平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-31 02:05:00 |
1535652300000 |
2.95 |
3.45↓ |
2.26 |
31.64 |
41.30 |
0.81 |
1.04 |
0.93 |
2 |
2018-08-31 01:59:00 |
1535651940000 |
2.95 |
3.46↓ |
2.26 |
31.67 |
41.33 |
0.81 |
1.04 |
0.93 |
3 |
2018-08-31 01:58:00 |
1535651880000 |
2.95↑ |
3.47 |
2.26 |
31.69 |
41.37 |
0.81 |
1.04 |
0.93 |
4 |
2018-08-31 01:53:00 |
1535651580000 |
2.94 |
3.47↓ |
2.26 |
31.76 |
41.32 |
0.81 |
1.04 |
0.93 |
5 |
2018-08-31 01:35:00 |
1535650500000 |
2.94↓ |
3.48 |
2.26↑ |
31.79 |
41.35 |
0.81 |
1.04 |
0.93 |
6 |
2018-08-31 01:26:00 |
1535649960000 |
2.96↑ |
3.48 |
2.25 |
31.58 |
41.55 |
0.81 |
1.04 |
0.93 |
7 |
2018-08-31 01:24:00 |
1535649840000 |
2.95↓ |
3.48 |
2.25 |
31.66 |
41.51 |
0.81 |
1.04 |
0.93 |
8 |
2018-08-31 01:22:00 |
1535649720000 |
2.96↑ |
3.48 |
2.25 |
31.58 |
41.55 |
0.81 |
1.04 |
0.93 |
9 |
2018-08-31 01:21:00 |
1535649660000 |
2.95↓ |
3.48 |
2.25 |
31.66 |
41.51 |
0.81 |
1.04 |
0.93 |
10 |
2018-08-31 01:11:00 |
1535649060000 |
2.96↓ |
3.48↑ |
2.25↑ |
31.58 |
41.55 |
0.81 |
1.04 |
0.93 |
11 |
2018-08-31 00:44:00 |
1535647440000 |
3.00↑ |
3.47 |
2.22↓ |
31.10 |
42.02 |
0.82 |
1.03 |
0.93 |
12 |
2018-08-31 00:12:00 |
1535645520000 |
2.99↑ |
3.47 |
2.23↓ |
31.23 |
41.87 |
0.82 |
1.03 |
0.93 |
13 |
2018-08-31 00:05:00 |
1535645100000 |
2.96↓ |
3.47↑ |
2.26↑ |
31.62 |
41.41 |
0.81 |
1.04 |
0.94 |
14 |
2018-08-30 23:08:00 |
1535641680000 |
2.97↑ |
3.46 |
2.25 |
31.46 |
41.53 |
0.81 |
1.04 |
0.93 |
15 |
2018-08-30 23:03:00 |
1535641380000 |
2.96 |
3.46 |
2.25↓ |
31.54 |
41.49 |
0.81 |
1.04 |
0.93 |
16 |
2018-08-30 21:54:00 |
1535637240000 |
2.96↓ |
3.46 |
2.26↑ |
31.59 |
41.38 |
0.81 |
1.04 |
0.94 |
17 |
2018-08-30 18:47:00 |
1535626020000 |
2.97 |
3.46 |
2.25↓ |
31.46 |
41.53 |
0.81 |
1.04 |
0.93 |
18 |
2018-08-30 18:32:00 |
1535625120000 |
2.97↑ |
3.46 |
2.26 |
31.52 |
41.42 |
0.81 |
1.04 |
0.94 |
19 |
2018-08-30 17:53:00 |
1535622780000 |
2.96↓ |
3.46 |
2.26 |
31.59 |
41.38 |
0.81 |
1.04 |
0.94 |
20 |
2018-08-30 16:57:00 |
1535619420000 |
2.97↓ |
3.46 |
2.26↑ |
31.52 |
41.42 |
0.81 |
1.04 |
0.94 |
21 |
2018-08-30 16:55:00 |
1535619300000 |
2.98↓ |
3.46 |
2.25↑ |
31.39 |
41.57 |
0.82 |
1.04 |
0.94 |
22 |
2018-08-30 16:03:00 |
1535616180000 |
2.99↑ |
3.46 |
2.24↓ |
31.26 |
41.73 |
0.82 |
1.03 |
0.93 |
23 |
2018-08-30 15:08:00 |
1535612880000 |
2.94↓ |
3.46 |
2.27 |
31.80 |
41.18 |
0.81 |
1.05 |
0.93 |
24 |
2018-08-30 14:56:00 |
1535612160000 |
2.95 |
3.46 |
2.27↑ |
31.72 |
41.23 |
0.81 |
1.05 |
0.94 |
25 |
2018-08-30 12:41:00 |
1535604060000 |
2.95↓ |
3.46 |
2.26↑ |
31.67 |
41.33 |
0.81 |
1.04 |
0.93 |
26 |
2018-08-30 12:08:00 |
1535602080000 |
2.98↓ |
3.46 |
2.24↑ |
31.33 |
41.68 |
0.82 |
1.03 |
0.93 |
27 |
2018-08-30 11:10:00 |
1535598600000 |
3.01↑ |
3.46 |
2.22 |
31.00 |
42.03 |
0.82 |
1.03 |
0.93 |
28 |
2018-08-30 11:10:00 |
1535598600000 |
3.00↓ |
3.46 |
2.22 |
31.07 |
41.99 |
0.82 |
1.03 |
0.93 |
29 |
2018-08-30 10:16:00 |
1535595360000 |
3.01↓ |
3.46 |
2.22↑ |
31.00 |
42.03 |
0.82 |
1.03 |
0.93 |
30 |
2018-08-30 07:23:00 |
1535584980000 |
3.02↑ |
3.46 |
2.21 |
30.87 |
42.18 |
0.83 |
1.02 |
0.93 |
31 |
2018-08-30 06:33:00 |
1535581980000 |
3.01 |
3.46↑ |
2.21 |
30.94 |
42.14 |
0.82 |
1.02 |
0.93 |
32 |
2018-08-30 03:04:00 |
1535569440000 |
3.01↓ |
3.45 |
2.21 |
30.92 |
42.11 |
0.82 |
1.02 |
0.93 |
33 |
2018-08-30 02:37:00 |
1535567820000 |
3.02 |
3.45↓ |
2.21↑ |
30.85 |
42.15 |
0.83 |
1.02 |
0.93 |
34 |
2018-08-30 02:35:00 |
1535567700000 |
3.02 |
3.46↑ |
2.20 |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
35 |
2018-08-30 02:24:00 |
1535567040000 |
3.02 |
3.45↓ |
2.20 |
30.79 |
42.26 |
0.83 |
1.02 |
0.93 |
36 |
2018-08-30 02:22:00 |
1535566920000 |
3.02 |
3.46↑ |
2.20 |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
37 |
2018-08-30 02:13:00 |
1535566380000 |
3.02 |
3.45↓ |
2.20 |
30.79 |
42.26 |
0.83 |
1.02 |
0.93 |
38 |
2018-08-30 02:12:00 |
1535566320000 |
3.02 |
3.46↑ |
2.20 |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
39 |
2018-08-30 02:10:00 |
1535566200000 |
3.02 |
3.45↓ |
2.20 |
30.79 |
42.26 |
0.83 |
1.02 |
0.93 |
40 |
2018-08-30 02:08:00 |
1535566080000 |
3.02 |
3.46↑ |
2.20 |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
41 |
2018-08-30 02:06:00 |
1535565960000 |
3.02 |
3.45↓ |
2.20 |
30.79 |
42.26 |
0.83 |
1.02 |
0.93 |
42 |
2018-08-30 02:04:00 |
1535565840000 |
3.02 |
3.46↑ |
2.20 |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
43 |
2018-08-30 02:00:00 |
1535565600000 |
3.02 |
3.45↓ |
2.20 |
30.79 |
42.26 |
0.83 |
1.02 |
0.93 |
44 |
2018-08-30 01:58:00 |
1535565480000 |
3.02 |
3.46↑ |
2.20 |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
45 |
2018-08-30 01:54:00 |
1535565240000 |
3.02 |
3.45↓ |
2.20 |
30.79 |
42.26 |
0.83 |
1.02 |
0.93 |
46 |
2018-08-30 01:49:00 |
1535564940000 |
3.02 |
3.46↑ |
2.20 |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
47 |
2018-08-30 01:35:00 |
1535564100000 |
3.02 |
3.45↓ |
2.20 |
30.79 |
42.26 |
0.83 |
1.02 |
0.93 |
48 |
2018-08-30 01:33:00 |
1535563980000 |
3.02 |
3.46↑ |
2.20 |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
49 |
2018-08-30 01:30:00 |
1535563800000 |
3.02 |
3.45↓ |
2.20 |
30.79 |
42.26 |
0.83 |
1.02 |
0.93 |
50 |
2018-08-30 01:29:00 |
1535563740000 |
3.02 |
3.46↑ |
2.20 |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
51 |
2018-08-30 01:24:00 |
1535563440000 |
3.02 |
3.45↓ |
2.20 |
30.79 |
42.26 |
0.83 |
1.02 |
0.93 |
52 |
2018-08-30 01:23:00 |
1535563380000 |
3.02 |
3.46↑ |
2.20 |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
53 |
2018-08-30 01:14:00 |
1535562840000 |
3.02 |
3.45↓ |
2.20 |
30.79 |
42.26 |
0.83 |
1.02 |
0.93 |
54 |
2018-08-30 01:09:00 |
1535562540000 |
3.02 |
3.46↑ |
2.20 |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
55 |
2018-08-30 01:06:00 |
1535562360000 |
3.02 |
3.45↓ |
2.20 |
30.79 |
42.26 |
0.83 |
1.02 |
0.93 |
56 |
2018-08-30 01:04:00 |
1535562240000 |
3.02 |
3.46↑ |
2.20 |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
57 |
2018-08-30 01:00:00 |
1535562000000 |
3.02 |
3.45↓ |
2.20 |
30.79 |
42.26 |
0.83 |
1.02 |
0.93 |
58 |
2018-08-30 00:59:00 |
1535561940000 |
3.02 |
3.46↑ |
2.20 |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
59 |
2018-08-30 00:55:00 |
1535561700000 |
3.02 |
3.45↓ |
2.20 |
30.79 |
42.26 |
0.83 |
1.02 |
0.93 |
60 |
2018-08-30 00:53:00 |
1535561580000 |
3.02 |
3.46↑ |
2.20 |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
61 |
2018-08-30 00:47:00 |
1535561220000 |
3.02 |
3.45↓ |
2.20 |
30.79 |
42.26 |
0.83 |
1.02 |
0.93 |
62 |
2018-08-29 23:58:00 |
1535558280000 |
3.02↑ |
3.46 |
2.20↓ |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
63 |
2018-08-29 23:25:00 |
1535556300000 |
2.97↓ |
3.46 |
2.23 |
31.35 |
41.75 |
0.81 |
1.03 |
0.93 |
64 |
2018-08-29 23:08:00 |
1535555280000 |
2.98↑ |
3.46 |
2.23↓ |
31.27 |
41.79 |
0.82 |
1.03 |
0.93 |
65 |
2018-08-29 23:01:00 |
1535554860000 |
2.96↓ |
3.46 |
2.24↑ |
31.48 |
41.59 |
0.81 |
1.03 |
0.93 |
66 |
2018-08-29 21:23:00 |
1535548980000 |
2.98 |
3.46 |
2.23↑ |
31.27 |
41.79 |
0.82 |
1.03 |
0.93 |
67 |
2018-08-29 21:21:00 |
1535548860000 |
2.98 |
3.46 |
2.22↓ |
31.21 |
41.90 |
0.82 |
1.03 |
0.93 |
68 |
2018-08-29 21:19:00 |
1535548740000 |
2.98 |
3.46 |
2.23↑ |
31.27 |
41.79 |
0.82 |
1.03 |
0.93 |
69 |
2018-08-29 21:16:00 |
1535548560000 |
2.98 |
3.46 |
2.22↓ |
31.21 |
41.90 |
0.82 |
1.03 |
0.93 |
70 |
2018-08-29 21:13:00 |
1535548380000 |
2.98↓ |
3.46↑ |
2.23↑ |
31.27 |
41.79 |
0.82 |
1.03 |
0.93 |
71 |
2018-08-29 21:11:00 |
1535548260000 |
2.99 |
3.45↓ |
2.22 |
31.12 |
41.91 |
0.82 |
1.03 |
0.93 |
72 |
2018-08-29 21:11:00 |
1535548260000 |
2.99↓ |
3.46 |
2.22↑ |
31.14 |
41.94 |
0.82 |
1.03 |
0.93 |
73 |
2018-08-29 20:08:00 |
1535544480000 |
3.00 |
3.46↑ |
2.21 |
31.01 |
42.10 |
0.82 |
1.02 |
0.93 |
74 |
2018-08-29 20:08:00 |
1535544480000 |
3.00 |
3.45↓ |
2.21 |
30.99 |
42.07 |
0.82 |
1.02 |
0.93 |
75 |
2018-08-29 19:20:00 |
1535541600000 |
3.00 |
3.46↑ |
2.21 |
31.01 |
42.10 |
0.82 |
1.02 |
0.93 |
76 |
2018-08-29 18:42:00 |
1535539320000 |
3.00↓ |
3.45 |
2.21 |
30.99 |
42.07 |
0.82 |
1.02 |
0.93 |
77 |
2018-08-29 18:15:00 |
1535537700000 |
3.01↓ |
3.45↓ |
2.21↑ |
30.92 |
42.11 |
0.82 |
1.02 |
0.93 |
78 |
2018-08-29 18:07:00 |
1535537220000 |
3.02↓ |
3.46 |
2.20↑ |
30.81 |
42.30 |
0.83 |
1.02 |
0.93 |
79 |
2018-08-29 17:56:00 |
1535536560000 |
3.03↓ |
3.46 |
2.19 |
30.68 |
42.45 |
0.83 |
1.01 |
0.93 |
80 |
2018-08-29 16:39:00 |
1535531940000 |
3.04 |
3.46 |
2.19↑ |
30.61 |
42.49 |
0.83 |
1.01 |
0.93 |
81 |
2018-08-29 16:34:00 |
1535531640000 |
3.04↓ |
3.46 |
2.18 |
30.55 |
42.60 |
0.83 |
1.01 |
0.93 |
82 |
2018-08-29 15:55:00 |
1535529300000 |
3.05↑ |
3.46 |
2.18↓ |
30.48 |
42.65 |
0.84 |
1.01 |
0.93 |
83 |
2018-08-29 11:46:00 |
1535514360000 |
3.03↓ |
3.46 |
2.19 |
30.68 |
42.45 |
0.83 |
1.01 |
0.93 |
84 |
2018-08-29 11:20:00 |
1535512800000 |
3.04↑ |
3.46 |
2.19 |
30.61 |
42.49 |
0.83 |
1.01 |
0.93 |
85 |
2018-08-29 11:14:00 |
1535512440000 |
3.03↓ |
3.46 |
2.19↑ |
30.68 |
42.45 |
0.83 |
1.01 |
0.93 |
86 |
2018-08-29 11:13:00 |
1535512380000 |
3.04↓ |
3.46 |
2.18 |
30.55 |
42.60 |
0.83 |
1.01 |
0.93 |
87 |
2018-08-29 11:02:00 |
1535511720000 |
3.05↑ |
3.46 |
2.18 |
30.48 |
42.65 |
0.84 |
1.01 |
0.93 |
88 |
2018-08-29 11:01:00 |
1535511660000 |
3.04↓ |
3.46 |
2.18 |
30.55 |
42.60 |
0.83 |
1.01 |
0.93 |
89 |
2018-08-29 10:49:00 |
1535510940000 |
3.05 |
3.46 |
2.18↓ |
30.48 |
42.65 |
0.84 |
1.01 |
0.93 |
90 |
2018-08-29 10:40:00 |
1535510400000 |
3.05 |
3.46 |
2.19↑ |
30.54 |
42.54 |
0.84 |
1.01 |
0.93 |
91 |
2018-08-29 07:58:00 |
1535500680000 |
3.05↑ |
3.46 |
2.18↓ |
30.48 |
42.65 |
0.84 |
1.01 |
0.93 |
92 |
2018-08-29 06:22:00 |
1535494920000 |
3.03↓ |
3.46 |
2.19 |
30.68 |
42.45 |
0.83 |
1.01 |
0.93 |
93 |
2018-08-29 02:58:00 |
1535482680000 |
3.04 |
3.46 |
2.19↑ |
30.61 |
42.49 |
0.83 |
1.01 |
0.93 |
94 |
2018-08-29 02:47:00 |
1535482020000 |
3.04↓ |
3.46 |
2.18 |
30.55 |
42.60 |
0.83 |
1.01 |
0.93 |
95 |
2018-08-29 02:29:00 |
1535480940000 |
3.05↑ |
3.46 |
2.18 |
30.48 |
42.65 |
0.84 |
1.01 |
0.93 |
96 |
2018-08-29 00:48:00 |
1535474880000 |
3.04↓ |
3.46 |
2.18 |
30.55 |
42.60 |
0.83 |
1.01 |
0.93 |
97 |
2018-08-29 00:17:00 |
1535473020000 |
3.05 |
3.46↑ |
2.18 |
30.48 |
42.65 |
0.84 |
1.01 |
0.93 |
98 |
2018-08-29 00:00:00 |
1535472000000 |
3.05↑ |
3.45 |
2.18↓ |
30.46 |
42.61 |
0.84 |
1.01 |
0.93 |
99 |
2018-08-28 23:37:00 |
1535470620000 |
2.98 |
3.45 |
2.22↑ |
31.19 |
41.87 |
0.82 |
1.03 |
0.93 |
100 |
2018-08-28 23:19:00 |
1535469540000 |
2.98↓ |
3.45 |
2.21 |
31.13 |
41.98 |
0.82 |
1.02 |
0.93 |
101 |
2018-08-28 22:37:00 |
1535467020000 |
2.99↓ |
3.45 |
2.21↑ |
31.06 |
42.02 |
0.82 |
1.02 |
0.93 |
102 |
2018-08-28 22:13:00 |
1535465580000 |
3.03↓ |
3.45 |
2.19↑ |
30.66 |
42.42 |
0.83 |
1.01 |
0.93 |
103 |
2018-08-28 21:59:00 |
1535464740000 |
3.07 |
3.45 |
2.17 |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
104 |
2018-08-28 21:59:00 |
1535464740000 |
3.07 |
3.45 |
2.17 |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
105 |
2018-08-28 21:59:00 |
1535464740000 |
3.07 |
3.45 |
2.17 |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
106 |
2018-08-28 21:59:00 |
1535464740000 |
3.07 |
3.45 |
2.17 |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
107 |
2018-08-28 21:59:00 |
1535464740000 |
3.07 |
3.45 |
2.17 |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
108 |
2018-08-28 21:59:00 |
1535464740000 |
3.07 |
3.45 |
2.17 |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
109 |
2018-08-28 21:59:00 |
1535464740000 |
3.07 |
3.45 |
2.17 |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
110 |
2018-08-28 21:59:00 |
1535464740000 |
3.07 |
3.45 |
2.17 |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
111 |
2018-08-28 21:59:00 |
1535464740000 |
3.07 |
3.45 |
2.17 |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
112 |
2018-08-28 21:59:00 |
1535464740000 |
3.07 |
3.45 |
2.17 |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
113 |
2018-08-28 21:59:00 |
1535464740000 |
3.07 |
3.45 |
2.17 |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
114 |
2018-08-28 21:59:00 |
1535464740000 |
3.07 |
3.45 |
2.17 |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
115 |
2018-08-28 21:59:00 |
1535464740000 |
3.07 |
3.45 |
2.17 |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
116 |
2018-08-28 21:59:00 |
1535464740000 |
3.07↑ |
3.45 |
2.17↓ |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
117 |
2018-08-28 22:01:00 |
1535464860000 |
3.04↓ |
3.45 |
2.18↑ |
30.53 |
42.57 |
0.83 |
1.01 |
0.93 |
118 |
2018-08-28 21:25:00 |
1535462700000 |
3.07↓ |
3.45 |
2.17 |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
119 |
2018-08-28 20:45:00 |
1535460300000 |
3.08 |
3.45 |
2.17↑ |
30.19 |
42.85 |
0.84 |
1.00 |
0.93 |
120 |
2018-08-28 20:19:00 |
1535458740000 |
3.08 |
3.45 |
2.16↓ |
30.13 |
42.97 |
0.84 |
1.00 |
0.93 |
121 |
2018-08-28 20:12:00 |
1535458320000 |
3.08↑ |
3.45 |
2.17 |
30.19 |
42.85 |
0.84 |
1.00 |
0.93 |
122 |
2018-08-28 19:59:00 |
1535457540000 |
3.07 |
3.45 |
2.17↑ |
30.26 |
42.81 |
0.84 |
1.00 |
0.93 |
123 |
2018-08-28 18:17:00 |
1535451420000 |
3.07↓ |
3.45 |
2.16 |
30.20 |
42.92 |
0.84 |
1.00 |
0.93 |
124 |
2018-08-28 18:10:00 |
1535451000000 |
3.08↑ |
3.45↓ |
2.16 |
30.13 |
42.97 |
0.84 |
1.00 |
0.93 |
125 |
2018-08-28 18:05:00 |
1535450700000 |
3.07 |
3.46↑ |
2.16 |
30.22 |
42.96 |
0.84 |
1.00 |
0.93 |
126 |
2018-08-28 17:55:00 |
1535450100000 |
3.07 |
3.45↓ |
2.16 |
30.20 |
42.92 |
0.84 |
1.00 |
0.93 |
127 |
2018-08-28 16:20:00 |
1535444400000 |
3.07↓ |
3.46 |
2.16 |
30.22 |
42.96 |
0.84 |
1.00 |
0.93 |
128 |
2018-08-28 16:04:00 |
1535443440000 |
3.08↑ |
3.46 |
2.16 |
30.16 |
43.00 |
0.84 |
1.00 |
0.93 |
129 |
2018-08-28 09:35:00 |
1535420100000 |
3.07↓ |
3.46 |
2.16 |
30.22 |
42.96 |
0.84 |
1.00 |
0.93 |
130 |
2018-08-28 09:24:00 |
1535419440000 |
3.08↑ |
3.46 |
2.16 |
30.16 |
43.00 |
0.84 |
1.00 |
0.93 |
131 |
2018-08-28 08:47:00 |
1535417220000 |
3.07↑ |
3.46 |
2.16↓ |
30.22 |
42.96 |
0.84 |
1.00 |
0.93 |
132 |
2018-08-28 08:26:00 |
1535415960000 |
3.05 |
3.46↑ |
2.17 |
30.42 |
42.76 |
0.84 |
1.00 |
0.93 |
133 |
2018-08-28 05:47:00 |
1535406420000 |
3.05↓ |
3.45↓ |
2.17 |
30.40 |
42.73 |
0.84 |
1.00 |
0.93 |
134 |
2018-08-28 04:29:00 |
1535401740000 |
3.06 |
3.46↑ |
2.17 |
30.35 |
42.80 |
0.84 |
1.00 |
0.93 |
135 |
2018-08-28 02:55:00 |
1535396100000 |
3.06 |
3.45 |
2.17↑ |
30.33 |
42.77 |
0.84 |
1.00 |
0.93 |
136 |
2018-08-28 01:54:00 |
1535392440000 |
3.06↓ |
3.45 |
2.16 |
30.27 |
42.88 |
0.84 |
1.00 |
0.93 |
137 |
2018-08-28 01:14:00 |
1535390040000 |
3.07↓ |
3.45 |
2.16 |
30.20 |
42.92 |
0.84 |
1.00 |
0.93 |
138 |
2018-08-28 00:35:00 |
1535387700000 |
3.08↓ |
3.45 |
2.16↑ |
30.13 |
42.97 |
0.84 |
1.00 |
0.93 |
139 |
2018-08-27 23:13:00 |
1535382780000 |
3.09↓ |
3.45 |
2.15↑ |
30.00 |
43.12 |
0.85 |
0.99 |
0.93 |
140 |
2018-08-27 23:07:00 |
1535382420000 |
3.11↓ |
3.45↓ |
2.14↑ |
29.81 |
43.32 |
0.85 |
0.99 |
0.93 |
141 |
2018-08-27 22:51:00 |
1535381460000 |
3.13 |
3.46↑ |
2.13 |
29.64 |
43.55 |
0.86 |
0.98 |
0.93 |
142 |
2018-08-27 21:29:00 |
1535376540000 |
3.13↓ |
3.45↓ |
2.13↑ |
29.61 |
43.52 |
0.86 |
0.98 |
0.93 |
143 |
2018-08-27 18:30:00 |
1535365800000 |
3.14↓ |
3.46↑ |
2.12↑ |
29.51 |
43.71 |
0.86 |
0.98 |
0.93 |
144 |
2018-08-27 17:37:00 |
1535362620000 |
3.15↓ |
3.45 |
2.11 |
29.36 |
43.83 |
0.86 |
0.97 |
0.92 |
145 |
2018-08-27 17:10:00 |
1535361000000 |
3.16 |
3.45↓ |
2.11 |
29.29 |
43.87 |
0.87 |
0.97 |
0.93 |
146 |
2018-08-27 17:10:00 |
1535361000000 |
3.16↓ |
3.46 |
2.11↑ |
29.32 |
43.91 |
0.87 |
0.97 |
0.93 |
147 |
2018-08-27 16:19:00 |
1535357940000 |
3.17↑ |
3.46 |
2.10↓ |
29.19 |
44.06 |
0.87 |
0.97 |
0.93 |
148 |
2018-08-27 12:48:00 |
1535345280000 |
3.15↓ |
3.46 |
2.11↑ |
29.38 |
43.87 |
0.86 |
0.97 |
0.93 |
149 |
2018-08-27 11:48:00 |
1535341680000 |
3.17 |
3.46 |
2.10 |
29.19 |
44.06 |
0.87 |
0.97 |
0.93 |
150 |
2018-08-27 11:48:00 |
1535341680000 |
3.17 |
3.46 |
2.10 |
29.19 |
44.06 |
0.87 |
0.97 |
0.93 |
151 |
2018-08-27 11:48:00 |
1535341680000 |
3.17 |
3.46 |
2.10 |
29.19 |
44.06 |
0.87 |
0.97 |
0.93 |
152 |
2018-08-27 11:48:00 |
1535341680000 |
3.17 |
3.46 |
2.10 |
29.19 |
44.06 |
0.87 |
0.97 |
0.93 |
153 |
2018-08-27 11:48:00 |
1535341680000 |
3.17 |
3.46 |
2.10 |
29.19 |
44.06 |
0.87 |
0.97 |
0.93 |
154 |
2018-08-27 11:48:00 |
1535341680000 |
3.17 |
3.46 |
2.10 |
29.19 |
44.06 |
0.87 |
0.97 |
0.93 |
155 |
2018-08-27 11:48:00 |
1535341680000 |
3.17↑ |
3.46 |
2.10↓ |
29.19 |
44.06 |
0.87 |
0.97 |
0.93 |
156 |
2018-08-27 12:00:00 |
1535342400000 |
3.16↓ |
3.46 |
2.11↑ |
29.32 |
43.91 |
0.87 |
0.97 |
0.93 |
157 |
2018-08-27 08:29:00 |
1535329740000 |
3.17↑ |
3.46↑ |
2.10↓ |
29.19 |
44.06 |
0.87 |
0.97 |
0.93 |
158 |
2018-08-27 07:07:00 |
1535324820000 |
3.08↓ |
3.45 |
2.15 |
30.07 |
43.08 |
0.84 |
0.99 |
0.93 |
159 |
2018-08-27 06:37:00 |
1535323020000 |
3.09↓ |
3.45 |
2.15↑ |
30.00 |
43.12 |
0.85 |
0.99 |
0.93 |
160 |
2018-08-27 04:35:00 |
1535315700000 |
3.10↓ |
3.45 |
2.14↑ |
29.88 |
43.28 |
0.85 |
0.99 |
0.93 |
161 |
2018-08-27 03:48:00 |
1535312880000 |
3.11↓ |
3.45 |
2.13 |
29.75 |
43.44 |
0.85 |
0.98 |
0.93 |
162 |
2018-08-27 03:33:00 |
1535311980000 |
3.13↑ |
3.45 |
2.13 |
29.61 |
43.52 |
0.86 |
0.98 |
0.93 |
163 |
2018-08-27 03:33:00 |
1535311980000 |
3.12↓ |
3.45 |
2.13↑ |
29.68 |
43.48 |
0.85 |
0.98 |
0.93 |
164 |
2018-08-27 03:28:00 |
1535311680000 |
3.13 |
3.45 |
2.12 |
29.55 |
43.63 |
0.86 |
0.98 |
0.93 |
165 |
2018-08-27 02:44:00 |
1535309040000 |
3.13 |
3.45↓ |
2.12 |
29.55 |
43.63 |
0.86 |
0.98 |
0.93 |
166 |
2018-08-27 03:01:00 |
1535310060000 |
3.13 |
3.46↑ |
2.12 |
29.58 |
43.67 |
0.86 |
0.98 |
0.93 |
167 |
2018-08-27 02:35:00 |
1535308500000 |
3.13↓ |
3.45 |
2.12 |
29.55 |
43.63 |
0.86 |
0.98 |
0.93 |
168 |
2018-08-27 01:19:00 |
1535303940000 |
3.14 |
3.45 |
2.12↑ |
29.49 |
43.67 |
0.86 |
0.98 |
0.93 |
169 |
2018-08-27 01:19:00 |
1535303940000 |
3.14↓ |
3.45 |
2.11 |
29.43 |
43.79 |
0.86 |
0.97 |
0.92 |
170 |
2018-08-27 01:14:00 |
1535303640000 |
3.15↓ |
3.45↓ |
2.11↑ |
29.36 |
43.83 |
0.86 |
0.97 |
0.92 |
171 |
2018-08-27 01:10:00 |
1535303400000 |
3.19↓ |
3.46↓ |
2.09↑ |
29.00 |
44.26 |
0.87 |
0.97 |
0.93 |
172 |
2018-08-27 01:04:00 |
1535303040000 |
3.23↓ |
3.47 |
2.07↑ |
28.64 |
44.69 |
0.88 |
0.96 |
0.93 |
173 |
2018-08-27 00:56:00 |
1535302560000 |
3.27↑ |
3.47 |
2.05↓ |
28.27 |
45.09 |
0.90 |
0.95 |
0.92 |
174 |
2018-08-27 00:55:00 |
1535302500000 |
3.23↓ |
3.47 |
2.06 |
28.58 |
44.81 |
0.88 |
0.95 |
0.92 |
175 |
2018-08-27 00:46:00 |
1535301960000 |
3.24 |
3.47↓ |
2.06 |
28.52 |
44.85 |
0.89 |
0.95 |
0.92 |
176 |
2018-08-27 00:45:00 |
1535301900000 |
3.24↓ |
3.48 |
2.06↑ |
28.54 |
44.89 |
0.89 |
0.95 |
0.92 |
177 |
2018-08-27 00:04:00 |
1535299440000 |
3.25↓ |
3.48 |
2.05↑ |
28.41 |
45.05 |
0.89 |
0.95 |
0.92 |
178 |
2018-08-27 00:00:00 |
1535299200000 |
3.30 |
3.48↓ |
2.03 |
27.98 |
45.49 |
0.90 |
0.94 |
0.92 |
179 |
2018-08-26 23:23:00 |
1535296980000 |
3.30↓ |
3.49 |
2.03 |
28.00 |
45.52 |
0.90 |
0.94 |
0.92 |
180 |
2018-08-26 23:11:00 |
1535296260000 |
3.31 |
3.49 |
2.03↑ |
27.94 |
45.56 |
0.91 |
0.94 |
0.92 |
181 |
2018-08-26 22:56:00 |
1535295360000 |
3.31 |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
182 |
2018-08-26 22:56:00 |
1535295360000 |
3.31 |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
183 |
2018-08-26 22:56:00 |
1535295360000 |
3.31 |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
184 |
2018-08-26 22:56:00 |
1535295360000 |
3.31 |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
185 |
2018-08-26 22:56:00 |
1535295360000 |
3.31 |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
186 |
2018-08-26 22:56:00 |
1535295360000 |
3.31 |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
187 |
2018-08-26 22:56:00 |
1535295360000 |
3.31 |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
188 |
2018-08-26 22:56:00 |
1535295360000 |
3.31 |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
189 |
2018-08-26 22:56:00 |
1535295360000 |
3.31 |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
190 |
2018-08-26 22:56:00 |
1535295360000 |
3.31 |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
191 |
2018-08-26 22:56:00 |
1535295360000 |
3.31 |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
192 |
2018-08-26 22:56:00 |
1535295360000 |
3.31 |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
193 |
2018-08-26 22:56:00 |
1535295360000 |
3.31 |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
194 |
2018-08-26 22:56:00 |
1535295360000 |
3.31 |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
195 |
2018-08-26 22:56:00 |
1535295360000 |
3.31↓ |
3.49 |
2.02 |
27.88 |
45.68 |
0.91 |
0.93 |
0.92 |
196 |
2018-08-26 23:03:00 |
1535295780000 |
3.32↓ |
3.49 |
2.02↑ |
27.82 |
45.72 |
0.91 |
0.93 |
0.92 |
197 |
2018-08-26 22:43:00 |
1535294580000 |
3.33↓ |
3.49 |
2.01↑ |
27.69 |
45.88 |
0.91 |
0.93 |
0.92 |
198 |
2018-08-26 22:39:00 |
1535294340000 |
3.35↓ |
3.49 |
2.00 |
27.51 |
46.08 |
0.92 |
0.92 |
0.92 |
199 |
2018-08-26 22:30:00 |
1535293800000 |
3.36↓ |
3.49 |
2.00 |
27.45 |
46.12 |
0.92 |
0.92 |
0.92 |
200 |
2018-08-26 22:26:00 |
1535293560000 |
3.37↑ |
3.49 |
2.00↓ |
27.39 |
46.16 |
0.92 |
0.92 |
0.92 |
201 |
2018-08-26 22:23:00 |
1535293380000 |
3.35↓ |
3.49 |
2.01↑ |
27.57 |
45.96 |
0.92 |
0.93 |
0.92 |
202 |
2018-08-26 21:39:00 |
1535290740000 |
3.37↓ |
3.49 |
1.99 |
27.33 |
46.28 |
0.92 |
0.92 |
0.92 |
203 |
2018-08-26 17:53:00 |
1535277180000 |
3.38↓ |
3.49 |
1.99 |
27.27 |
46.32 |
0.93 |
0.92 |
0.92 |
204 |
2018-08-26 16:49:00 |
1535273340000 |
3.39↓ |
3.49 |
1.99 |
27.21 |
46.36 |
0.93 |
0.92 |
0.92 |
205 |
2018-08-26 16:49:00 |
1535273340000 |
3.40↓ |
3.49 |
1.99 |
27.15 |
46.39 |
0.93 |
0.92 |
0.92 |
206 |
2018-08-26 16:00:00 |
1535270400000 |
3.41↓ |
3.49↓ |
1.99↑ |
27.10 |
46.43 |
0.93 |
0.92 |
0.92 |
207 |
2018-08-26 14:12:00 |
1535263920000 |
3.42↓ |
3.50 |
1.98↑ |
26.99 |
46.63 |
0.94 |
0.91 |
0.92 |
208 |
2018-08-26 13:55:00 |
1535262900000 |
3.44↓ |
3.50↓ |
1.97 |
26.82 |
46.83 |
0.94 |
0.91 |
0.92 |
209 |
2018-08-26 13:50:00 |
1535262600000 |
3.46↓ |
3.51 |
1.97↑ |
26.72 |
46.93 |
0.95 |
0.91 |
0.92 |
210 |
2018-08-26 09:43:00 |
1535247780000 |
3.48 |
3.51 |
1.96 |
26.55 |
47.13 |
0.95 |
0.91 |
0.92 |
211 |
2018-08-26 09:43:00 |
1535247780000 |
3.48↑ |
3.51 |
1.96 |
26.55 |
47.13 |
0.95 |
0.91 |
0.92 |
212 |
2018-08-26 10:00:00 |
1535248800000 |
3.47↓ |
3.51 |
1.96 |
26.60 |
47.10 |
0.95 |
0.91 |
0.92 |
213 |
2018-08-26 09:14:00 |
1535246040000 |
3.48↑ |
3.51 |
1.96 |
26.55 |
47.13 |
0.95 |
0.91 |
0.92 |
214 |
2018-08-26 08:55:00 |
1535244900000 |
3.47↑ |
3.51↓ |
1.96 |
26.60 |
47.10 |
0.95 |
0.91 |
0.92 |
215 |
2018-08-26 04:52:00 |
1535230320000 |
3.46↓ |
3.52 |
1.96↑ |
26.68 |
47.10 |
0.95 |
0.91 |
0.92 |
216 |
2018-08-26 04:27:00 |
1535228820000 |
3.49↓ |
3.52 |
1.95↑ |
26.45 |
47.33 |
0.96 |
0.90 |
0.92 |
217 |
2018-08-26 04:19:00 |
1535228340000 |
3.50↓ |
3.52 |
1.94 |
26.33 |
47.50 |
0.96 |
0.90 |
0.92 |
218 |
2018-08-26 03:35:00 |
1535225700000 |
3.51 |
3.52 |
1.94 |
26.27 |
47.53 |
0.96 |
0.90 |
0.92 |
219 |
2018-08-26 03:35:00 |
1535225700000 |
3.51 |
3.52 |
1.94 |
26.27 |
47.53 |
0.96 |
0.90 |
0.92 |
220 |
2018-08-26 03:35:00 |
1535225700000 |
3.51 |
3.52 |
1.94 |
26.27 |
47.53 |
0.96 |
0.90 |
0.92 |
221 |
2018-08-26 03:35:00 |
1535225700000 |
3.51 |
3.52 |
1.94 |
26.27 |
47.53 |
0.96 |
0.90 |
0.92 |
222 |
2018-08-26 03:35:00 |
1535225700000 |
3.51 |
3.52 |
1.94 |
26.27 |
47.53 |
0.96 |
0.90 |
0.92 |
223 |
2018-08-26 03:35:00 |
1535225700000 |
3.51 |
3.52 |
1.94 |
26.27 |
47.53 |
0.96 |
0.90 |
0.92 |
224 |
2018-08-26 03:35:00 |
1535225700000 |
3.51 |
3.52 |
1.94 |
26.27 |
47.53 |
0.96 |
0.90 |
0.92 |
225 |
2018-08-26 03:35:00 |
1535225700000 |
3.51↑ |
3.52 |
1.94↓ |
26.27 |
47.53 |
0.96 |
0.90 |
0.92 |
226 |
2018-08-26 04:06:00 |
1535227560000 |
3.49↓ |
3.52 |
1.95 |
26.45 |
47.33 |
0.96 |
0.90 |
0.92 |
227 |
2018-08-26 04:05:00 |
1535227500000 |
3.50↓ |
3.52 |
1.95↑ |
26.39 |
47.37 |
0.96 |
0.90 |
0.92 |
228 |
2018-08-26 03:35:00 |
1535225700000 |
3.51↑ |
3.52 |
1.94 |
26.27 |
47.53 |
0.96 |
0.90 |
0.92 |
229 |
2018-08-26 02:56:00 |
1535223360000 |
3.50↓ |
3.52 |
1.94 |
26.33 |
47.50 |
0.96 |
0.90 |
0.92 |
230 |
2018-08-26 02:52:00 |
1535223120000 |
3.51↑ |
3.52 |
1.94 |
26.27 |
47.53 |
0.96 |
0.90 |
0.92 |
231 |
2018-08-26 02:24:00 |
1535221440000 |
3.50↑ |
3.52 |
1.94↓ |
26.33 |
47.50 |
0.96 |
0.90 |
0.92 |
232 |
2018-08-26 02:15:00 |
1535220900000 |
3.49↓ |
3.52↑ |
1.98↑ |
26.64 |
46.95 |
0.96 |
0.91 |
0.93 |
233 |
2018-08-26 01:46:00 |
1535219160000 |
3.50 |
3.51 |
1.94 |
26.31 |
47.46 |
0.96 |
0.90 |
0.92 |
234 |
2018-08-26 01:46:00 |
1535219160000 |
3.50 |
3.51 |
1.94 |
26.31 |
47.46 |
0.96 |
0.90 |
0.92 |
235 |
2018-08-26 01:46:00 |
1535219160000 |
3.50 |
3.51 |
1.94 |
26.31 |
47.46 |
0.96 |
0.90 |
0.92 |
236 |
2018-08-26 01:46:00 |
1535219160000 |
3.50 |
3.51 |
1.94 |
26.31 |
47.46 |
0.96 |
0.90 |
0.92 |
237 |
2018-08-26 01:46:00 |
1535219160000 |
3.50 |
3.51 |
1.94 |
26.31 |
47.46 |
0.96 |
0.90 |
0.92 |
238 |
2018-08-26 01:46:00 |
1535219160000 |
3.50 |
3.51 |
1.94 |
26.31 |
47.46 |
0.96 |
0.90 |
0.92 |
239 |
2018-08-26 01:46:00 |
1535219160000 |
3.50 |
3.51 |
1.94 |
26.31 |
47.46 |
0.96 |
0.90 |
0.92 |
240 |
2018-08-26 01:46:00 |
1535219160000 |
3.50 |
3.51 |
1.94 |
26.31 |
47.46 |
0.96 |
0.90 |
0.92 |
241 |
2018-08-26 01:46:00 |
1535219160000 |
3.50 |
3.51 |
1.94 |
26.31 |
47.46 |
0.96 |
0.90 |
0.92 |
242 |
2018-08-26 01:46:00 |
1535219160000 |
3.50 |
3.51 |
1.94 |
26.31 |
47.46 |
0.96 |
0.90 |
0.92 |
243 |
2018-08-26 01:46:00 |
1535219160000 |
3.50 |
3.51 |
1.94 |
26.31 |
47.46 |
0.96 |
0.90 |
0.92 |
244 |
2018-08-26 01:46:00 |
1535219160000 |
3.50↓ |
3.51↓ |
1.94 |
26.31 |
47.46 |
0.96 |
0.90 |
0.92 |
245 |
2018-08-26 02:01:00 |
1535220060000 |
3.52 |
3.52 |
1.94 |
26.22 |
47.57 |
0.96 |
0.90 |
0.92 |
246 |
2018-08-26 01:36:00 |
1535218560000 |
3.52 |
3.52 |
1.94 |
26.22 |
47.57 |
0.96 |
0.90 |
0.92 |
247 |
2018-08-26 01:36:00 |
1535218560000 |
3.52 |
3.52 |
1.94 |
26.22 |
47.57 |
0.96 |
0.90 |
0.92 |
248 |
2018-08-26 01:36:00 |
1535218560000 |
3.52 |
3.52 |
1.94 |
26.22 |
47.57 |
0.96 |
0.90 |
0.92 |
249 |
2018-08-26 01:36:00 |
1535218560000 |
3.52 |
3.52 |
1.94 |
26.22 |
47.57 |
0.96 |
0.90 |
0.92 |
250 |
2018-08-26 01:36:00 |
1535218560000 |
3.52 |
3.52 |
1.94 |
26.22 |
47.57 |
0.96 |
0.90 |
0.92 |
251 |
2018-08-26 01:36:00 |
1535218560000 |
3.52 |
3.52 |
1.94 |
26.22 |
47.57 |
0.96 |
0.90 |
0.92 |
252 |
2018-08-26 01:36:00 |
1535218560000 |
3.52 |
3.52 |
1.94 |
26.22 |
47.57 |
0.96 |
0.90 |
0.92 |
253 |
2018-08-26 01:36:00 |
1535218560000 |
3.52 |
3.52 |
1.94 |
26.22 |
47.57 |
0.96 |
0.90 |
0.92 |
254 |
2018-08-26 01:36:00 |
1535218560000 |
3.52 |
3.52 |
1.94 |
26.22 |
47.57 |
0.96 |
0.90 |
0.92 |
255 |
2018-08-26 01:36:00 |
1535218560000 |
3.52 |
3.52 |
1.94 |
26.22 |
47.57 |
0.96 |
0.90 |
0.92 |
256 |
2018-08-26 01:36:00 |
1535218560000 |
3.52 |
3.52 |
1.94 |
26.22 |
47.57 |
0.96 |
0.90 |
0.92 |
257 |
2018-08-26 01:36:00 |
1535218560000 |
3.52↑ |
3.52 |
1.94 |
26.22 |
47.57 |
0.96 |
0.90 |
0.92 |
258 |
2018-08-26 01:46:00 |
1535219160000 |
3.50↓ |
3.52 |
1.94 |
26.33 |
47.50 |
0.96 |
0.90 |
0.92 |
259 |
2018-08-26 01:43:00 |
1535218980000 |
3.51↓ |
3.52 |
1.94 |
26.27 |
47.53 |
0.96 |
0.90 |
0.92 |
260 |
2018-08-26 00:51:00 |
1535215860000 |
3.52↑ |
3.52↓ |
1.94↓ |
26.22 |
47.57 |
0.96 |
0.90 |
0.92 |
261 |
2018-08-26 00:29:00 |
1535214540000 |
3.50 |
3.53 |
1.95↑ |
26.41 |
47.40 |
0.96 |
0.90 |
0.92 |
262 |
2018-08-26 00:29:00 |
1535214540000 |
3.50↓ |
3.53 |
1.94 |
26.35 |
47.53 |
0.96 |
0.90 |
0.92 |
263 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
264 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
265 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
266 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
267 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
268 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
269 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
270 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
271 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
272 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
273 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
274 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
275 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
276 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
277 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
278 |
2018-08-26 00:14:00 |
1535213640000 |
3.51↑ |
3.53↑ |
1.94↓ |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
279 |
2018-08-26 00:26:00 |
1535214360000 |
3.50 |
3.52 |
1.95↑ |
26.39 |
47.37 |
0.96 |
0.90 |
0.92 |
280 |
2018-08-26 00:21:00 |
1535214060000 |
3.50↓ |
3.52 |
1.94 |
26.33 |
47.50 |
0.96 |
0.90 |
0.92 |
281 |
2018-08-26 00:14:00 |
1535213640000 |
3.51 |
3.52↓ |
1.94 |
26.27 |
47.53 |
0.96 |
0.90 |
0.92 |
282 |
2018-08-25 23:38:00 |
1535211480000 |
3.51↓ |
3.53 |
1.94 |
26.29 |
47.57 |
0.96 |
0.90 |
0.92 |
283 |
2018-08-25 23:12:00 |
1535209920000 |
3.52↓ |
3.53 |
1.94 |
26.24 |
47.60 |
0.96 |
0.90 |
0.92 |
284 |
2018-08-25 23:09:00 |
1535209740000 |
3.53↑ |
3.53 |
1.94 |
26.18 |
47.64 |
0.97 |
0.90 |
0.92 |
285 |
2018-08-25 23:06:00 |
1535209560000 |
3.52↓ |
3.53↑ |
1.94 |
26.24 |
47.60 |
0.96 |
0.90 |
0.92 |
286 |
2018-08-25 22:15:00 |
1535206500000 |
3.53 |
3.52↓ |
1.94 |
26.16 |
47.60 |
0.97 |
0.90 |
0.92 |
287 |
2018-08-25 22:15:00 |
1535206500000 |
3.53 |
3.53 |
1.94 |
26.18 |
47.64 |
0.97 |
0.90 |
0.92 |
288 |
2018-08-25 21:50:00 |
1535205000000 |
3.53 |
3.53 |
1.94 |
26.18 |
47.64 |
0.97 |
0.90 |
0.92 |
289 |
2018-08-25 21:50:00 |
1535205000000 |
3.53 |
3.53 |
1.94 |
26.18 |
47.64 |
0.97 |
0.90 |
0.92 |
290 |
2018-08-25 21:50:00 |
1535205000000 |
3.53 |
3.53 |
1.94 |
26.18 |
47.64 |
0.97 |
0.90 |
0.92 |
291 |
2018-08-25 21:50:00 |
1535205000000 |
3.53 |
3.53 |
1.94 |
26.18 |
47.64 |
0.97 |
0.90 |
0.92 |
292 |
2018-08-25 21:50:00 |
1535205000000 |
3.53 |
3.53↑ |
1.94 |
26.18 |
47.64 |
0.97 |
0.90 |
0.92 |
293 |
2018-08-25 22:06:00 |
1535205960000 |
3.53 |
3.52↓ |
1.94 |
26.16 |
47.60 |
0.97 |
0.90 |
0.92 |
294 |
2018-08-25 20:33:00 |
1535200380000 |
3.53 |
3.53↑ |
1.94↑ |
26.18 |
47.64 |
0.97 |
0.90 |
0.92 |
295 |
2018-08-25 19:58:00 |
1535198280000 |
3.53↓ |
3.52 |
1.93 |
26.10 |
47.73 |
0.97 |
0.89 |
0.92 |
296 |
2018-08-25 19:35:00 |
1535196900000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
297 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
298 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
299 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
300 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
301 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
302 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
303 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
304 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
305 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
306 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
307 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
308 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
309 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
310 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
311 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
312 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
313 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
314 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
315 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
316 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
317 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
318 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
319 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
320 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
321 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
322 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
323 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
324 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
325 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
326 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
327 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
328 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
329 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
330 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
331 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
332 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
333 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
334 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
335 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
336 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
337 |
2018-08-25 19:10:00 |
1535195400000 |
3.54 |
3.52 |
1.93 |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
338 |
2018-08-25 19:10:00 |
1535195400000 |
3.54↓ |
3.52↓ |
1.93↑ |
26.04 |
47.77 |
0.97 |
0.89 |
0.92 |
339 |
2018-08-25 19:30:00 |
1535196600000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
340 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
341 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
342 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
343 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
344 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
345 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
346 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
347 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
348 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
349 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
350 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
351 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
352 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
353 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
354 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
355 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
356 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
357 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
358 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
359 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
360 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
361 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
362 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
363 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
364 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
365 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
366 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
367 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
368 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
369 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
370 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
371 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
372 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
373 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
374 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
375 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
376 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
377 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
378 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
379 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
380 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
381 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
382 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
383 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
384 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
385 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
386 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
387 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
388 |
2018-08-25 18:54:00 |
1535194440000 |
3.56 |
3.53 |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
389 |
2018-08-25 18:54:00 |
1535194440000 |
3.56↑ |
3.53↑ |
1.92↓ |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
390 |
2018-08-25 19:10:00 |
1535195400000 |
3.55↓ |
3.52↓ |
1.93↑ |
25.99 |
47.80 |
0.97 |
0.89 |
0.92 |
391 |
2018-08-25 18:54:00 |
1535194440000 |
3.57 |
3.53 |
1.92 |
25.84 |
48.04 |
0.98 |
0.89 |
0.92 |
392 |
2018-08-25 18:38:00 |
1535193480000 |
3.57 |
3.53 |
1.92 |
25.84 |
48.04 |
0.98 |
0.89 |
0.92 |
393 |
2018-08-25 18:38:00 |
1535193480000 |
3.57 |
3.53 |
1.92 |
25.84 |
48.04 |
0.98 |
0.89 |
0.92 |
394 |
2018-08-25 18:38:00 |
1535193480000 |
3.57 |
3.53 |
1.92 |
25.84 |
48.04 |
0.98 |
0.89 |
0.92 |
395 |
2018-08-25 18:38:00 |
1535193480000 |
3.57 |
3.53 |
1.92 |
25.84 |
48.04 |
0.98 |
0.89 |
0.92 |
396 |
2018-08-25 18:38:00 |
1535193480000 |
3.57 |
3.53 |
1.92 |
25.84 |
48.04 |
0.98 |
0.89 |
0.92 |
397 |
2018-08-25 18:38:00 |
1535193480000 |
3.57 |
3.53 |
1.92 |
25.84 |
48.04 |
0.98 |
0.89 |
0.92 |
398 |
2018-08-25 18:38:00 |
1535193480000 |
3.57 |
3.53 |
1.92 |
25.84 |
48.04 |
0.98 |
0.89 |
0.92 |
399 |
2018-08-25 18:38:00 |
1535193480000 |
3.57 |
3.53 |
1.92 |
25.84 |
48.04 |
0.98 |
0.89 |
0.92 |
400 |
2018-08-25 18:38:00 |
1535193480000 |
3.57 |
3.53 |
1.92 |
25.84 |
48.04 |
0.98 |
0.89 |
0.92 |
401 |
2018-08-25 18:38:00 |
1535193480000 |
3.57 |
3.53 |
1.92 |
25.84 |
48.04 |
0.98 |
0.89 |
0.92 |
402 |
2018-08-25 18:38:00 |
1535193480000 |
3.57 |
3.53 |
1.92 |
25.84 |
48.04 |
0.98 |
0.89 |
0.92 |
403 |
2018-08-25 18:38:00 |
1535193480000 |
3.57↑ |
3.53 |
1.92 |
25.84 |
48.04 |
0.98 |
0.89 |
0.92 |
404 |
2018-08-25 18:45:00 |
1535193900000 |
3.56↓ |
3.53↑ |
1.92 |
25.89 |
48.00 |
0.98 |
0.89 |
0.92 |
405 |
2018-08-25 18:12:00 |
1535191920000 |
3.57↓ |
3.52 |
1.92 |
25.82 |
48.00 |
0.98 |
0.89 |
0.92 |
406 |
2018-08-25 17:58:00 |
1535191080000 |
3.58 |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
407 |
2018-08-25 17:38:00 |
1535189880000 |
3.58 |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
408 |
2018-08-25 17:38:00 |
1535189880000 |
3.58 |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
409 |
2018-08-25 17:38:00 |
1535189880000 |
3.58 |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
410 |
2018-08-25 17:38:00 |
1535189880000 |
3.58 |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
411 |
2018-08-25 17:38:00 |
1535189880000 |
3.58 |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
412 |
2018-08-25 17:38:00 |
1535189880000 |
3.58 |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
413 |
2018-08-25 17:38:00 |
1535189880000 |
3.58 |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
414 |
2018-08-25 17:38:00 |
1535189880000 |
3.58 |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
415 |
2018-08-25 17:38:00 |
1535189880000 |
3.58 |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
416 |
2018-08-25 17:38:00 |
1535189880000 |
3.58↑ |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
417 |
2018-08-25 17:49:00 |
1535190540000 |
3.57↓ |
3.52 |
1.92 |
25.82 |
48.00 |
0.98 |
0.89 |
0.92 |
418 |
2018-08-25 17:31:00 |
1535189460000 |
3.58↓ |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
419 |
2018-08-25 17:29:00 |
1535189340000 |
3.59↑ |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
420 |
2018-08-25 17:28:00 |
1535189280000 |
3.58↓ |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
421 |
2018-08-25 17:27:00 |
1535189220000 |
3.59 |
3.52 |
1.92↑ |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
422 |
2018-08-25 16:37:00 |
1535186220000 |
3.59 |
3.52↓ |
1.91 |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
423 |
2018-08-25 16:36:00 |
1535186160000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
424 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
425 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
426 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
427 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
428 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
429 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
430 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
431 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
432 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
433 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
434 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
435 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
436 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
437 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
438 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
439 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
440 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
441 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
442 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
443 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
444 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
445 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
446 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
447 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
448 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
449 |
2018-08-25 16:20:00 |
1535185200000 |
3.59 |
3.53↑ |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
450 |
2018-08-25 16:28:00 |
1535185680000 |
3.59 |
3.52↓ |
1.91 |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
451 |
2018-08-25 16:13:00 |
1535184780000 |
3.59 |
3.53 |
1.91↓ |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
452 |
2018-08-25 16:01:00 |
1535184060000 |
3.59 |
3.53 |
1.92↑ |
25.73 |
48.11 |
0.98 |
0.89 |
0.92 |
453 |
2018-08-25 15:36:00 |
1535182560000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
454 |
2018-08-25 15:12:00 |
1535181120000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
455 |
2018-08-25 15:12:00 |
1535181120000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
456 |
2018-08-25 15:12:00 |
1535181120000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
457 |
2018-08-25 15:12:00 |
1535181120000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
458 |
2018-08-25 15:12:00 |
1535181120000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
459 |
2018-08-25 15:12:00 |
1535181120000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
460 |
2018-08-25 15:12:00 |
1535181120000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
461 |
2018-08-25 15:12:00 |
1535181120000 |
3.59 |
3.53 |
1.91↓ |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
462 |
2018-08-25 15:27:00 |
1535182020000 |
3.59↑ |
3.53 |
1.92 |
25.73 |
48.11 |
0.98 |
0.89 |
0.92 |
463 |
2018-08-25 15:24:00 |
1535181840000 |
3.58↓ |
3.53 |
1.92 |
25.78 |
48.07 |
0.98 |
0.89 |
0.92 |
464 |
2018-08-25 15:22:00 |
1535181720000 |
3.59 |
3.53 |
1.92↑ |
25.73 |
48.11 |
0.98 |
0.89 |
0.92 |
465 |
2018-08-25 14:39:00 |
1535179140000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
466 |
2018-08-25 14:16:00 |
1535177760000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
467 |
2018-08-25 14:16:00 |
1535177760000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
468 |
2018-08-25 14:16:00 |
1535177760000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
469 |
2018-08-25 14:16:00 |
1535177760000 |
3.59 |
3.53↑ |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
470 |
2018-08-25 14:28:00 |
1535178480000 |
3.59 |
3.52↓ |
1.91 |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
471 |
2018-08-25 14:16:00 |
1535177760000 |
3.59 |
3.53↑ |
1.91↓ |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
472 |
2018-08-25 13:58:00 |
1535176680000 |
3.59 |
3.52↓ |
1.92↑ |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
473 |
2018-08-25 13:37:00 |
1535175420000 |
3.59 |
3.53↑ |
1.91↓ |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
474 |
2018-08-25 12:55:00 |
1535172900000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
475 |
2018-08-25 12:55:00 |
1535172900000 |
3.59 |
3.52 |
1.92↑ |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
476 |
2018-08-25 13:21:00 |
1535174460000 |
3.59 |
3.52 |
1.91↓ |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
477 |
2018-08-25 12:55:00 |
1535172900000 |
3.59 |
3.52 |
1.92↑ |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
478 |
2018-08-25 12:36:00 |
1535171760000 |
3.59 |
3.52↓ |
1.91 |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
479 |
2018-08-25 12:36:00 |
1535171760000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
480 |
2018-08-25 12:16:00 |
1535170560000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
481 |
2018-08-25 12:16:00 |
1535170560000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
482 |
2018-08-25 12:16:00 |
1535170560000 |
3.59 |
3.53↑ |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
483 |
2018-08-25 12:28:00 |
1535171280000 |
3.59 |
3.52↓ |
1.91 |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
484 |
2018-08-25 12:16:00 |
1535170560000 |
3.59 |
3.53↑ |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
485 |
2018-08-25 11:40:00 |
1535168400000 |
3.59 |
3.52 |
1.91↓ |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
486 |
2018-08-25 11:35:00 |
1535168100000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
487 |
2018-08-25 11:19:00 |
1535167140000 |
3.59 |
3.52 |
1.92↑ |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
488 |
2018-08-25 11:23:00 |
1535167380000 |
3.59 |
3.52 |
1.91↓ |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
489 |
2018-08-25 11:19:00 |
1535167140000 |
3.59 |
3.52↓ |
1.92↑ |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
490 |
2018-08-25 10:59:00 |
1535165940000 |
3.59 |
3.53↑ |
1.91↓ |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
491 |
2018-08-25 10:58:00 |
1535165880000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
492 |
2018-08-25 10:23:00 |
1535163780000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
493 |
2018-08-25 10:23:00 |
1535163780000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
494 |
2018-08-25 10:23:00 |
1535163780000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
495 |
2018-08-25 10:23:00 |
1535163780000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
496 |
2018-08-25 10:23:00 |
1535163780000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
497 |
2018-08-25 10:23:00 |
1535163780000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
498 |
2018-08-25 10:23:00 |
1535163780000 |
3.59 |
3.52↓ |
1.92↑ |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
499 |
2018-08-25 10:42:00 |
1535164920000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
500 |
2018-08-25 10:16:00 |
1535163360000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
501 |
2018-08-25 10:16:00 |
1535163360000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
502 |
2018-08-25 10:16:00 |
1535163360000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
503 |
2018-08-25 10:16:00 |
1535163360000 |
3.59 |
3.53↑ |
1.91↓ |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
504 |
2018-08-25 10:23:00 |
1535163780000 |
3.59 |
3.52↓ |
1.92↑ |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
505 |
2018-08-25 10:12:00 |
1535163120000 |
3.59 |
3.53↑ |
1.91↓ |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
506 |
2018-08-25 09:09:00 |
1535159340000 |
3.59 |
3.52↓ |
1.92↑ |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
507 |
2018-08-25 08:57:00 |
1535158620000 |
3.59 |
3.53↑ |
1.91↓ |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
508 |
2018-08-25 08:56:00 |
1535158560000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
509 |
2018-08-25 08:31:00 |
1535157060000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
510 |
2018-08-25 08:31:00 |
1535157060000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
511 |
2018-08-25 08:31:00 |
1535157060000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
512 |
2018-08-25 08:31:00 |
1535157060000 |
3.59 |
3.52 |
1.92↑ |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
513 |
2018-08-25 08:43:00 |
1535157780000 |
3.59 |
3.52 |
1.91↓ |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
514 |
2018-08-25 07:34:00 |
1535153640000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
515 |
2018-08-25 07:17:00 |
1535152620000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
516 |
2018-08-25 07:17:00 |
1535152620000 |
3.59 |
3.52 |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
517 |
2018-08-25 07:17:00 |
1535152620000 |
3.59 |
3.52↓ |
1.92↑ |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
518 |
2018-08-25 07:28:00 |
1535153280000 |
3.59 |
3.53↑ |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
519 |
2018-08-25 07:17:00 |
1535152620000 |
3.59 |
3.52 |
1.91↓ |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
520 |
2018-08-25 06:52:00 |
1535151120000 |
3.59 |
3.52 |
1.92↑ |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
521 |
2018-08-25 06:15:00 |
1535148900000 |
3.59 |
3.52 |
1.91 |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
522 |
2018-08-25 05:53:00 |
1535147580000 |
3.59 |
3.52 |
1.91 |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
523 |
2018-08-25 05:53:00 |
1535147580000 |
3.59 |
3.52 |
1.91 |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
524 |
2018-08-25 05:53:00 |
1535147580000 |
3.59 |
3.52 |
1.91 |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
525 |
2018-08-25 05:53:00 |
1535147580000 |
3.59 |
3.52 |
1.91↓ |
25.64 |
48.20 |
0.98 |
0.88 |
0.92 |
526 |
2018-08-25 06:05:00 |
1535148300000 |
3.59 |
3.52↓ |
1.92↑ |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
527 |
2018-08-25 05:14:00 |
1535145240000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
528 |
2018-08-25 04:52:00 |
1535143920000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
529 |
2018-08-25 04:52:00 |
1535143920000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
530 |
2018-08-25 04:52:00 |
1535143920000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
531 |
2018-08-25 04:52:00 |
1535143920000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
532 |
2018-08-25 04:52:00 |
1535143920000 |
3.59 |
3.53 |
1.91 |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
533 |
2018-08-25 04:52:00 |
1535143920000 |
3.59↓ |
3.53↑ |
1.91↓ |
25.66 |
48.24 |
0.98 |
0.88 |
0.92 |
534 |
2018-08-25 05:10:00 |
1535145000000 |
3.60 |
3.52↓ |
1.92↑ |
25.66 |
48.10 |
0.99 |
0.89 |
0.92 |
535 |
2018-08-25 04:51:00 |
1535143860000 |
3.60 |
3.53↑ |
1.91↓ |
25.61 |
48.27 |
0.99 |
0.88 |
0.92 |
536 |
2018-08-25 04:49:00 |
1535143740000 |
3.60 |
3.52↓ |
1.92↑ |
25.66 |
48.10 |
0.99 |
0.89 |
0.92 |
537 |
2018-08-25 04:42:00 |
1535143320000 |
3.60 |
3.53↑ |
1.91↓ |
25.61 |
48.27 |
0.99 |
0.88 |
0.92 |
538 |
2018-08-25 04:36:00 |
1535142960000 |
3.60↑ |
3.52↓ |
1.92 |
25.66 |
48.10 |
0.99 |
0.89 |
0.92 |
539 |
2018-08-25 03:36:00 |
1535139360000 |
3.59↓ |
3.53 |
1.92 |
25.73 |
48.11 |
0.98 |
0.89 |
0.92 |
540 |
2018-08-25 03:16:00 |
1535138160000 |
3.60↑ |
3.53 |
1.92 |
25.68 |
48.14 |
0.99 |
0.89 |
0.92 |
541 |
2018-08-25 02:52:00 |
1535136720000 |
3.59↓ |
3.53 |
1.92 |
25.73 |
48.11 |
0.98 |
0.89 |
0.92 |
542 |
2018-08-25 02:44:00 |
1535136240000 |
3.60↑ |
3.53↑ |
1.92 |
25.68 |
48.14 |
0.99 |
0.89 |
0.92 |
543 |
2018-08-25 00:59:00 |
1535129940000 |
3.58 |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
544 |
2018-08-25 00:59:00 |
1535129940000 |
3.58 |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
545 |
2018-08-25 00:59:00 |
1535129940000 |
3.58 |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
546 |
2018-08-25 00:59:00 |
1535129940000 |
3.58↓ |
3.52↓ |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
547 |
2018-08-25 01:02:00 |
1535130120000 |
3.59 |
3.53↑ |
1.92 |
25.73 |
48.11 |
0.98 |
0.89 |
0.92 |
548 |
2018-08-25 00:59:00 |
1535129940000 |
3.59 |
3.52↓ |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
549 |
2018-08-25 00:53:00 |
1535129580000 |
3.59↑ |
3.53 |
1.92 |
25.73 |
48.11 |
0.98 |
0.89 |
0.92 |
550 |
2018-08-25 00:07:00 |
1535126820000 |
3.58 |
3.53↑ |
1.92 |
25.78 |
48.07 |
0.98 |
0.89 |
0.92 |
551 |
2018-08-25 00:04:00 |
1535126640000 |
3.58↓ |
3.52↓ |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
552 |
2018-08-24 23:13:00 |
1535123580000 |
3.59↑ |
3.53↑ |
1.92 |
25.73 |
48.11 |
0.98 |
0.89 |
0.92 |
553 |
2018-08-24 21:57:00 |
1535119020000 |
3.58↓ |
3.52 |
1.92 |
25.76 |
48.04 |
0.98 |
0.89 |
0.92 |
554 |
2018-08-24 21:57:00 |
1535119020000 |
3.59↓ |
3.52↑ |
1.92 |
25.71 |
48.07 |
0.98 |
0.89 |
0.92 |
555 |
2018-08-24 21:15:00 |
1535116500000 |
3.60 |
3.50 |
1.92 |
25.62 |
48.03 |
0.99 |
0.89 |
0.92 |
556 |
2018-08-24 20:57:00 |
1535115420000 |
3.60 |
3.50 |
1.92 |
25.62 |
48.03 |
0.99 |
0.89 |
0.92 |
557 |
2018-08-24 20:57:00 |
1535115420000 |
3.60 |
3.50 |
1.92 |
25.62 |
48.03 |
0.99 |
0.89 |
0.92 |
558 |
2018-08-24 20:57:00 |
1535115420000 |
3.60 |
3.50 |
1.92 |
25.62 |
48.03 |
0.99 |
0.89 |
0.92 |
559 |
2018-08-24 20:57:00 |
1535115420000 |
3.60 |
3.50 |
1.92 |
25.62 |
48.03 |
0.99 |
0.89 |
0.92 |
560 |
2018-08-24 20:57:00 |
1535115420000 |
3.60 |
3.50 |
1.92 |
25.62 |
48.03 |
0.99 |
0.89 |
0.92 |
561 |
2018-08-24 20:57:00 |
1535115420000 |
3.60 |
3.50 |
1.92 |
25.62 |
48.03 |
0.99 |
0.89 |
0.92 |
562 |
2018-08-24 20:57:00 |
1535115420000 |
3.60 |
3.50 |
1.92 |
25.62 |
48.03 |
0.99 |
0.89 |
0.92 |
563 |
2018-08-24 20:57:00 |
1535115420000 |
3.60 |
3.50 |
1.92 |
25.62 |
48.03 |
0.99 |
0.89 |
0.92 |
564 |
2018-08-24 20:57:00 |
1535115420000 |
3.60↓ |
3.50 |
1.92 |
25.62 |
48.03 |
0.99 |
0.89 |
0.92 |
565 |
2018-08-24 21:10:00 |
1535116200000 |
3.61↑ |
3.50 |
1.92 |
25.56 |
48.07 |
0.99 |
0.89 |
0.92 |
566 |
2018-08-24 21:09:00 |
1535116140000 |
3.59↓ |
3.50 |
1.92 |
25.67 |
48.00 |
0.98 |
0.89 |
0.92 |
567 |
2018-08-24 21:03:00 |
1535115780000 |
3.60↑ |
3.50 |
1.92 |
25.62 |
48.03 |
0.99 |
0.89 |
0.92 |
568 |
2018-08-24 20:57:00 |
1535115420000 |
3.59 |
3.50↑ |
1.92 |
25.67 |
48.00 |
0.98 |
0.89 |
0.92 |
569 |
2018-08-24 20:55:00 |
1535115300000 |
3.59↑ |
3.49 |
1.92 |
25.65 |
47.96 |
0.98 |
0.89 |
0.92 |
570 |
2018-08-24 18:36:00 |
1535106960000 |
3.58↓ |
3.49↓ |
1.92 |
25.70 |
47.93 |
0.98 |
0.89 |
0.92 |
571 |
2018-08-24 18:17:00 |
1535105820000 |
3.59↓ |
3.50 |
1.92 |
25.67 |
48.00 |
0.98 |
0.89 |
0.92 |
572 |
2018-08-24 17:59:00 |
1535104740000 |
3.60 |
3.50↑ |
1.92 |
25.62 |
48.03 |
0.99 |
0.89 |
0.92 |
573 |
2018-08-24 16:56:00 |
1535100960000 |
3.60↓ |
3.49↓ |
1.92 |
25.60 |
48.00 |
0.99 |
0.89 |
0.92 |
574 |
2018-08-24 15:22:00 |
1535095320000 |
3.61 |
3.50↑ |
1.92↓ |
25.56 |
48.07 |
0.99 |
0.89 |
0.92 |
575 |
2018-08-24 15:13:00 |
1535094780000 |
3.61 |
3.49↓ |
1.93 |
25.61 |
47.90 |
0.99 |
0.89 |
0.92 |
576 |
2018-08-24 13:38:00 |
1535089080000 |
3.61↓ |
3.50↑ |
1.93 |
25.63 |
47.94 |
0.99 |
0.89 |
0.93 |
577 |
2018-08-24 11:59:00 |
1535083140000 |
3.63↓ |
3.49 |
1.93 |
25.50 |
47.97 |
0.99 |
0.89 |
0.93 |
578 |
2018-08-24 10:07:00 |
1535076420000 |
3.64 |
3.49↑ |
1.93↑ |
25.45 |
48.00 |
1.00 |
0.89 |
0.93 |
579 |
2018-08-24 08:58:00 |
1535072280000 |
3.64 |
3.48 |
1.92 |
25.37 |
48.10 |
1.00 |
0.89 |
0.92 |