 |
2018-09-11 20:14:00 |
1536668040000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
322 |
2018-09-11 20:14:00 |
1536668040000 |
6.34↓ |
4.37↓ |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
323 |
2018-09-11 21:47:00 |
1536673620000 |
6.35↑ |
4.38↑ |
1.48 |
14.84 |
63.65 |
0.94 |
0.94 |
0.94 |
324 |
2018-09-11 20:14:00 |
1536668040000 |
6.34↑ |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
325 |
2018-09-11 16:58:00 |
1536656280000 |
6.33↓ |
4.37↓ |
1.48 |
14.87 |
63.59 |
0.94 |
0.94 |
0.94 |
326 |
2018-09-11 12:48:00 |
1536641280000 |
6.34 |
4.38 |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
327 |
2018-09-11 12:48:00 |
1536641280000 |
6.34 |
4.38 |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
328 |
2018-09-11 12:48:00 |
1536641280000 |
6.34 |
4.38 |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
329 |
2018-09-11 12:48:00 |
1536641280000 |
6.34 |
4.38 |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
330 |
2018-09-11 12:48:00 |
1536641280000 |
6.34 |
4.38 |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
331 |
2018-09-11 12:48:00 |
1536641280000 |
6.34 |
4.38 |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
332 |
2018-09-11 12:48:00 |
1536641280000 |
6.34 |
4.38 |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
333 |
2018-09-11 12:48:00 |
1536641280000 |
6.34 |
4.38 |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
334 |
2018-09-11 12:48:00 |
1536641280000 |
6.34 |
4.38 |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
335 |
2018-09-11 12:48:00 |
1536641280000 |
6.34 |
4.38 |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
336 |
2018-09-11 12:48:00 |
1536641280000 |
6.34 |
4.38↑ |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
337 |
2018-09-11 13:22:00 |
1536643320000 |
6.34 |
4.37↓ |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
338 |
2018-09-11 12:40:00 |
1536640800000 |
6.34↓ |
4.38 |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
339 |
2018-09-11 07:22:00 |
1536621720000 |
6.35↑ |
4.38↑ |
1.48 |
14.84 |
63.65 |
0.94 |
0.94 |
0.94 |
340 |
2018-09-11 00:25:00 |
1536596700000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
341 |
2018-09-11 00:25:00 |
1536596700000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
342 |
2018-09-11 00:25:00 |
1536596700000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
343 |
2018-09-11 00:25:00 |
1536596700000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
344 |
2018-09-11 00:25:00 |
1536596700000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
345 |
2018-09-11 00:25:00 |
1536596700000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
346 |
2018-09-11 00:25:00 |
1536596700000 |
6.34 |
4.37 |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
347 |
2018-09-11 00:25:00 |
1536596700000 |
6.34 |
4.37↓ |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
348 |
2018-09-11 00:42:00 |
1536597720000 |
6.34 |
4.38↑ |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
349 |
2018-09-10 16:43:00 |
1536568980000 |
6.34 |
4.37↓ |
1.48 |
14.85 |
63.61 |
0.94 |
0.94 |
0.94 |
350 |
2018-09-10 11:38:00 |
1536550680000 |
6.34↑ |
4.38↓ |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
351 |
2018-09-10 06:15:00 |
1536531300000 |
6.33 |
4.39 |
1.48 |
14.88 |
63.66 |
0.94 |
0.94 |
0.94 |
352 |
2018-09-10 06:15:00 |
1536531300000 |
6.33 |
4.39 |
1.48 |
14.88 |
63.66 |
0.94 |
0.94 |
0.94 |
353 |
2018-09-10 06:15:00 |
1536531300000 |
6.33↓ |
4.39 |
1.48 |
14.88 |
63.66 |
0.94 |
0.94 |
0.94 |
354 |
2018-09-10 06:22:00 |
1536531720000 |
6.34↑ |
4.39 |
1.48 |
14.86 |
63.67 |
0.94 |
0.94 |
0.94 |
355 |
2018-09-09 22:36:00 |
1536503760000 |
6.33↓ |
4.39 |
1.48 |
14.88 |
63.66 |
0.94 |
0.94 |
0.94 |
356 |
2018-09-09 16:39:00 |
1536482340000 |
6.34 |
4.39↑ |
1.48 |
14.86 |
63.67 |
0.94 |
0.94 |
0.94 |
357 |
2018-09-09 06:10:00 |
1536444600000 |
6.34↑ |
4.38 |
1.48 |
14.86 |
63.64 |
0.94 |
0.94 |
0.94 |
358 |
2018-09-09 03:30:00 |
1536435000000 |
6.32↑ |
4.38↓ |
1.48↓ |
14.90 |
63.61 |
0.94 |
0.94 |
0.94 |
359 |
2018-09-09 03:30:00 |
1536435000000 |
6.29↓ |
4.39↑ |
1.51↑ |
15.16 |
63.13 |
0.93 |
0.96 |
0.95 |
360 |
2018-09-09 01:51:00 |
1536429060000 |
6.32↑ |
4.38 |
1.48 |
14.90 |
63.61 |
0.94 |
0.94 |
0.94 |
361 |
2018-09-09 01:43:00 |
1536428580000 |
6.31↓ |
4.38 |
1.48 |
14.92 |
63.60 |
0.94 |
0.94 |
0.94 |
362 |
2018-09-08 23:46:00 |
1536421560000 |
6.32 |
4.38↓ |
1.48 |
14.90 |
63.61 |
0.94 |
0.94 |
0.94 |
363 |
2018-09-08 22:58:00 |
1536418680000 |
6.32 |
4.39↑ |
1.48 |
14.90 |
63.64 |
0.94 |
0.94 |
0.94 |
364 |
2018-09-08 21:46:00 |
1536414360000 |
6.32↑ |
4.38↓ |
1.48 |
14.90 |
63.61 |
0.94 |
0.94 |
0.94 |
365 |
2018-09-08 19:49:00 |
1536407340000 |
6.31↓ |
4.39 |
1.48 |
14.92 |
63.63 |
0.94 |
0.94 |
0.94 |
366 |
2018-09-08 17:11:00 |
1536397860000 |
6.32↑ |
4.39 |
1.48 |
14.90 |
63.64 |
0.94 |
0.94 |
0.94 |
367 |
2018-09-08 10:03:00 |
1536372180000 |
6.31↓ |
4.39 |
1.48 |
14.92 |
63.63 |
0.94 |
0.94 |
0.94 |
368 |
2018-09-08 08:29:00 |
1536366540000 |
6.32↑ |
4.39 |
1.48 |
14.90 |
63.64 |
0.94 |
0.94 |
0.94 |
369 |
2018-09-08 06:15:00 |
1536358500000 |
6.31↑ |
4.39↓ |
1.48↓ |
14.92 |
63.63 |
0.94 |
0.94 |
0.94 |
370 |
2018-09-08 06:15:00 |
1536358500000 |
6.28↓ |
4.40↓ |
1.55 |
15.43 |
62.54 |
0.93 |
0.99 |
0.97 |
371 |
2018-09-08 04:19:00 |
1536351540000 |
6.29↓ |
4.41↓ |
1.55 |
15.42 |
62.58 |
0.93 |
0.99 |
0.97 |
372 |
2018-09-08 04:02:00 |
1536350520000 |
6.31↓ |
4.42↓ |
1.55↑ |
15.39 |
62.64 |
0.94 |
0.99 |
0.97 |
373 |
2018-09-08 02:56:00 |
1536346560000 |
6.42↑ |
4.47 |
1.54 |
15.14 |
63.12 |
0.95 |
0.98 |
0.97 |
374 |
2018-09-08 02:47:00 |
1536346020000 |
6.41↓ |
4.47↑ |
1.54 |
15.16 |
63.10 |
0.95 |
0.98 |
0.97 |
375 |
2018-09-08 02:30:00 |
1536345000000 |
6.42↑ |
4.46↓ |
1.54 |
15.13 |
63.08 |
0.95 |
0.98 |
0.97 |
376 |
2018-09-08 02:25:00 |
1536344700000 |
6.41 |
4.47↑ |
1.54↑ |
15.16 |
63.10 |
0.95 |
0.98 |
0.97 |
377 |
2018-09-07 23:42:00 |
1536334920000 |
6.41↑ |
4.45 |
1.49 |
14.83 |
63.80 |
0.95 |
0.95 |
0.95 |
378 |
2018-09-07 23:26:00 |
1536333960000 |
6.40↓ |
4.45↓ |
1.49 |
14.85 |
63.79 |
0.95 |
0.95 |
0.95 |
379 |
2018-09-07 23:06:00 |
1536332760000 |
6.41↑ |
4.46 |
1.49 |
14.84 |
63.84 |
0.95 |
0.95 |
0.95 |
380 |
2018-09-07 17:18:00 |
1536311880000 |
6.40 |
4.46↑ |
1.49 |
14.86 |
63.82 |
0.95 |
0.95 |
0.95 |
381 |
2018-09-07 17:01:00 |
1536310860000 |
6.40 |
4.45↓ |
1.49 |
14.85 |
63.79 |
0.95 |
0.95 |
0.95 |
382 |
2018-09-07 16:49:00 |
1536310140000 |
6.40↓ |
4.46↑ |
1.49↑ |
14.86 |
63.82 |
0.95 |
0.95 |
0.95 |
383 |
2018-09-06 16:59:00 |
1536224340000 |
6.43 |
4.45↓ |
1.46 |
14.60 |
64.30 |
0.95 |
0.93 |
0.94 |
384 |
2018-09-06 16:05:00 |
1536221100000 |
6.43↓ |
4.46↑ |
1.46 |
14.61 |
64.33 |
0.95 |
0.93 |
0.94 |
385 |
2018-09-06 14:27:00 |
1536215220000 |
6.45 |
4.45↓ |
1.46 |
14.56 |
64.33 |
0.96 |
0.93 |
0.94 |
386 |
2018-09-06 14:27:00 |
1536215220000 |
6.45↓ |
4.46 |
1.46 |
14.57 |
64.36 |
0.96 |
0.93 |
0.94 |
387 |
2018-09-06 14:15:00 |
1536214500000 |
6.46↑ |
4.46 |
1.46 |
14.55 |
64.38 |
0.96 |
0.93 |
0.94 |
388 |
2018-09-06 14:12:00 |
1536214320000 |
6.45↑ |
4.46 |
1.46 |
14.57 |
64.36 |
0.96 |
0.93 |
0.94 |
389 |
2018-09-06 12:18:00 |
1536207480000 |
6.44 |
4.46↑ |
1.46 |
14.59 |
64.35 |
0.96 |
0.93 |
0.94 |
390 |
2018-09-06 12:11:00 |
1536207060000 |
6.44 |
4.45↓ |
1.46 |
14.58 |
64.32 |
0.96 |
0.93 |
0.94 |
391 |
2018-09-06 10:41:00 |
1536201660000 |
6.44 |
4.46↑ |
1.46 |
14.59 |
64.35 |
0.96 |
0.93 |
0.94 |
392 |
2018-09-06 09:22:00 |
1536196920000 |
6.44 |
4.45↓ |
1.46 |
14.58 |
64.32 |
0.96 |
0.93 |
0.94 |
393 |
2018-09-05 18:44:00 |
1536144240000 |
6.44↑ |
4.46↑ |
1.46 |
14.59 |
64.35 |
0.96 |
0.93 |
0.94 |
394 |
2018-09-05 17:08:00 |
1536138480000 |
6.30↓ |
4.44↓ |
1.46 |
14.85 |
64.08 |
0.94 |
0.93 |
0.94 |
395 |
2018-09-05 11:14:00 |
1536117240000 |
6.33↑ |
4.45↑ |
1.46 |
14.80 |
64.15 |
0.94 |
0.93 |
0.94 |
396 |
2018-09-05 06:08:00 |
1536098880000 |
6.32↑ |
4.44 |
1.46 |
14.81 |
64.11 |
0.94 |
0.93 |
0.94 |
397 |
2018-09-05 06:08:00 |
1536098880000 |
6.31↓ |
4.44 |
1.46 |
14.83 |
64.09 |
0.94 |
0.93 |
0.94 |
398 |
2018-09-04 22:45:00 |
1536072300000 |
6.32↑ |
4.44 |
1.46 |
14.81 |
64.11 |
0.94 |
0.93 |
0.94 |
399 |
2018-09-04 20:52:00 |
1536065520000 |
6.31↓ |
4.44 |
1.46 |
14.83 |
64.09 |
0.94 |
0.93 |
0.94 |
400 |
2018-09-04 20:37:00 |
1536064620000 |
6.32↑ |
4.44 |
1.46 |
14.81 |
64.11 |
0.94 |
0.93 |
0.94 |
401 |
2018-09-04 20:02:00 |
1536062520000 |
6.31↓ |
4.44 |
1.46 |
14.83 |
64.09 |
0.94 |
0.93 |
0.94 |
402 |
2018-09-04 18:53:00 |
1536058380000 |
6.32 |
4.44↓ |
1.46 |
14.81 |
64.11 |
0.94 |
0.93 |
0.94 |
403 |
2018-09-04 17:35:00 |
1536053700000 |
6.32↑ |
4.45↑ |
1.46 |
14.82 |
64.14 |
0.94 |
0.93 |
0.94 |
404 |
2018-09-04 16:49:00 |
1536050940000 |
6.31↑ |
4.44 |
1.46 |
14.83 |
64.09 |
0.94 |
0.93 |
0.94 |
405 |
2018-09-04 08:48:00 |
1536022080000 |
6.30↓ |
4.44↓ |
1.46 |
14.85 |
64.08 |
0.94 |
0.93 |
0.94 |
406 |
2018-09-04 07:15:00 |
1536016500000 |
6.31↓ |
4.45 |
1.46 |
14.84 |
64.12 |
0.94 |
0.93 |
0.94 |
407 |
2018-09-04 07:12:00 |
1536016320000 |
6.32↑ |
4.45 |
1.46 |
14.82 |
64.14 |
0.94 |
0.93 |
0.94 |
408 |
2018-09-04 06:35:00 |
1536014100000 |
6.31↑ |
4.45↑ |
1.46↓ |
14.84 |
64.12 |
0.94 |
0.93 |
0.94 |
409 |
2018-09-04 06:21:00 |
1536013260000 |
6.23↓ |
4.43↓ |
1.49↑ |
15.18 |
63.47 |
0.92 |
0.95 |
0.95 |
410 |
2018-09-04 02:08:00 |
1535998080000 |
6.31 |
4.45↑ |
1.46 |
14.84 |
64.12 |
0.94 |
0.93 |
0.94 |
411 |
2018-09-04 02:07:00 |
1535998020000 |
6.31↑ |
4.44 |
1.46 |
14.83 |
64.09 |
0.94 |
0.93 |
0.94 |
412 |
2018-09-04 01:57:00 |
1535997420000 |
6.30↑ |
4.44 |
1.46 |
14.85 |
64.08 |
0.94 |
0.93 |
0.94 |
413 |
2018-09-04 01:53:00 |
1535997180000 |
6.29↑ |
4.44 |
1.46 |
14.87 |
64.06 |
0.93 |
0.93 |
0.94 |
414 |
2018-09-04 01:52:00 |
1535997120000 |
6.28↑ |
4.44 |
1.46 |
14.89 |
64.05 |
0.93 |
0.93 |
0.94 |
415 |
2018-09-04 00:11:00 |
1535991060000 |
6.27↓ |
4.44↓ |
1.46 |
14.91 |
64.03 |
0.93 |
0.93 |
0.93 |
416 |
2018-09-03 22:50:00 |
1535986200000 |
6.29↓ |
4.45↓ |
1.46 |
14.88 |
64.09 |
0.93 |
0.93 |
0.94 |
417 |
2018-09-03 22:37:00 |
1535985420000 |
6.30↑ |
4.46↑ |
1.46 |
14.86 |
64.14 |
0.94 |
0.93 |
0.94 |
418 |
2018-09-03 17:32:00 |
1535967120000 |
6.29 |
4.45↓ |
1.46 |
14.88 |
64.09 |
0.93 |
0.93 |
0.94 |
419 |
2018-09-03 17:30:00 |
1535967000000 |
6.29↑ |
4.46 |
1.46 |
14.88 |
64.12 |
0.93 |
0.93 |
0.94 |
420 |
2018-09-03 16:38:00 |
1535963880000 |
6.28↓ |
4.46↑ |
1.46 |
14.90 |
64.11 |
0.93 |
0.93 |
0.94 |
421 |
2018-09-03 16:29:00 |
1535963340000 |
6.29↓ |
4.45 |
1.46 |
14.88 |
64.09 |
0.93 |
0.93 |
0.94 |
422 |
2018-09-03 13:38:00 |
1535953080000 |
6.30 |
4.45↓ |
1.46 |
14.86 |
64.11 |
0.94 |
0.93 |
0.94 |
423 |
2018-09-03 12:59:00 |
1535950740000 |
6.30↓ |
4.46 |
1.46 |
14.86 |
64.14 |
0.94 |
0.93 |
0.94 |
424 |
2018-09-03 12:54:00 |
1535950440000 |
6.31↑ |
4.46 |
1.46 |
14.84 |
64.15 |
0.94 |
0.93 |
0.94 |
425 |
2018-09-03 12:35:00 |
1535949300000 |
6.30↑ |
4.46 |
1.46 |
14.86 |
64.14 |
0.94 |
0.93 |
0.94 |
426 |
2018-09-03 12:17:00 |
1535948220000 |
6.29↓ |
4.46 |
1.46 |
14.88 |
64.12 |
0.93 |
0.93 |
0.94 |
427 |
2018-09-03 12:14:00 |
1535948040000 |
6.30↑ |
4.46↓ |
1.46 |
14.86 |
64.14 |
0.94 |
0.93 |
0.94 |
428 |
2018-09-03 12:12:00 |
1535947920000 |
6.29↑ |
4.47 |
1.46 |
14.89 |
64.15 |
0.93 |
0.93 |
0.94 |
429 |
2018-09-03 11:21:00 |
1535944860000 |
6.28 |
4.47↓ |
1.46 |
14.91 |
64.14 |
0.93 |
0.93 |
0.94 |
430 |
2018-09-03 09:41:00 |
1535938860000 |
6.28↑ |
4.48 |
1.46 |
14.92 |
64.17 |
0.93 |
0.93 |
0.94 |
431 |
2018-09-03 07:32:00 |
1535931120000 |
6.26↓ |
4.48 |
1.46 |
14.96 |
64.14 |
0.93 |
0.93 |
0.94 |
432 |
2018-09-03 07:28:00 |
1535930880000 |
6.27↑ |
4.48 |
1.46 |
14.94 |
64.15 |
0.93 |
0.93 |
0.94 |
433 |
2018-09-03 00:51:00 |
1535907060000 |
6.26↓ |
4.48 |
1.46 |
14.96 |
64.14 |
0.93 |
0.93 |
0.94 |
434 |
2018-09-02 20:20:00 |
1535890800000 |
6.30↓ |
4.48 |
1.46 |
14.88 |
64.20 |
0.94 |
0.93 |
0.94 |
435 |
2018-09-02 20:12:00 |
1535890320000 |
6.31↑ |
4.48 |
1.46 |
14.86 |
64.21 |
0.94 |
0.93 |
0.94 |
436 |
2018-09-02 05:48:00 |
1535838480000 |
6.30↓ |
4.48 |
1.46 |
14.88 |
64.20 |
0.94 |
0.93 |
0.94 |
437 |
2018-09-02 00:49:00 |
1535820540000 |
6.31↑ |
4.48 |
1.46 |
14.86 |
64.21 |
0.94 |
0.93 |
0.94 |
438 |
2018-09-01 21:42:00 |
1535809320000 |
6.30↓ |
4.48 |
1.46 |
14.88 |
64.20 |
0.94 |
0.93 |
0.94 |
439 |
2018-09-01 16:18:00 |
1535789880000 |
6.31↑ |
4.48 |
1.46 |
14.86 |
64.21 |
0.94 |
0.93 |
0.94 |
440 |
2018-09-01 12:06:00 |
1535774760000 |
6.30 |
4.48↑ |
1.46 |
14.88 |
64.20 |
0.94 |
0.93 |
0.94 |
441 |
2018-09-01 12:02:00 |
1535774520000 |
6.30 |
4.47↓ |
1.46 |
14.87 |
64.17 |
0.94 |
0.93 |
0.94 |
442 |
2018-09-01 10:43:00 |
1535769780000 |
6.30↑ |
4.48 |
1.46 |
14.88 |
64.20 |
0.94 |
0.93 |
0.94 |
443 |
2018-09-01 10:41:00 |
1535769660000 |
6.29↓ |
4.48 |
1.46 |
14.90 |
64.18 |
0.93 |
0.93 |
0.94 |
444 |
2018-09-01 07:15:00 |
1535757300000 |
6.30 |
4.48↑ |
1.46 |
14.88 |
64.20 |
0.94 |
0.93 |
0.94 |
445 |
2018-09-01 05:47:00 |
1535752020000 |
6.30 |
4.47↓ |
1.46 |
14.87 |
64.17 |
0.94 |
0.93 |
0.94 |
446 |
2018-09-01 04:58:00 |
1535749080000 |
6.30↑ |
4.48↑ |
1.46 |
14.88 |
64.20 |
0.94 |
0.93 |
0.94 |
447 |
2018-09-01 03:39:00 |
1535744340000 |
6.29↑ |
4.47 |
1.46 |
14.89 |
64.15 |
0.93 |
0.93 |
0.94 |
448 |
2018-09-01 02:41:00 |
1535740860000 |
6.26 |
4.47↓ |
1.46 |
14.95 |
64.11 |
0.93 |
0.93 |
0.94 |
449 |
2018-09-01 02:06:00 |
1535738760000 |
6.26↑ |
4.48 |
1.46 |
14.96 |
64.14 |
0.93 |
0.93 |
0.94 |
450 |
2018-09-01 01:09:00 |
1535735340000 |
6.25↑ |
4.48↑ |
1.46 |
14.98 |
64.12 |
0.93 |
0.93 |
0.94 |
451 |
2018-09-01 00:18:00 |
1535732280000 |
6.24↑ |
4.47↑ |
1.46↓ |
14.99 |
64.08 |
0.93 |
0.93 |
0.94 |
452 |
2018-09-01 00:07:00 |
1535731620000 |
6.18↑ |
4.44 |
1.47 |
15.16 |
63.74 |
0.92 |
0.94 |
0.94 |
453 |
2018-08-31 23:55:00 |
1535730900000 |
6.17↓ |
4.44 |
1.47 |
15.18 |
63.72 |
0.92 |
0.94 |
0.94 |
454 |
2018-08-31 23:52:00 |
1535730720000 |
6.18↑ |
4.44 |
1.47 |
15.16 |
63.74 |
0.92 |
0.94 |
0.94 |
455 |
2018-08-31 23:18:00 |
1535728680000 |
6.17↓ |
4.44↓ |
1.47↑ |
15.18 |
63.72 |
0.92 |
0.94 |
0.94 |
456 |
2018-08-31 23:12:00 |
1535728320000 |
6.22↑ |
4.45 |
1.46 |
15.02 |
63.99 |
0.92 |
0.93 |
0.93 |
457 |
2018-08-31 23:08:00 |
1535728080000 |
6.21↓ |
4.45 |
1.46 |
15.04 |
63.97 |
0.92 |
0.93 |
0.93 |
458 |
2018-08-31 22:44:00 |
1535726640000 |
6.22↑ |
4.45 |
1.46 |
15.02 |
63.99 |
0.92 |
0.93 |
0.93 |
459 |
2018-08-31 22:40:00 |
1535726400000 |
6.21↓ |
4.45 |
1.46 |
15.04 |
63.97 |
0.92 |
0.93 |
0.93 |
460 |
2018-08-31 22:26:00 |
1535725560000 |
6.22↓ |
4.45↓ |
1.46↑ |
15.02 |
63.99 |
0.92 |
0.93 |
0.93 |
461 |
2018-08-31 22:19:00 |
1535725140000 |
6.23↓ |
4.46 |
1.45 |
14.94 |
64.19 |
0.92 |
0.92 |
0.93 |
462 |
2018-08-31 22:16:00 |
1535724960000 |
6.24↑ |
4.46 |
1.45 |
14.92 |
64.21 |
0.93 |
0.92 |
0.93 |
463 |
2018-08-31 22:15:00 |
1535724900000 |
6.23↓ |
4.46↑ |
1.45 |
14.94 |
64.19 |
0.92 |
0.92 |
0.93 |
464 |
2018-08-31 22:14:00 |
1535724840000 |
6.25↓ |
4.45 |
1.45 |
14.89 |
64.19 |
0.93 |
0.92 |
0.93 |
465 |
2018-08-31 22:12:00 |
1535724720000 |
6.27↓ |
4.45 |
1.45 |
14.85 |
64.22 |
0.93 |
0.92 |
0.93 |
466 |
2018-08-31 22:10:00 |
1535724600000 |
6.29↑ |
4.45 |
1.45 |
14.81 |
64.25 |
0.93 |
0.92 |
0.93 |
467 |
2018-08-31 22:09:00 |
1535724540000 |
6.28↑ |
4.45↑ |
1.45↓ |
14.83 |
64.24 |
0.93 |
0.92 |
0.93 |
468 |
2018-08-31 21:54:00 |
1535723640000 |
6.27↓ |
4.44 |
1.46↑ |
14.91 |
64.03 |
0.93 |
0.93 |
0.93 |
469 |
2018-08-31 21:41:00 |
1535722860000 |
6.34↑ |
4.44 |
1.45 |
14.71 |
64.30 |
0.94 |
0.92 |
0.93 |
470 |
2018-08-31 21:37:00 |
1535722620000 |
6.33↓ |
4.44 |
1.45 |
14.72 |
64.28 |
0.94 |
0.92 |
0.93 |
471 |
2018-08-31 20:15:00 |
1535717700000 |
6.34↓ |
4.44↑ |
1.45 |
14.71 |
64.30 |
0.94 |
0.92 |
0.93 |
472 |
2018-08-31 20:09:00 |
1535717340000 |
6.35 |
4.43↓ |
1.45 |
14.68 |
64.28 |
0.94 |
0.92 |
0.93 |
473 |
2018-08-31 20:05:00 |
1535717100000 |
6.35↓ |
4.44 |
1.45 |
14.69 |
64.31 |
0.94 |
0.92 |
0.93 |
474 |
2018-08-31 19:51:00 |
1535716260000 |
6.37↓ |
4.44 |
1.45 |
14.65 |
64.34 |
0.95 |
0.92 |
0.93 |
475 |
2018-08-31 19:48:00 |
1535716080000 |
6.39↓ |
4.44↓ |
1.45 |
14.61 |
64.37 |
0.95 |
0.92 |
0.93 |
476 |
2018-08-31 19:46:00 |
1535715960000 |
6.40↓ |
4.45 |
1.45 |
14.59 |
64.42 |
0.95 |
0.92 |
0.93 |
477 |
2018-08-31 18:00:00 |
1535709600000 |
6.41↑ |
4.45 |
1.45 |
14.57 |
64.43 |
0.95 |
0.92 |
0.93 |
478 |
2018-08-31 17:54:00 |
1535709240000 |
6.40↓ |
4.45 |
1.45 |
14.59 |
64.42 |
0.95 |
0.92 |
0.93 |
479 |
2018-08-31 17:52:00 |
1535709120000 |
6.41↑ |
4.45↑ |
1.45 |
14.57 |
64.43 |
0.95 |
0.92 |
0.93 |
480 |
2018-08-31 17:29:00 |
1535707740000 |
6.35↑ |
4.43↓ |
1.45 |
14.68 |
64.28 |
0.94 |
0.92 |
0.93 |
481 |
2018-08-31 17:25:00 |
1535707500000 |
6.34↓ |
4.44↑ |
1.45 |
14.71 |
64.30 |
0.94 |
0.92 |
0.93 |
482 |
2018-08-31 16:20:00 |
1535703600000 |
6.35↓ |
4.43 |
1.45 |
14.68 |
64.28 |
0.94 |
0.92 |
0.93 |
483 |
2018-08-31 15:58:00 |
1535702280000 |
6.36↓ |
4.43↑ |
1.45↑ |
14.66 |
64.30 |
0.94 |
0.92 |
0.93 |
484 |
2018-08-31 15:51:00 |
1535701860000 |
6.66 |
4.37↑ |
1.44 |
13.99 |
64.69 |
0.99 |
0.92 |
0.93 |
485 |
2018-08-31 15:49:00 |
1535701740000 |
6.66↑ |
4.35 |
1.44↓ |
13.97 |
64.63 |
0.99 |
0.92 |
0.93 |
486 |
2018-08-31 15:04:00 |
1535699040000 |
6.64↓ |
4.35 |
1.45↑ |
14.07 |
64.45 |
0.99 |
0.92 |
0.93 |
487 |
2018-08-31 14:44:00 |
1535697840000 |
6.66↓ |
4.35↑ |
1.44↓ |
13.97 |
64.63 |
0.99 |
0.92 |
0.93 |
488 |
2018-08-31 14:36:00 |
1535697360000 |
6.77 |
4.32↑ |
1.45 |
13.82 |
64.52 |
1.00 |
0.92 |
0.94 |
489 |
2018-08-31 14:33:00 |
1535697180000 |
6.77↓ |
4.31↑ |
1.45 |
13.81 |
64.49 |
1.00 |
0.92 |
0.94 |
490 |
2018-08-31 14:30:00 |
1535697000000 |
6.79↓ |
4.30 |
1.45 |
13.77 |
64.48 |
1.01 |
0.92 |
0.94 |
491 |
2018-08-31 14:21:00 |
1535696460000 |
7.13 |
4.30↑ |
1.45 |
13.20 |
64.91 |
1.06 |
0.92 |
0.94 |
492 |
2018-08-31 13:45:00 |
1535694300000 |
7.13 |
4.27↑ |
1.45 |
13.18 |
64.81 |
1.06 |
0.92 |
0.94 |
493 |
2018-08-31 13:36:00 |
1535693760000 |
7.13 |
4.26↓ |
1.45 |
13.17 |
64.78 |
1.06 |
0.92 |
0.94 |
494 |
2018-08-31 13:07:00 |
1535692020000 |
7.13↓ |
4.27↑ |
1.45 |
13.18 |
64.81 |
1.06 |
0.92 |
0.94 |
495 |
2018-08-31 12:58:00 |
1535691480000 |
7.22 |
4.25↓ |
1.45 |
13.02 |
64.85 |
1.07 |
0.92 |
0.94 |
496 |
2018-08-31 12:56:00 |
1535691360000 |
7.22↓ |
4.26↑ |
1.45↑ |
13.03 |
64.88 |
1.07 |
0.92 |
0.94 |
497 |
2018-08-31 12:51:00 |
1535691060000 |
7.26↓ |
4.23↑ |
1.44↓ |
12.89 |
64.99 |
1.08 |
0.92 |
0.94 |
498 |
2018-08-31 10:27:00 |
1535682420000 |
7.33↓ |
4.20 |
1.45 |
12.82 |
64.81 |
1.09 |
0.92 |
0.94 |
499 |
2018-08-31 10:22:00 |
1535682120000 |
7.50 |
4.20 |
1.45 |
12.57 |
65.00 |
1.11 |
0.92 |
0.94 |