平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-31 00:58:00 |
1535648280000 |
1.19 |
5.87 |
17.02↓ |
78.58 |
5.49 |
0.93 |
1.06 |
0.94 |
2 |
2018-08-31 00:57:00 |
1535648220000 |
1.19 |
5.87 |
17.03↓ |
78.58 |
5.49 |
0.93 |
1.07 |
0.94 |
3 |
2018-08-31 00:45:00 |
1535647500000 |
1.19 |
5.87 |
17.04↑ |
78.58 |
5.49 |
0.93 |
1.07 |
0.94 |
4 |
2018-08-31 00:41:00 |
1535647260000 |
1.19 |
5.87 |
17.03↓ |
78.58 |
5.49 |
0.93 |
1.07 |
0.94 |
5 |
2018-08-31 00:40:00 |
1535647200000 |
1.19 |
5.87 |
17.05↑ |
78.58 |
5.48 |
0.93 |
1.07 |
0.94 |
6 |
2018-08-31 00:22:00 |
1535646120000 |
1.19 |
5.87↑ |
17.03↑ |
78.58 |
5.49 |
0.93 |
1.07 |
0.94 |
7 |
2018-08-31 00:21:00 |
1535646060000 |
1.19 |
5.86↓ |
17.02 |
78.56 |
5.49 |
0.93 |
1.06 |
0.93 |
8 |
2018-08-31 00:19:00 |
1535645940000 |
1.19 |
5.87 |
17.02↓ |
78.58 |
5.49 |
0.93 |
1.06 |
0.94 |
9 |
2018-08-31 00:04:00 |
1535645040000 |
1.19 |
5.87 |
17.03↑ |
78.58 |
5.49 |
0.93 |
1.07 |
0.94 |
10 |
2018-08-31 00:03:00 |
1535644980000 |
1.19 |
5.87 |
17.02↓ |
78.58 |
5.49 |
0.93 |
1.06 |
0.94 |
11 |
2018-08-31 00:01:00 |
1535644860000 |
1.19 |
5.87↓ |
17.03↑ |
78.58 |
5.49 |
0.93 |
1.07 |
0.94 |
12 |
2018-08-30 23:50:00 |
1535644200000 |
1.19 |
5.88↑ |
16.88↑ |
78.56 |
5.54 |
0.93 |
1.06 |
0.93 |
13 |
2018-08-30 23:46:00 |
1535643960000 |
1.19 |
5.87↓ |
16.87 |
78.54 |
5.54 |
0.93 |
1.06 |
0.93 |
14 |
2018-08-30 23:37:00 |
1535643420000 |
1.19 |
5.88↑ |
16.87 |
78.56 |
5.54 |
0.93 |
1.06 |
0.93 |
15 |
2018-08-30 23:36:00 |
1535643360000 |
1.19 |
5.87↓ |
16.87 |
78.54 |
5.54 |
0.93 |
1.06 |
0.93 |
16 |
2018-08-30 23:34:00 |
1535643240000 |
1.19 |
5.88 |
16.87↑ |
78.56 |
5.54 |
0.93 |
1.06 |
0.93 |
17 |
2018-08-30 23:30:00 |
1535643000000 |
1.19 |
5.88 |
16.86↑ |
78.56 |
5.54 |
0.93 |
1.05 |
0.93 |
18 |
2018-08-30 23:29:00 |
1535642940000 |
1.19 |
5.88 |
16.84↓ |
78.55 |
5.55 |
0.93 |
1.05 |
0.93 |
19 |
2018-08-30 23:23:00 |
1535642580000 |
1.19 |
5.88 |
16.85↑ |
78.55 |
5.55 |
0.93 |
1.05 |
0.93 |
20 |
2018-08-30 23:10:00 |
1535641800000 |
1.19 |
5.88 |
16.84↓ |
78.55 |
5.55 |
0.93 |
1.05 |
0.93 |
21 |
2018-08-30 23:08:00 |
1535641680000 |
1.19 |
5.88 |
16.85↑ |
78.55 |
5.55 |
0.93 |
1.05 |
0.93 |
22 |
2018-08-30 23:01:00 |
1535641260000 |
1.19 |
5.88 |
16.84↑ |
78.55 |
5.55 |
0.93 |
1.05 |
0.93 |
23 |
2018-08-30 22:46:00 |
1535640360000 |
1.19 |
5.88↑ |
16.78 |
78.54 |
5.57 |
0.93 |
1.05 |
0.93 |
24 |
2018-08-30 22:43:00 |
1535640180000 |
1.19 |
5.87↓ |
16.78 |
78.51 |
5.57 |
0.93 |
1.05 |
0.93 |
25 |
2018-08-30 22:41:00 |
1535640060000 |
1.19 |
5.88↑ |
16.78 |
78.54 |
5.57 |
0.93 |
1.05 |
0.93 |
26 |
2018-08-30 22:26:00 |
1535639160000 |
1.19 |
5.87 |
16.78↑ |
78.51 |
5.57 |
0.93 |
1.05 |
0.93 |
27 |
2018-08-30 22:09:00 |
1535638140000 |
1.19 |
5.87↓ |
16.77↓ |
78.51 |
5.57 |
0.93 |
1.05 |
0.93 |
28 |
2018-08-30 22:02:00 |
1535637720000 |
1.19 |
5.88 |
16.80↑ |
78.54 |
5.56 |
0.93 |
1.05 |
0.93 |
29 |
2018-08-30 21:56:00 |
1535637360000 |
1.19 |
5.88↓ |
16.78 |
78.54 |
5.57 |
0.93 |
1.05 |
0.93 |
30 |
2018-08-30 21:52:00 |
1535637120000 |
1.19 |
5.89↑ |
16.78↑ |
78.56 |
5.57 |
0.93 |
1.05 |
0.93 |
31 |
2018-08-30 21:32:00 |
1535635920000 |
1.19 |
5.88↑ |
16.73↑ |
78.52 |
5.59 |
0.93 |
1.05 |
0.93 |
32 |
2018-08-30 21:16:00 |
1535634960000 |
1.19 |
5.87 |
16.51↓ |
78.44 |
5.65 |
0.93 |
1.03 |
0.93 |
33 |
2018-08-30 21:06:00 |
1535634360000 |
1.19 |
5.87 |
16.52↓ |
78.45 |
5.65 |
0.93 |
1.03 |
0.93 |
34 |
2018-08-30 21:01:00 |
1535634060000 |
1.19 |
5.87 |
16.53↑ |
78.45 |
5.65 |
0.93 |
1.03 |
0.93 |
35 |
2018-08-30 20:57:00 |
1535633820000 |
1.19 |
5.87 |
16.51↑ |
78.44 |
5.65 |
0.93 |
1.03 |
0.93 |
36 |
2018-08-30 20:51:00 |
1535633460000 |
1.19 |
5.87 |
16.49↑ |
78.44 |
5.66 |
0.93 |
1.03 |
0.93 |
37 |
2018-08-30 20:49:00 |
1535633340000 |
1.19 |
5.87 |
16.48↑ |
78.44 |
5.66 |
0.93 |
1.03 |
0.93 |
38 |
2018-08-30 20:45:00 |
1535633100000 |
1.19 |
5.87 |
16.40↓ |
78.41 |
5.69 |
0.93 |
1.03 |
0.93 |
39 |
2018-08-30 20:45:00 |
1535633100000 |
1.19 |
5.87 |
16.41↑ |
78.42 |
5.69 |
0.93 |
1.03 |
0.93 |
40 |
2018-08-30 20:41:00 |
1535632860000 |
1.19 |
5.87 |
16.39↑ |
78.41 |
5.69 |
0.93 |
1.03 |
0.93 |
41 |
2018-08-30 20:39:00 |
1535632740000 |
1.19 |
5.87 |
16.38↓ |
78.41 |
5.70 |
0.93 |
1.02 |
0.93 |
42 |
2018-08-30 20:38:00 |
1535632680000 |
1.19 |
5.87 |
16.39↑ |
78.41 |
5.69 |
0.93 |
1.03 |
0.93 |
43 |
2018-08-30 20:36:00 |
1535632560000 |
1.19 |
5.87 |
16.37↑ |
78.41 |
5.70 |
0.93 |
1.02 |
0.93 |
44 |
2018-08-30 20:35:00 |
1535632500000 |
1.19 |
5.87 |
16.30↑ |
78.39 |
5.72 |
0.93 |
1.02 |
0.93 |
45 |
2018-08-30 20:28:00 |
1535632080000 |
1.19 |
5.87↓ |
16.29↑ |
78.38 |
5.73 |
0.93 |
1.02 |
0.93 |
46 |
2018-08-30 20:13:00 |
1535631180000 |
1.19 |
5.88↑ |
16.27↑ |
78.40 |
5.73 |
0.93 |
1.02 |
0.93 |
47 |
2018-08-30 20:07:00 |
1535630820000 |
1.19 |
5.87 |
16.26↑ |
78.38 |
5.74 |
0.93 |
1.02 |
0.93 |
48 |
2018-08-30 19:57:00 |
1535630220000 |
1.19 |
5.87 |
16.25↓ |
78.37 |
5.74 |
0.93 |
1.02 |
0.93 |
49 |
2018-08-30 19:46:00 |
1535629560000 |
1.19 |
5.87 |
16.26↑ |
78.38 |
5.74 |
0.93 |
1.02 |
0.93 |
50 |
2018-08-30 19:37:00 |
1535629020000 |
1.19 |
5.87 |
16.24↑ |
78.37 |
5.74 |
0.93 |
1.02 |
0.93 |
51 |
2018-08-30 18:59:00 |
1535626740000 |
1.19 |
5.87 |
16.23↑ |
78.37 |
5.75 |
0.93 |
1.02 |
0.93 |
52 |
2018-08-30 18:53:00 |
1535626380000 |
1.19 |
5.87 |
16.22↓ |
78.36 |
5.75 |
0.93 |
1.01 |
0.93 |
53 |
2018-08-30 18:40:00 |
1535625600000 |
1.19 |
5.87 |
16.23↑ |
78.37 |
5.75 |
0.93 |
1.02 |
0.93 |
54 |
2018-08-30 18:07:00 |
1535623620000 |
1.19 |
5.87↓ |
16.22↓ |
78.36 |
5.75 |
0.93 |
1.01 |
0.93 |
55 |
2018-08-30 18:00:00 |
1535623200000 |
1.19 |
5.88↑ |
16.23 |
78.39 |
5.75 |
0.93 |
1.02 |
0.93 |
56 |
2018-08-30 17:57:00 |
1535623020000 |
1.19 |
5.87 |
16.23↓ |
78.37 |
5.75 |
0.93 |
1.02 |
0.93 |
57 |
2018-08-30 17:51:00 |
1535622660000 |
1.19 |
5.87 |
16.24↓ |
78.37 |
5.74 |
0.93 |
1.02 |
0.93 |
58 |
2018-08-30 17:45:00 |
1535622300000 |
1.19 |
5.87↓ |
16.25 |
78.37 |
5.74 |
0.93 |
1.02 |
0.93 |
59 |
2018-08-30 17:04:00 |
1535619840000 |
1.19 |
5.88↑ |
16.25 |
78.39 |
5.74 |
0.93 |
1.02 |
0.93 |
60 |
2018-08-30 17:00:00 |
1535619600000 |
1.19 |
5.87↓ |
16.25 |
78.37 |
5.74 |
0.93 |
1.02 |
0.93 |
61 |
2018-08-30 16:56:00 |
1535619360000 |
1.19 |
5.88↑ |
16.25↓ |
78.39 |
5.74 |
0.93 |
1.02 |
0.93 |
62 |
2018-08-30 16:54:00 |
1535619240000 |
1.19 |
5.87↑ |
16.31↑ |
78.39 |
5.72 |
0.93 |
1.02 |
0.93 |
63 |
2018-08-30 16:30:00 |
1535617800000 |
1.19 |
5.86 |
16.29↑ |
78.36 |
5.72 |
0.93 |
1.02 |
0.93 |
64 |
2018-08-30 16:14:00 |
1535616840000 |
1.19 |
5.86 |
16.28↓ |
78.36 |
5.73 |
0.93 |
1.02 |
0.93 |
65 |
2018-08-30 16:08:00 |
1535616480000 |
1.19 |
5.86↑ |
16.29↓ |
78.36 |
5.72 |
0.93 |
1.02 |
0.93 |
66 |
2018-08-30 16:03:00 |
1535616180000 |
1.19 |
5.85↓ |
16.31 |
78.35 |
5.72 |
0.93 |
1.02 |
0.93 |
67 |
2018-08-30 16:01:00 |
1535616060000 |
1.19 |
5.86↑ |
16.31 |
78.37 |
5.72 |
0.93 |
1.02 |
0.93 |
68 |
2018-08-30 15:57:00 |
1535615820000 |
1.19 |
5.85 |
16.31↑ |
78.35 |
5.72 |
0.93 |
1.02 |
0.93 |
69 |
2018-08-30 15:54:00 |
1535615640000 |
1.19 |
5.85 |
16.29↑ |
78.34 |
5.72 |
0.93 |
1.02 |
0.93 |
70 |
2018-08-30 15:24:00 |
1535613840000 |
1.19 |
5.85↑ |
16.28 |
78.34 |
5.73 |
0.93 |
1.02 |
0.93 |
71 |
2018-08-30 15:22:00 |
1535613720000 |
1.19 |
5.84 |
16.28↑ |
78.32 |
5.72 |
0.93 |
1.02 |
0.93 |
72 |
2018-08-30 15:00:00 |
1535612400000 |
1.19 |
5.84↓ |
16.27 |
78.31 |
5.73 |
0.93 |
1.02 |
0.93 |
73 |
2018-08-30 14:49:00 |
1535611740000 |
1.19 |
5.85 |
16.27↑ |
78.34 |
5.73 |
0.93 |
1.02 |
0.93 |
74 |
2018-08-30 14:05:00 |
1535609100000 |
1.19 |
5.85 |
16.26↑ |
78.33 |
5.73 |
0.93 |
1.02 |
0.93 |
75 |
2018-08-30 13:58:00 |
1535608680000 |
1.19 |
5.85 |
16.25↑ |
78.33 |
5.74 |
0.93 |
1.02 |
0.93 |
76 |
2018-08-30 13:53:00 |
1535608380000 |
1.19 |
5.85↓ |
16.18↑ |
78.31 |
5.76 |
0.93 |
1.01 |
0.93 |
77 |
2018-08-30 13:02:00 |
1535605320000 |
1.19 |
5.86 |
16.13↓ |
78.32 |
5.78 |
0.93 |
1.01 |
0.93 |
78 |
2018-08-30 12:59:00 |
1535605140000 |
1.19 |
5.86 |
16.14↓ |
78.32 |
5.77 |
0.93 |
1.01 |
0.93 |
79 |
2018-08-30 12:42:00 |
1535604120000 |
1.19 |
5.86↑ |
16.15 |
78.32 |
5.77 |
0.93 |
1.01 |
0.93 |
80 |
2018-08-30 12:39:00 |
1535603940000 |
1.19 |
5.85 |
16.15↓ |
78.30 |
5.77 |
0.93 |
1.01 |
0.93 |
81 |
2018-08-30 12:38:00 |
1535603880000 |
1.19 |
5.85↓ |
16.17 |
78.31 |
5.76 |
0.93 |
1.01 |
0.93 |
82 |
2018-08-30 12:30:00 |
1535603400000 |
1.19 |
5.86 |
16.17↓ |
78.33 |
5.76 |
0.93 |
1.01 |
0.93 |
83 |
2018-08-30 12:24:00 |
1535603040000 |
1.19 |
5.86 |
16.18↓ |
78.33 |
5.76 |
0.93 |
1.01 |
0.93 |
84 |
2018-08-30 12:21:00 |
1535602860000 |
1.19 |
5.86 |
16.20↓ |
78.34 |
5.75 |
0.93 |
1.01 |
0.93 |
85 |
2018-08-30 12:17:00 |
1535602620000 |
1.19 |
5.86 |
16.21↑ |
78.34 |
5.75 |
0.93 |
1.01 |
0.93 |
86 |
2018-08-30 12:06:00 |
1535601960000 |
1.19 |
5.86↑ |
16.20↑ |
78.34 |
5.75 |
0.93 |
1.01 |
0.93 |
87 |
2018-08-30 12:04:00 |
1535601840000 |
1.19 |
5.85↓ |
16.19 |
78.31 |
5.76 |
0.93 |
1.01 |
0.93 |
88 |
2018-08-30 11:52:00 |
1535601120000 |
1.19 |
5.86↑ |
16.19 |
78.33 |
5.76 |
0.93 |
1.01 |
0.93 |
89 |
2018-08-30 11:33:00 |
1535599980000 |
1.19 |
5.85↓ |
16.19 |
78.31 |
5.76 |
0.93 |
1.01 |
0.93 |
90 |
2018-08-30 11:19:00 |
1535599140000 |
1.19 |
5.86↑ |
16.19 |
78.33 |
5.76 |
0.93 |
1.01 |
0.93 |
91 |
2018-08-30 11:11:00 |
1535598660000 |
1.19 |
5.85 |
16.19↑ |
78.31 |
5.76 |
0.93 |
1.01 |
0.93 |
92 |
2018-08-30 11:08:00 |
1535598480000 |
1.19 |
5.85↓ |
16.18↓ |
78.31 |
5.76 |
0.93 |
1.01 |
0.93 |
93 |
2018-08-30 10:42:00 |
1535596920000 |
1.19 |
5.86 |
16.21↓ |
78.34 |
5.75 |
0.93 |
1.01 |
0.93 |
94 |
2018-08-30 10:32:00 |
1535596320000 |
1.19 |
5.86↓ |
16.22↑ |
78.34 |
5.75 |
0.93 |
1.01 |
0.93 |
95 |
2018-08-30 10:09:00 |
1535594940000 |
1.19 |
5.87 |
16.20↑ |
78.36 |
5.76 |
0.93 |
1.01 |
0.93 |
96 |
2018-08-30 10:03:00 |
1535594580000 |
1.19 |
5.87↑ |
16.19 |
78.36 |
5.76 |
0.93 |
1.01 |
0.93 |
97 |
2018-08-30 09:54:00 |
1535594040000 |
1.19 |
5.86↓ |
16.19 |
78.33 |
5.76 |
0.93 |
1.01 |
0.93 |
98 |
2018-08-30 09:22:00 |
1535592120000 |
1.19 |
5.87↑ |
16.19↓ |
78.36 |
5.76 |
0.93 |
1.01 |
0.93 |
99 |
2018-08-30 09:14:00 |
1535591640000 |
1.19 |
5.86 |
16.20↑ |
78.34 |
5.75 |
0.93 |
1.01 |
0.93 |
100 |
2018-08-30 08:30:00 |
1535589000000 |
1.19 |
5.86 |
16.19↓ |
78.33 |
5.76 |
0.93 |
1.01 |
0.93 |
101 |
2018-08-30 08:06:00 |
1535587560000 |
1.19 |
5.86↓ |
16.20↑ |
78.34 |
5.75 |
0.93 |
1.01 |
0.93 |
102 |
2018-08-30 07:33:00 |
1535585580000 |
1.19 |
5.87 |
16.18↑ |
78.35 |
5.76 |
0.93 |
1.01 |
0.93 |
103 |
2018-08-30 07:22:00 |
1535584920000 |
1.19 |
5.87↑ |
16.15↑ |
78.34 |
5.77 |
0.93 |
1.01 |
0.93 |
104 |
2018-08-30 07:21:00 |
1535584860000 |
1.19 |
5.86 |
16.06↑ |
78.30 |
5.80 |
0.93 |
1.00 |
0.93 |
105 |
2018-08-30 06:32:00 |
1535581920000 |
1.19 |
5.86 |
16.05↑ |
78.30 |
5.81 |
0.93 |
1.00 |
0.93 |
106 |
2018-08-30 06:05:00 |
1535580300000 |
1.19 |
5.86 |
16.01↑ |
78.28 |
5.82 |
0.93 |
1.00 |
0.93 |
107 |
2018-08-30 05:54:00 |
1535579640000 |
1.19 |
5.86 |
16.00↑ |
78.28 |
5.82 |
0.93 |
1.00 |
0.93 |
108 |
2018-08-30 05:08:00 |
1535576880000 |
1.19 |
5.86↑ |
15.99↑ |
78.28 |
5.83 |
0.93 |
1.00 |
0.93 |
109 |
2018-08-30 04:55:00 |
1535576100000 |
1.19 |
5.85 |
15.90↑ |
78.23 |
5.86 |
0.93 |
0.99 |
0.93 |
110 |
2018-08-30 04:09:00 |
1535573340000 |
1.19 |
5.85↑ |
15.80↑ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
111 |
2018-08-30 03:57:00 |
1535572620000 |
1.19 |
5.84 |
15.79↑ |
78.18 |
5.89 |
0.93 |
0.99 |
0.93 |
112 |
2018-08-30 03:35:00 |
1535571300000 |
1.19 |
5.84 |
15.75↓ |
78.17 |
5.91 |
0.93 |
0.99 |
0.93 |
113 |
2018-08-30 03:03:00 |
1535569380000 |
1.19 |
5.84 |
15.76↓ |
78.17 |
5.90 |
0.93 |
0.99 |
0.93 |
114 |
2018-08-30 03:02:00 |
1535569320000 |
1.19 |
5.84 |
15.79↑ |
78.18 |
5.89 |
0.93 |
0.99 |
0.93 |
115 |
2018-08-30 02:59:00 |
1535569140000 |
1.19 |
5.84 |
15.76↓ |
78.17 |
5.90 |
0.93 |
0.99 |
0.93 |
116 |
2018-08-30 02:57:00 |
1535569020000 |
1.19 |
5.84 |
15.79↑ |
78.18 |
5.89 |
0.93 |
0.99 |
0.93 |
117 |
2018-08-30 02:55:00 |
1535568900000 |
1.19 |
5.84 |
15.76↓ |
78.17 |
5.90 |
0.93 |
0.99 |
0.93 |
118 |
2018-08-30 02:53:00 |
1535568780000 |
1.19 |
5.84 |
15.79↑ |
78.18 |
5.89 |
0.93 |
0.99 |
0.93 |
119 |
2018-08-30 02:51:00 |
1535568660000 |
1.19 |
5.84 |
15.76↓ |
78.17 |
5.90 |
0.93 |
0.99 |
0.93 |
120 |
2018-08-30 02:50:00 |
1535568600000 |
1.19 |
5.84 |
15.79↑ |
78.18 |
5.89 |
0.93 |
0.99 |
0.93 |
121 |
2018-08-30 02:36:00 |
1535567760000 |
1.19 |
5.84 |
15.76↓ |
78.17 |
5.90 |
0.93 |
0.99 |
0.93 |
122 |
2018-08-30 02:35:00 |
1535567700000 |
1.19 |
5.84↓ |
15.79↓ |
78.18 |
5.89 |
0.93 |
0.99 |
0.93 |
123 |
2018-08-30 02:35:00 |
1535567700000 |
1.19 |
5.85 |
15.82↑ |
78.21 |
5.88 |
0.93 |
0.99 |
0.93 |
124 |
2018-08-30 02:24:00 |
1535567040000 |
1.19 |
5.85 |
15.79↓ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
125 |
2018-08-30 02:22:00 |
1535566920000 |
1.19 |
5.85 |
15.82↑ |
78.21 |
5.88 |
0.93 |
0.99 |
0.93 |
126 |
2018-08-30 02:13:00 |
1535566380000 |
1.19 |
5.85 |
15.79↓ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
127 |
2018-08-30 02:12:00 |
1535566320000 |
1.19 |
5.85 |
15.82↑ |
78.21 |
5.88 |
0.93 |
0.99 |
0.93 |
128 |
2018-08-30 02:10:00 |
1535566200000 |
1.19 |
5.85 |
15.79↓ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
129 |
2018-08-30 02:08:00 |
1535566080000 |
1.19 |
5.85 |
15.82↑ |
78.21 |
5.88 |
0.93 |
0.99 |
0.93 |
130 |
2018-08-30 02:06:00 |
1535565960000 |
1.19 |
5.85 |
15.79↓ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
131 |
2018-08-30 02:04:00 |
1535565840000 |
1.19 |
5.85 |
15.82↑ |
78.21 |
5.88 |
0.93 |
0.99 |
0.93 |
132 |
2018-08-30 02:00:00 |
1535565600000 |
1.19 |
5.85 |
15.79↓ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
133 |
2018-08-30 01:58:00 |
1535565480000 |
1.19 |
5.85 |
15.82↑ |
78.21 |
5.88 |
0.93 |
0.99 |
0.93 |
134 |
2018-08-30 01:53:00 |
1535565180000 |
1.19 |
5.85 |
15.79↓ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
135 |
2018-08-30 01:49:00 |
1535564940000 |
1.19 |
5.85 |
15.82↑ |
78.21 |
5.88 |
0.93 |
0.99 |
0.93 |
136 |
2018-08-30 01:35:00 |
1535564100000 |
1.19 |
5.85 |
15.79↓ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
137 |
2018-08-30 01:33:00 |
1535563980000 |
1.19 |
5.85 |
15.82↑ |
78.21 |
5.88 |
0.93 |
0.99 |
0.93 |
138 |
2018-08-30 01:30:00 |
1535563800000 |
1.19 |
5.85 |
15.79↓ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
139 |
2018-08-30 01:29:00 |
1535563740000 |
1.19 |
5.85 |
15.82↑ |
78.21 |
5.88 |
0.93 |
0.99 |
0.93 |
140 |
2018-08-30 01:24:00 |
1535563440000 |
1.19 |
5.85 |
15.79↓ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
141 |
2018-08-30 01:22:00 |
1535563320000 |
1.19 |
5.85 |
15.82↑ |
78.21 |
5.88 |
0.93 |
0.99 |
0.93 |
142 |
2018-08-30 01:14:00 |
1535562840000 |
1.19 |
5.85 |
15.79↓ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
143 |
2018-08-30 01:09:00 |
1535562540000 |
1.19 |
5.85 |
15.82↑ |
78.21 |
5.88 |
0.93 |
0.99 |
0.93 |
144 |
2018-08-30 01:07:00 |
1535562420000 |
1.19 |
5.85↓ |
15.79↑ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
145 |
2018-08-30 01:06:00 |
1535562360000 |
1.19 |
5.86 |
15.78↓ |
78.22 |
5.90 |
0.93 |
0.99 |
0.93 |
146 |
2018-08-30 01:04:00 |
1535562240000 |
1.19 |
5.86 |
15.81↑ |
78.23 |
5.89 |
0.93 |
0.99 |
0.93 |
147 |
2018-08-30 01:00:00 |
1535562000000 |
1.19 |
5.86 |
15.78↓ |
78.22 |
5.90 |
0.93 |
0.99 |
0.93 |
148 |
2018-08-30 00:59:00 |
1535561940000 |
1.19 |
5.86 |
15.81↑ |
78.23 |
5.89 |
0.93 |
0.99 |
0.93 |
149 |
2018-08-30 00:55:00 |
1535561700000 |
1.19 |
5.86 |
15.71↓ |
78.20 |
5.92 |
0.93 |
0.98 |
0.93 |
150 |
2018-08-30 00:53:00 |
1535561580000 |
1.19 |
5.86 |
15.73↑ |
78.20 |
5.92 |
0.93 |
0.98 |
0.93 |
151 |
2018-08-30 00:47:00 |
1535561220000 |
1.19 |
5.86 |
15.70↓ |
78.19 |
5.93 |
0.93 |
0.98 |
0.93 |
152 |
2018-08-30 00:45:00 |
1535561100000 |
1.19 |
5.86 |
15.73↑ |
78.20 |
5.92 |
0.93 |
0.98 |
0.93 |
153 |
2018-08-30 00:43:00 |
1535560980000 |
1.19 |
5.86 |
15.70↓ |
78.19 |
5.93 |
0.93 |
0.98 |
0.93 |
154 |
2018-08-30 00:42:00 |
1535560920000 |
1.19 |
5.86 |
15.73↑ |
78.20 |
5.92 |
0.93 |
0.98 |
0.93 |
155 |
2018-08-30 00:35:00 |
1535560500000 |
1.19 |
5.86 |
15.70↓ |
78.19 |
5.93 |
0.93 |
0.98 |
0.93 |
156 |
2018-08-30 00:32:00 |
1535560320000 |
1.19 |
5.86 |
15.73↑ |
78.20 |
5.92 |
0.93 |
0.98 |
0.93 |
157 |
2018-08-30 00:27:00 |
1535560020000 |
1.19 |
5.86 |
15.70↓ |
78.19 |
5.93 |
0.93 |
0.98 |
0.93 |
158 |
2018-08-30 00:25:00 |
1535559900000 |
1.19 |
5.86 |
15.73↑ |
78.20 |
5.92 |
0.93 |
0.98 |
0.93 |
159 |
2018-08-30 00:21:00 |
1535559660000 |
1.19 |
5.86 |
15.70↓ |
78.19 |
5.93 |
0.93 |
0.98 |
0.93 |
160 |
2018-08-30 00:20:00 |
1535559600000 |
1.19 |
5.86 |
15.73↑ |
78.20 |
5.92 |
0.93 |
0.98 |
0.93 |
161 |
2018-08-30 00:17:00 |
1535559420000 |
1.19 |
5.86 |
15.72↓ |
78.20 |
5.92 |
0.93 |
0.98 |
0.93 |
162 |
2018-08-30 00:15:00 |
1535559300000 |
1.19 |
5.86 |
15.75↑ |
78.21 |
5.91 |
0.93 |
0.99 |
0.93 |
163 |
2018-08-30 00:13:00 |
1535559180000 |
1.19 |
5.86 |
15.72↓ |
78.20 |
5.92 |
0.93 |
0.98 |
0.93 |
164 |
2018-08-30 00:12:00 |
1535559120000 |
1.19 |
5.86 |
15.75↑ |
78.21 |
5.91 |
0.93 |
0.99 |
0.93 |
165 |
2018-08-30 00:08:00 |
1535558880000 |
1.19 |
5.86 |
15.72↓ |
78.20 |
5.92 |
0.93 |
0.98 |
0.93 |
166 |
2018-08-30 00:07:00 |
1535558820000 |
1.19 |
5.86 |
15.75↑ |
78.21 |
5.91 |
0.93 |
0.99 |
0.93 |
167 |
2018-08-30 00:06:00 |
1535558760000 |
1.19 |
5.86 |
15.72↓ |
78.20 |
5.92 |
0.93 |
0.98 |
0.93 |
168 |
2018-08-30 00:04:00 |
1535558640000 |
1.19 |
5.86 |
15.82↑ |
78.23 |
5.88 |
0.93 |
0.99 |
0.93 |
169 |
2018-08-30 00:00:00 |
1535558400000 |
1.19 |
5.86 |
15.80↓ |
78.22 |
5.89 |
0.93 |
0.99 |
0.93 |
170 |
2018-08-29 23:58:00 |
1535558280000 |
1.19 |
5.86 |
15.83↑ |
78.23 |
5.88 |
0.93 |
0.99 |
0.93 |
171 |
2018-08-29 23:56:00 |
1535558160000 |
1.19 |
5.86↑ |
15.80↑ |
78.22 |
5.89 |
0.93 |
0.99 |
0.93 |
172 |
2018-08-29 23:54:00 |
1535558040000 |
1.19 |
5.85 |
15.77↑ |
78.19 |
5.90 |
0.93 |
0.99 |
0.93 |
173 |
2018-08-29 23:51:00 |
1535557860000 |
1.19 |
5.85 |
15.74↓ |
78.18 |
5.91 |
0.93 |
0.98 |
0.93 |
174 |
2018-08-29 23:50:00 |
1535557800000 |
1.19 |
5.85 |
15.77↑ |
78.19 |
5.90 |
0.93 |
0.99 |
0.93 |
175 |
2018-08-29 23:39:00 |
1535557140000 |
1.19 |
5.85↑ |
15.74↓ |
78.18 |
5.91 |
0.93 |
0.98 |
0.93 |
176 |
2018-08-29 23:37:00 |
1535557020000 |
1.19 |
5.84 |
15.77↑ |
78.17 |
5.90 |
0.93 |
0.99 |
0.93 |
177 |
2018-08-29 23:35:00 |
1535556900000 |
1.19 |
5.84 |
15.74↓ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
178 |
2018-08-29 23:33:00 |
1535556780000 |
1.19 |
5.84 |
15.77↑ |
78.17 |
5.90 |
0.93 |
0.99 |
0.93 |
179 |
2018-08-29 23:30:00 |
1535556600000 |
1.19 |
5.84 |
15.74↓ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
180 |
2018-08-29 23:28:00 |
1535556480000 |
1.19 |
5.84 |
15.78↑ |
78.18 |
5.90 |
0.93 |
0.99 |
0.93 |
181 |
2018-08-29 23:24:00 |
1535556240000 |
1.19 |
5.84 |
15.75↑ |
78.17 |
5.91 |
0.93 |
0.99 |
0.93 |
182 |
2018-08-29 23:21:00 |
1535556060000 |
1.19 |
5.84 |
15.70↓ |
78.15 |
5.92 |
0.93 |
0.98 |
0.93 |
183 |
2018-08-29 23:19:00 |
1535555940000 |
1.19 |
5.84 |
15.73↑ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
184 |
2018-08-29 23:15:00 |
1535555700000 |
1.19 |
5.84 |
15.70↓ |
78.15 |
5.92 |
0.93 |
0.98 |
0.93 |
185 |
2018-08-29 23:13:00 |
1535555580000 |
1.19 |
5.84 |
15.73↑ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
186 |
2018-08-29 23:10:00 |
1535555400000 |
1.19 |
5.84 |
15.70↓ |
78.15 |
5.92 |
0.93 |
0.98 |
0.93 |
187 |
2018-08-29 23:09:00 |
1535555340000 |
1.19 |
5.84 |
15.73↓ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
188 |
2018-08-29 23:00:00 |
1535554800000 |
1.19 |
5.84 |
15.77↑ |
78.17 |
5.90 |
0.93 |
0.99 |
0.93 |
189 |
2018-08-29 23:00:00 |
1535554800000 |
1.19 |
5.84 |
15.75↓ |
78.17 |
5.91 |
0.93 |
0.99 |
0.93 |
190 |
2018-08-29 22:58:00 |
1535554680000 |
1.19 |
5.84 |
15.78↑ |
78.18 |
5.90 |
0.93 |
0.99 |
0.93 |
191 |
2018-08-29 22:56:00 |
1535554560000 |
1.19 |
5.84 |
15.75↓ |
78.17 |
5.91 |
0.93 |
0.99 |
0.93 |
192 |
2018-08-29 22:55:00 |
1535554500000 |
1.19 |
5.84 |
15.79↓ |
78.18 |
5.89 |
0.93 |
0.99 |
0.93 |
193 |
2018-08-29 22:53:00 |
1535554380000 |
1.19 |
5.84 |
15.82↑ |
78.19 |
5.88 |
0.93 |
0.99 |
0.93 |
194 |
2018-08-29 22:47:00 |
1535554020000 |
1.19 |
5.84 |
15.79↓ |
78.18 |
5.89 |
0.93 |
0.99 |
0.93 |
195 |
2018-08-29 22:46:00 |
1535553960000 |
1.19 |
5.84 |
15.82↑ |
78.19 |
5.88 |
0.93 |
0.99 |
0.93 |
196 |
2018-08-29 22:42:00 |
1535553720000 |
1.19 |
5.84↓ |
15.77↓ |
78.17 |
5.90 |
0.93 |
0.99 |
0.93 |
197 |
2018-08-29 22:40:00 |
1535553600000 |
1.19 |
5.85 |
15.79↑ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
198 |
2018-08-29 22:34:00 |
1535553240000 |
1.19 |
5.85 |
15.76↓ |
78.19 |
5.90 |
0.93 |
0.99 |
0.93 |
199 |
2018-08-29 22:32:00 |
1535553120000 |
1.19 |
5.85 |
15.79↑ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
200 |
2018-08-29 22:30:00 |
1535553000000 |
1.19 |
5.85 |
15.76↑ |
78.19 |
5.90 |
0.93 |
0.99 |
0.93 |
201 |
2018-08-29 22:27:00 |
1535552820000 |
1.19 |
5.85 |
15.74↑ |
78.18 |
5.91 |
0.93 |
0.98 |
0.93 |
202 |
2018-08-29 22:26:00 |
1535552760000 |
1.19 |
5.85 |
15.73↓ |
78.18 |
5.91 |
0.93 |
0.98 |
0.93 |
203 |
2018-08-29 22:24:00 |
1535552640000 |
1.19 |
5.85 |
15.76↑ |
78.19 |
5.90 |
0.93 |
0.99 |
0.93 |
204 |
2018-08-29 22:16:00 |
1535552160000 |
1.19 |
5.85 |
15.73↓ |
78.18 |
5.91 |
0.93 |
0.98 |
0.93 |
205 |
2018-08-29 22:15:00 |
1535552100000 |
1.19 |
5.85 |
15.76↑ |
78.19 |
5.90 |
0.93 |
0.99 |
0.93 |
206 |
2018-08-29 22:13:00 |
1535551980000 |
1.19 |
5.85↑ |
15.73 |
78.18 |
5.91 |
0.93 |
0.98 |
0.93 |
207 |
2018-08-29 22:12:00 |
1535551920000 |
1.19 |
5.84 |
15.73↓ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
208 |
2018-08-29 22:10:00 |
1535551800000 |
1.19 |
5.84 |
15.76↑ |
78.17 |
5.90 |
0.93 |
0.99 |
0.93 |
209 |
2018-08-29 22:07:00 |
1535551620000 |
1.19 |
5.84 |
15.73↓ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
210 |
2018-08-29 22:05:00 |
1535551500000 |
1.19 |
5.84 |
15.76↑ |
78.17 |
5.90 |
0.93 |
0.99 |
0.93 |
211 |
2018-08-29 22:01:00 |
1535551260000 |
1.19 |
5.84 |
15.73↓ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
212 |
2018-08-29 22:00:00 |
1535551200000 |
1.19 |
5.84 |
15.76↑ |
78.17 |
5.90 |
0.93 |
0.99 |
0.93 |
213 |
2018-08-29 21:56:00 |
1535550960000 |
1.19 |
5.84 |
15.73↓ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
214 |
2018-08-29 21:54:00 |
1535550840000 |
1.19 |
5.84 |
15.76↑ |
78.17 |
5.90 |
0.93 |
0.99 |
0.93 |
215 |
2018-08-29 21:53:00 |
1535550780000 |
1.19 |
5.84↓ |
15.73↓ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
216 |
2018-08-29 21:51:00 |
1535550660000 |
1.19 |
5.85 |
15.76↑ |
78.19 |
5.90 |
0.93 |
0.99 |
0.93 |
217 |
2018-08-29 21:47:00 |
1535550420000 |
1.19 |
5.85 |
15.73↓ |
78.18 |
5.91 |
0.93 |
0.98 |
0.93 |
218 |
2018-08-29 21:46:00 |
1535550360000 |
1.19 |
5.85 |
15.76↑ |
78.19 |
5.90 |
0.93 |
0.99 |
0.93 |
219 |
2018-08-29 21:44:00 |
1535550240000 |
1.19 |
5.85 |
15.73↑ |
78.18 |
5.91 |
0.93 |
0.98 |
0.93 |
220 |
2018-08-29 21:43:00 |
1535550180000 |
1.19 |
5.85 |
15.72↓ |
78.18 |
5.92 |
0.93 |
0.98 |
0.93 |
221 |
2018-08-29 21:42:00 |
1535550120000 |
1.19 |
5.85↑ |
15.75↑ |
78.19 |
5.91 |
0.93 |
0.99 |
0.93 |
222 |
2018-08-29 21:40:00 |
1535550000000 |
1.19 |
5.84 |
15.72↓ |
78.16 |
5.92 |
0.93 |
0.98 |
0.93 |
223 |
2018-08-29 21:38:00 |
1535549880000 |
1.19 |
5.84 |
15.75↑ |
78.17 |
5.91 |
0.93 |
0.99 |
0.93 |
224 |
2018-08-29 21:32:00 |
1535549520000 |
1.19 |
5.84 |
15.72↓ |
78.16 |
5.92 |
0.93 |
0.98 |
0.93 |
225 |
2018-08-29 21:31:00 |
1535549460000 |
1.19 |
5.84 |
15.75↑ |
78.17 |
5.91 |
0.93 |
0.99 |
0.93 |
226 |
2018-08-29 21:23:00 |
1535548980000 |
1.19 |
5.84 |
15.72↓ |
78.16 |
5.92 |
0.93 |
0.98 |
0.93 |
227 |
2018-08-29 21:21:00 |
1535548860000 |
1.19 |
5.84 |
15.75↑ |
78.17 |
5.91 |
0.93 |
0.99 |
0.93 |
228 |
2018-08-29 21:18:00 |
1535548680000 |
1.19 |
5.84 |
15.72↓ |
78.16 |
5.92 |
0.93 |
0.98 |
0.93 |
229 |
2018-08-29 21:16:00 |
1535548560000 |
1.19 |
5.84 |
15.75↑ |
78.17 |
5.91 |
0.93 |
0.99 |
0.93 |
230 |
2018-08-29 21:12:00 |
1535548320000 |
1.19 |
5.84 |
15.72↑ |
78.16 |
5.92 |
0.93 |
0.98 |
0.93 |
231 |
2018-08-29 21:08:00 |
1535548080000 |
1.19 |
5.84 |
15.71↓ |
78.15 |
5.92 |
0.93 |
0.98 |
0.93 |
232 |
2018-08-29 21:06:00 |
1535547960000 |
1.19 |
5.84 |
15.74↑ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
233 |
2018-08-29 21:00:00 |
1535547600000 |
1.19 |
5.84 |
15.71↓ |
78.15 |
5.92 |
0.93 |
0.98 |
0.93 |
234 |
2018-08-29 20:58:00 |
1535547480000 |
1.19 |
5.84 |
15.74↑ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
235 |
2018-08-29 20:56:00 |
1535547360000 |
1.19 |
5.84 |
15.71↓ |
78.15 |
5.92 |
0.93 |
0.98 |
0.93 |
236 |
2018-08-29 20:55:00 |
1535547300000 |
1.19 |
5.84 |
15.74↑ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
237 |
2018-08-29 20:50:00 |
1535547000000 |
1.19 |
5.84 |
15.71↓ |
78.15 |
5.92 |
0.93 |
0.98 |
0.93 |
238 |
2018-08-29 20:47:00 |
1535546820000 |
1.19 |
5.84 |
15.74↑ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
239 |
2018-08-29 20:45:00 |
1535546700000 |
1.19 |
5.84 |
15.71↑ |
78.15 |
5.92 |
0.93 |
0.98 |
0.93 |
240 |
2018-08-29 20:18:00 |
1535545080000 |
1.19 |
5.84 |
15.70↓ |
78.15 |
5.92 |
0.93 |
0.98 |
0.93 |
241 |
2018-08-29 20:18:00 |
1535545080000 |
1.19 |
5.84 |
15.73↑ |
78.16 |
5.91 |
0.93 |
0.98 |
0.93 |
242 |
2018-08-29 20:12:00 |
1535544720000 |
1.19 |
5.84↓ |
15.70↓ |
78.15 |
5.92 |
0.93 |
0.98 |
0.93 |
243 |
2018-08-29 20:11:00 |
1535544660000 |
1.19 |
5.85 |
15.73↓ |
78.18 |
5.91 |
0.93 |
0.98 |
0.93 |
244 |
2018-08-29 20:10:00 |
1535544600000 |
1.19 |
5.85 |
15.76↑ |
78.19 |
5.90 |
0.93 |
0.99 |
0.93 |
245 |
2018-08-29 20:09:00 |
1535544540000 |
1.19 |
5.85 |
15.72↓ |
78.18 |
5.92 |
0.93 |
0.98 |
0.93 |
246 |
2018-08-29 20:08:00 |
1535544480000 |
1.19 |
5.85 |
15.73↓ |
78.18 |
5.91 |
0.93 |
0.98 |
0.93 |
247 |
2018-08-29 20:04:00 |
1535544240000 |
1.19 |
5.85 |
15.76↑ |
78.19 |
5.90 |
0.93 |
0.99 |
0.93 |
248 |
2018-08-29 20:03:00 |
1535544180000 |
1.19 |
5.85 |
15.73↓ |
78.18 |
5.91 |
0.93 |
0.98 |
0.93 |
249 |
2018-08-29 20:02:00 |
1535544120000 |
1.19 |
5.85 |
15.76↑ |
78.19 |
5.90 |
0.93 |
0.99 |
0.93 |
250 |
2018-08-29 20:00:00 |
1535544000000 |
1.19 |
5.85 |
15.74↓ |
78.18 |
5.91 |
0.93 |
0.98 |
0.93 |
251 |
2018-08-29 19:59:00 |
1535543940000 |
1.19 |
5.85 |
15.77↑ |
78.19 |
5.90 |
0.93 |
0.99 |
0.93 |
252 |
2018-08-29 19:53:00 |
1535543580000 |
1.19 |
5.85 |
15.74↓ |
78.18 |
5.91 |
0.93 |
0.98 |
0.93 |
253 |
2018-08-29 19:52:00 |
1535543520000 |
1.19 |
5.85 |
15.77↓ |
78.19 |
5.90 |
0.93 |
0.99 |
0.93 |
254 |
2018-08-29 19:47:00 |
1535543220000 |
1.19 |
5.85 |
15.80↓ |
78.20 |
5.89 |
0.93 |
0.99 |
0.93 |
255 |
2018-08-29 19:45:00 |
1535543100000 |
1.19 |
5.85 |
15.81↓ |
78.21 |
5.89 |
0.93 |
0.99 |
0.93 |
256 |
2018-08-29 19:44:00 |
1535543040000 |
1.19 |
5.85↓ |
15.84↓ |
78.21 |
5.88 |
0.93 |
0.99 |
0.93 |
257 |
2018-08-29 19:37:00 |
1535542620000 |
1.19 |
5.86 |
15.85↑ |
78.24 |
5.87 |
0.93 |
0.99 |
0.93 |
258 |
2018-08-29 19:36:00 |
1535542560000 |
1.19 |
5.86 |
15.84↓ |
78.24 |
5.88 |
0.93 |
0.99 |
0.93 |
259 |
2018-08-29 19:22:00 |
1535541720000 |
1.19 |
5.86 |
15.86↑ |
78.24 |
5.87 |
0.93 |
0.99 |
0.93 |
260 |
2018-08-29 19:20:00 |
1535541600000 |
1.19 |
5.86 |
15.85↑ |
78.24 |
5.87 |
0.93 |
0.99 |
0.93 |
261 |
2018-08-29 19:19:00 |
1535541540000 |
1.19 |
5.86↓ |
15.83↓ |
78.23 |
5.88 |
0.93 |
0.99 |
0.93 |
262 |
2018-08-29 19:16:00 |
1535541360000 |
1.19 |
5.87 |
15.87↓ |
78.27 |
5.87 |
0.93 |
0.99 |
0.93 |
263 |
2018-08-29 19:12:00 |
1535541120000 |
1.19 |
5.87 |
15.89↑ |
78.27 |
5.86 |
0.93 |
0.99 |
0.93 |
264 |
2018-08-29 19:10:00 |
1535541000000 |
1.19 |
5.87 |
15.88↓ |
78.27 |
5.87 |
0.93 |
0.99 |
0.93 |
265 |
2018-08-29 19:10:00 |
1535541000000 |
1.19 |
5.87 |
15.90↓ |
78.27 |
5.86 |
0.93 |
0.99 |
0.93 |
266 |
2018-08-29 19:09:00 |
1535540940000 |
1.19↑ |
5.87 |
15.92 |
78.28 |
5.85 |
0.93 |
1.00 |
0.93 |
267 |
2018-08-29 19:03:00 |
1535540580000 |
1.18 |
5.87 |
15.92↑ |
78.42 |
5.81 |
0.92 |
1.00 |
0.93 |
268 |
2018-08-29 18:56:00 |
1535540160000 |
1.18 |
5.87↑ |
15.91 |
78.42 |
5.82 |
0.92 |
1.00 |
0.93 |
269 |
2018-08-29 18:46:00 |
1535539560000 |
1.18 |
5.86 |
15.91↑ |
78.40 |
5.81 |
0.92 |
1.00 |
0.93 |
270 |
2018-08-29 18:30:00 |
1535538600000 |
1.18 |
5.86↓ |
15.90↓ |
78.40 |
5.82 |
0.92 |
0.99 |
0.93 |
271 |
2018-08-29 18:30:00 |
1535538600000 |
1.18 |
5.87 |
15.99↓ |
78.44 |
5.79 |
0.92 |
1.00 |
0.93 |
272 |
2018-08-29 18:25:00 |
1535538300000 |
1.18 |
5.87 |
16.01↓ |
78.45 |
5.78 |
0.92 |
1.00 |
0.93 |
273 |
2018-08-29 18:18:00 |
1535537880000 |
1.18 |
5.87 |
16.04↑ |
78.46 |
5.77 |
0.92 |
1.00 |
0.93 |
274 |
2018-08-29 18:06:00 |
1535537160000 |
1.18 |
5.87↓ |
16.01↓ |
78.45 |
5.78 |
0.92 |
1.00 |
0.93 |
275 |
2018-08-29 16:38:00 |
1535531880000 |
1.18 |
5.88 |
16.02↑ |
78.47 |
5.78 |
0.92 |
1.00 |
0.93 |
276 |
2018-08-29 16:22:00 |
1535530920000 |
1.18 |
5.88 |
16.01↓ |
78.47 |
5.78 |
0.92 |
1.00 |
0.93 |
277 |
2018-08-29 16:20:00 |
1535530800000 |
1.18 |
5.88 |
16.05↓ |
78.48 |
5.77 |
0.92 |
1.00 |
0.93 |
278 |
2018-08-29 15:54:00 |
1535529240000 |
1.18 |
5.88 |
16.06↑ |
78.48 |
5.77 |
0.92 |
1.00 |
0.93 |
279 |
2018-08-29 15:47:00 |
1535528820000 |
1.18↓ |
5.88↑ |
16.04↑ |
78.48 |
5.77 |
0.92 |
1.00 |
0.93 |
280 |
2018-08-29 15:31:00 |
1535527860000 |
1.19↑ |
5.87 |
16.00↓ |
78.30 |
5.82 |
0.93 |
1.00 |
0.93 |
281 |
2018-08-29 15:12:00 |
1535526720000 |
1.18 |
5.87 |
16.01↓ |
78.45 |
5.78 |
0.92 |
1.00 |
0.93 |
282 |
2018-08-29 14:57:00 |
1535525820000 |
1.18 |
5.87 |
16.05↑ |
78.46 |
5.77 |
0.92 |
1.00 |
0.93 |
283 |
2018-08-29 14:48:00 |
1535525280000 |
1.18 |
5.87↓ |
16.04 |
78.46 |
5.77 |
0.92 |
1.00 |
0.93 |
284 |
2018-08-29 13:44:00 |
1535521440000 |
1.18 |
5.88 |
16.04↓ |
78.48 |
5.77 |
0.92 |
1.00 |
0.93 |
285 |
2018-08-29 13:04:00 |
1535519040000 |
1.18 |
5.88↓ |
16.06 |
78.48 |
5.77 |
0.92 |
1.00 |
0.93 |
286 |
2018-08-29 13:01:00 |
1535518860000 |
1.18 |
5.89 |
16.06↓ |
78.50 |
5.77 |
0.92 |
1.00 |
0.93 |
287 |
2018-08-29 12:59:00 |
1535518740000 |
1.18 |
5.89 |
16.07↑ |
78.51 |
5.76 |
0.92 |
1.01 |
0.93 |
288 |
2018-08-29 12:50:00 |
1535518200000 |
1.18 |
5.89 |
16.06↑ |
78.50 |
5.77 |
0.92 |
1.00 |
0.93 |
289 |
2018-08-29 12:49:00 |
1535518140000 |
1.18 |
5.89 |
16.04↓ |
78.50 |
5.77 |
0.92 |
1.00 |
0.93 |
290 |
2018-08-29 12:43:00 |
1535517780000 |
1.18 |
5.89 |
16.08↓ |
78.51 |
5.76 |
0.92 |
1.01 |
0.93 |
291 |
2018-08-29 12:39:00 |
1535517540000 |
1.18 |
5.89 |
16.09↓ |
78.51 |
5.76 |
0.92 |
1.01 |
0.93 |
292 |
2018-08-29 12:26:00 |
1535516760000 |
1.18 |
5.89 |
16.13↑ |
78.52 |
5.74 |
0.92 |
1.01 |
0.93 |
293 |
2018-08-29 12:26:00 |
1535516760000 |
1.18 |
5.89 |
16.12↓ |
78.52 |
5.75 |
0.92 |
1.01 |
0.93 |
294 |
2018-08-29 12:24:00 |
1535516640000 |
1.18 |
5.89 |
16.13↑ |
78.52 |
5.74 |
0.92 |
1.01 |
0.93 |
295 |
2018-08-29 12:21:00 |
1535516460000 |
1.18 |
5.89 |
16.12↑ |
78.52 |
5.75 |
0.92 |
1.01 |
0.93 |
296 |
2018-08-29 10:04:00 |
1535508240000 |
1.18 |
5.89 |
16.11↓ |
78.52 |
5.75 |
0.92 |
1.01 |
0.93 |
297 |
2018-08-29 10:01:00 |
1535508060000 |
1.18 |
5.89 |
16.12↑ |
78.52 |
5.75 |
0.92 |
1.01 |
0.93 |
298 |
2018-08-29 09:40:00 |
1535506800000 |
1.18 |
5.89 |
16.11↑ |
78.52 |
5.75 |
0.92 |
1.01 |
0.93 |
299 |
2018-08-29 09:22:00 |
1535505720000 |
1.18 |
5.89 |
16.10↓ |
78.52 |
5.75 |
0.92 |
1.01 |
0.93 |
300 |
2018-08-29 09:20:00 |
1535505600000 |
1.18 |
5.89 |
16.11↓ |
78.52 |
5.75 |
0.92 |
1.01 |
0.93 |
301 |
2018-08-29 08:39:00 |
1535503140000 |
1.18 |
5.89 |
16.12↑ |
78.52 |
5.75 |
0.92 |
1.01 |
0.93 |
302 |
2018-08-29 08:15:00 |
1535501700000 |
1.18 |
5.89 |
16.11↓ |
78.52 |
5.75 |
0.92 |
1.01 |
0.93 |
303 |
2018-08-29 08:05:00 |
1535501100000 |
1.18 |
5.89 |
16.19↑ |
78.54 |
5.72 |
0.92 |
1.01 |
0.93 |
304 |
2018-08-29 08:01:00 |
1535500860000 |
1.18 |
5.89 |
16.11↑ |
78.52 |
5.75 |
0.92 |
1.01 |
0.93 |
305 |
2018-08-29 07:57:00 |
1535500620000 |
1.18↓ |
5.89↑ |
16.08↓ |
78.51 |
5.76 |
0.92 |
1.01 |
0.93 |
306 |
2018-08-29 07:41:00 |
1535499660000 |
1.19 |
5.87 |
16.10↑ |
78.33 |
5.79 |
0.93 |
1.01 |
0.93 |
307 |
2018-08-29 06:49:00 |
1535496540000 |
1.19 |
5.87 |
16.09↑ |
78.33 |
5.79 |
0.93 |
1.01 |
0.93 |
308 |
2018-08-29 06:41:00 |
1535496060000 |
1.19 |
5.87 |
16.08↓ |
78.33 |
5.80 |
0.93 |
1.01 |
0.93 |
309 |
2018-08-29 06:40:00 |
1535496000000 |
1.19 |
5.87 |
16.09↓ |
78.33 |
5.79 |
0.93 |
1.01 |
0.93 |
310 |
2018-08-29 06:22:00 |
1535494920000 |
1.19 |
5.87↓ |
16.10↑ |
78.33 |
5.79 |
0.93 |
1.01 |
0.93 |
311 |
2018-08-29 06:21:00 |
1535494860000 |
1.19 |
5.88↑ |
16.02↓ |
78.33 |
5.82 |
0.93 |
1.00 |
0.93 |
312 |
2018-08-29 06:17:00 |
1535494620000 |
1.19 |
5.87 |
16.04↓ |
78.31 |
5.81 |
0.93 |
1.00 |
0.93 |
313 |
2018-08-29 06:01:00 |
1535493660000 |
1.19 |
5.87 |
16.07↓ |
78.32 |
5.80 |
0.93 |
1.01 |
0.93 |
314 |
2018-08-29 05:31:00 |
1535491860000 |
1.19 |
5.87↓ |
16.08↑ |
78.33 |
5.80 |
0.93 |
1.01 |
0.93 |
315 |
2018-08-29 05:21:00 |
1535491260000 |
1.19 |
5.89 |
15.89↓ |
78.31 |
5.86 |
0.93 |
0.99 |
0.93 |
316 |
2018-08-29 05:10:00 |
1535490600000 |
1.19 |
5.89 |
15.91↑ |
78.32 |
5.86 |
0.93 |
1.00 |
0.93 |
317 |
2018-08-29 05:08:00 |
1535490480000 |
1.19 |
5.89↑ |
15.90↓ |
78.32 |
5.86 |
0.93 |
0.99 |
0.93 |
318 |
2018-08-29 05:05:00 |
1535490300000 |
1.19 |
5.88 |
15.96↓ |
78.31 |
5.84 |
0.93 |
1.00 |
0.93 |
319 |
2018-08-29 05:01:00 |
1535490060000 |
1.19 |
5.88 |
15.97↑ |
78.31 |
5.84 |
0.93 |
1.00 |
0.93 |
320 |
2018-08-29 04:57:00 |
1535489820000 |
1.19 |
5.88 |
15.96↑ |
78.31 |
5.84 |
0.93 |
1.00 |
0.93 |
321 |
2018-08-29 04:36:00 |
1535488560000 |
1.19 |
5.88 |
15.95↓ |
78.31 |
5.84 |
0.93 |
1.00 |
0.93 |
322 |
2018-08-29 04:26:00 |
1535487960000 |
1.19 |
5.88↑ |
15.98↑ |
78.32 |
5.83 |
0.93 |
1.00 |
0.93 |
323 |
2018-08-29 04:20:00 |
1535487600000 |
1.19 |
5.87 |
15.97↓ |
78.29 |
5.83 |
0.93 |
1.00 |
0.93 |
324 |
2018-08-29 04:15:00 |
1535487300000 |
1.19 |
5.87 |
16.03↓ |
78.31 |
5.81 |
0.93 |
1.00 |
0.93 |
325 |
2018-08-29 04:03:00 |
1535486580000 |
1.19 |
5.87↓ |
16.04↑ |
78.31 |
5.81 |
0.93 |
1.00 |
0.93 |
326 |
2018-08-29 04:01:00 |
1535486460000 |
1.19 |
5.88↑ |
15.95↓ |
78.31 |
5.84 |
0.93 |
1.00 |
0.93 |
327 |
2018-08-29 03:53:00 |
1535485980000 |
1.19 |
5.87↑ |
16.04↓ |
78.31 |
5.81 |
0.93 |
1.00 |
0.93 |
328 |
2018-08-29 03:42:00 |
1535485320000 |
1.19 |
5.85 |
16.16↑ |
78.31 |
5.77 |
0.93 |
1.01 |
0.93 |
329 |
2018-08-29 03:39:00 |
1535485140000 |
1.19 |
5.85↓ |
16.15↑ |
78.30 |
5.77 |
0.93 |
1.01 |
0.93 |
330 |
2018-08-29 03:32:00 |
1535484720000 |
1.19 |
5.86 |
16.07↑ |
78.30 |
5.80 |
0.93 |
1.01 |
0.93 |
331 |
2018-08-29 02:57:00 |
1535482620000 |
1.19 |
5.86↑ |
16.06↑ |
78.30 |
5.80 |
0.93 |
1.00 |
0.93 |
332 |
2018-08-29 02:55:00 |
1535482500000 |
1.19 |
5.85 |
16.04↑ |
78.27 |
5.81 |
0.93 |
1.00 |
0.93 |
333 |
2018-08-29 02:23:00 |
1535480580000 |
1.19 |
5.85↓ |
16.03↑ |
78.27 |
5.81 |
0.93 |
1.00 |
0.93 |
334 |
2018-08-29 02:19:00 |
1535480340000 |
1.19 |
5.86 |
15.98↑ |
78.28 |
5.83 |
0.93 |
1.00 |
0.93 |
335 |
2018-08-29 01:34:00 |
1535477640000 |
1.19 |
5.86 |
15.86↓ |
78.24 |
5.87 |
0.93 |
0.99 |
0.93 |
336 |
2018-08-29 01:06:00 |
1535475960000 |
1.19 |
5.86↓ |
15.96↓ |
78.27 |
5.84 |
0.93 |
1.00 |
0.93 |
337 |
2018-08-29 00:47:00 |
1535474820000 |
1.19 |
5.88 |
16.06↓ |
78.34 |
5.80 |
0.93 |
1.00 |
0.93 |
338 |
2018-08-29 00:42:00 |
1535474520000 |
1.19 |
5.88↓ |
16.10↑ |
78.35 |
5.79 |
0.93 |
1.01 |
0.93 |
339 |
2018-08-29 00:39:00 |
1535474340000 |
1.19 |
5.89 |
16.03↓ |
78.35 |
5.82 |
0.93 |
1.00 |
0.93 |
340 |
2018-08-29 00:27:00 |
1535473620000 |
1.19 |
5.89↓ |
16.04↓ |
78.36 |
5.81 |
0.93 |
1.00 |
0.93 |
341 |
2018-08-29 00:20:00 |
1535473200000 |
1.19 |
5.90 |
16.07↓ |
78.39 |
5.80 |
0.93 |
1.01 |
0.93 |
342 |
2018-08-29 00:15:00 |
1535472900000 |
1.19 |
5.90↑ |
16.08 |
78.39 |
5.80 |
0.93 |
1.01 |
0.93 |
343 |
2018-08-29 00:06:00 |
1535472360000 |
1.19 |
5.89↓ |
16.08↓ |
78.37 |
5.80 |
0.93 |
1.01 |
0.93 |
344 |
2018-08-28 23:59:00 |
1535471940000 |
1.19 |
5.90↑ |
16.09↑ |
78.39 |
5.80 |
0.93 |
1.01 |
0.93 |
345 |
2018-08-28 23:57:00 |
1535471820000 |
1.19 |
5.89↓ |
16.02↑ |
78.35 |
5.82 |
0.93 |
1.00 |
0.93 |
346 |
2018-08-28 22:12:00 |
1535465520000 |
1.19 |
5.90 |
16.01↓ |
78.37 |
5.83 |
0.93 |
1.00 |
0.93 |
347 |
2018-08-28 22:12:00 |
1535465520000 |
1.19↑ |
5.90 |
16.14↑ |
78.41 |
5.78 |
0.93 |
1.01 |
0.93 |
348 |
2018-08-28 21:43:00 |
1535463780000 |
1.18 |
5.90 |
16.11↓ |
78.54 |
5.75 |
0.92 |
1.01 |
0.93 |
349 |
2018-08-28 21:29:00 |
1535462940000 |
1.18 |
5.90 |
16.12↑ |
78.54 |
5.75 |
0.92 |
1.01 |
0.93 |
350 |
2018-08-28 21:06:00 |
1535461560000 |
1.18 |
5.90↓ |
16.11↓ |
78.54 |
5.75 |
0.92 |
1.01 |
0.93 |
351 |
2018-08-28 19:55:00 |
1535457300000 |
1.18 |
5.91 |
16.14↓ |
78.57 |
5.74 |
0.92 |
1.01 |
0.93 |
352 |
2018-08-28 19:45:00 |
1535456700000 |
1.18 |
5.91 |
16.15↓ |
78.57 |
5.74 |
0.92 |
1.01 |
0.93 |
353 |
2018-08-28 19:38:00 |
1535456280000 |
1.18 |
5.91 |
16.16↑ |
78.57 |
5.74 |
0.92 |
1.01 |
0.93 |
354 |
2018-08-28 19:37:00 |
1535456220000 |
1.18 |
5.91 |
16.12↑ |
78.56 |
5.75 |
0.92 |
1.01 |
0.93 |
355 |
2018-08-28 19:32:00 |
1535455920000 |
1.18 |
5.91 |
16.08↑ |
78.55 |
5.76 |
0.92 |
1.01 |
0.93 |
356 |
2018-08-28 19:32:00 |
1535455920000 |
1.18 |
5.91 |
16.06↑ |
78.55 |
5.77 |
0.92 |
1.00 |
0.93 |
357 |
2018-08-28 19:12:00 |
1535454720000 |
1.18 |
5.91↑ |
16.03↑ |
78.54 |
5.78 |
0.92 |
1.00 |
0.93 |
358 |
2018-08-28 18:05:00 |
1535450700000 |
1.18 |
5.90 |
16.02↑ |
78.51 |
5.78 |
0.92 |
1.00 |
0.93 |
359 |
2018-08-28 17:55:00 |
1535450100000 |
1.18 |
5.90 |
15.98↓ |
78.50 |
5.80 |
0.92 |
1.00 |
0.93 |
360 |
2018-08-28 17:20:00 |
1535448000000 |
1.18 |
5.90 |
16.02↑ |
78.51 |
5.78 |
0.92 |
1.00 |
0.93 |
361 |
2018-08-28 17:19:00 |
1535447940000 |
1.18 |
5.90 |
15.99 |
78.51 |
5.79 |
0.92 |
1.00 |
0.93 |
362 |
2018-08-28 17:19:00 |
1535447940000 |
1.18 |
5.90 |
15.99 |
78.51 |
5.79 |
0.92 |
1.00 |
0.93 |
363 |
2018-08-28 17:19:00 |
1535447940000 |
1.18 |
5.90 |
15.99 |
78.51 |
5.79 |
0.92 |
1.00 |
0.93 |
364 |
2018-08-28 17:19:00 |
1535447940000 |
1.18 |
5.90 |
15.99 |
78.51 |
5.79 |
0.92 |
1.00 |
0.93 |
365 |
2018-08-28 17:19:00 |
1535447940000 |
1.18 |
5.90 |
15.99 |
78.51 |
5.79 |
0.92 |
1.00 |
0.93 |
366 |
2018-08-28 17:19:00 |
1535447940000 |
1.18 |
5.90↓ |
15.99↓ |
78.51 |
5.79 |
0.92 |
1.00 |
0.93 |
367 |
2018-08-28 17:20:00 |
1535448000000 |
1.18 |
5.91↑ |
16.05↑ |
78.54 |
5.77 |
0.92 |
1.00 |
0.93 |
368 |
2018-08-28 17:19:00 |
1535447940000 |
1.18 |
5.90 |
15.99↓ |
78.51 |
5.79 |
0.92 |
1.00 |
0.93 |
369 |
2018-08-28 16:22:00 |
1535444520000 |
1.18 |
5.90 |
16.00↑ |
78.51 |
5.79 |
0.92 |
1.00 |
0.93 |
370 |
2018-08-28 16:20:00 |
1535444400000 |
1.18 |
5.90 |
15.99↓ |
78.51 |
5.79 |
0.92 |
1.00 |
0.93 |
371 |
2018-08-28 16:03:00 |
1535443380000 |
1.18 |
5.90↑ |
16.00↑ |
78.51 |
5.79 |
0.92 |
1.00 |
0.93 |
372 |
2018-08-28 15:11:00 |
1535440260000 |
1.18 |
5.89 |
15.98↓ |
78.48 |
5.80 |
0.92 |
1.00 |
0.93 |
373 |
2018-08-28 14:10:00 |
1535436600000 |
1.18 |
5.89 |
16.02↓ |
78.49 |
5.78 |
0.92 |
1.00 |
0.93 |
374 |
2018-08-28 14:09:00 |
1535436540000 |
1.18 |
5.89 |
16.04↓ |
78.50 |
5.77 |
0.92 |
1.00 |
0.93 |
375 |
2018-08-28 14:05:00 |
1535436300000 |
1.18 |
5.89 |
16.05↑ |
78.50 |
5.77 |
0.92 |
1.00 |
0.93 |
376 |
2018-08-28 13:32:00 |
1535434320000 |
1.18 |
5.89 |
16.04↓ |
78.50 |
5.77 |
0.92 |
1.00 |
0.93 |
377 |
2018-08-28 13:25:00 |
1535433900000 |
1.18 |
5.89 |
16.07↑ |
78.51 |
5.76 |
0.92 |
1.01 |
0.93 |
378 |
2018-08-28 13:07:00 |
1535432820000 |
1.18 |
5.89 |
16.03↓ |
78.50 |
5.78 |
0.92 |
1.00 |
0.93 |
379 |
2018-08-28 13:03:00 |
1535432580000 |
1.18 |
5.89 |
16.04↓ |
78.50 |
5.77 |
0.92 |
1.00 |
0.93 |
380 |
2018-08-28 12:53:00 |
1535431980000 |
1.18 |
5.89 |
16.08↓ |
78.51 |
5.76 |
0.92 |
1.01 |
0.93 |
381 |
2018-08-28 12:48:00 |
1535431680000 |
1.18 |
5.89 |
16.09 |
78.51 |
5.76 |
0.92 |
1.01 |
0.93 |
382 |
2018-08-28 12:39:00 |
1535431140000 |
1.18 |
5.89 |
16.09↑ |
78.51 |
5.76 |
0.92 |
1.01 |
0.93 |
383 |
2018-08-28 12:41:00 |
1535431260000 |
1.18 |
5.89 |
16.08↓ |
78.51 |
5.76 |
0.92 |
1.01 |
0.93 |
384 |
2018-08-28 12:39:00 |
1535431140000 |
1.18 |
5.89 |
16.09↑ |
78.51 |
5.76 |
0.92 |
1.01 |
0.93 |
385 |
2018-08-28 12:32:00 |
1535430720000 |
1.18 |
5.89 |
16.08↓ |
78.51 |
5.76 |
0.92 |
1.01 |
0.93 |
386 |
2018-08-28 12:30:00 |
1535430600000 |
1.18 |
5.89 |
16.09↑ |
78.51 |
5.76 |
0.92 |
1.01 |
0.93 |
387 |
2018-08-28 12:20:00 |
1535430000000 |
1.18 |
5.89 |
16.08↑ |
78.51 |
5.76 |
0.92 |
1.01 |
0.93 |
388 |
2018-08-28 12:03:00 |
1535428980000 |
1.18 |
5.89 |
16.07↑ |
78.51 |
5.76 |
0.92 |
1.01 |
0.93 |
389 |
2018-08-28 12:02:00 |
1535428920000 |
1.18 |
5.89 |
16.06↑ |
78.50 |
5.77 |
0.92 |
1.00 |
0.93 |
390 |
2018-08-28 11:37:00 |
1535427420000 |
1.18↓ |
5.89 |
16.05↑ |
78.50 |
5.77 |
0.92 |
1.00 |
0.93 |
391 |
2018-08-28 09:34:00 |
1535420040000 |
1.19↑ |
5.89↓ |
16.00↓ |
78.34 |
5.83 |
0.93 |
1.00 |
0.93 |
392 |
2018-08-28 08:58:00 |
1535417880000 |
1.18↓ |
5.90 |
16.01↑ |
78.51 |
5.79 |
0.92 |
1.00 |
0.93 |
393 |
2018-08-28 08:58:00 |
1535417880000 |
1.19↑ |
5.90 |
15.95↓ |
78.35 |
5.85 |
0.93 |
1.00 |
0.93 |
394 |
2018-08-28 08:46:00 |
1535417160000 |
1.18↓ |
5.90 |
15.96↑ |
78.50 |
5.80 |
0.92 |
1.00 |
0.93 |
395 |
2018-08-28 08:37:00 |
1535416620000 |
1.19↑ |
5.90↓ |
15.77↓ |
78.30 |
5.91 |
0.93 |
0.99 |
0.93 |
396 |
2018-08-28 08:33:00 |
1535416380000 |
1.18 |
5.91↓ |
15.90↓ |
78.50 |
5.83 |
0.92 |
0.99 |
0.93 |
397 |
2018-08-28 08:25:00 |
1535415900000 |
1.18 |
5.92 |
15.97↑ |
78.54 |
5.80 |
0.92 |
1.00 |
0.93 |
398 |
2018-08-28 08:07:00 |
1535414820000 |
1.18 |
5.92 |
15.95↓ |
78.54 |
5.81 |
0.92 |
1.00 |
0.93 |
399 |
2018-08-28 07:09:00 |
1535411340000 |
1.18 |
5.92 |
15.99↑ |
78.55 |
5.80 |
0.92 |
1.00 |
0.93 |
400 |
2018-08-28 05:47:00 |
1535406420000 |
1.18 |
5.92↓ |
15.98↑ |
78.54 |
5.80 |
0.92 |
1.00 |
0.93 |
401 |
2018-08-28 04:28:00 |
1535401680000 |
1.18 |
5.93↑ |
15.95↑ |
78.56 |
5.81 |
0.92 |
1.00 |
0.93 |
402 |
2018-08-28 03:39:00 |
1535398740000 |
1.18 |
5.91↓ |
15.82↑ |
78.48 |
5.85 |
0.92 |
0.99 |
0.93 |
403 |
2018-08-28 03:10:00 |
1535397000000 |
1.18 |
5.92 |
15.76↑ |
78.48 |
5.88 |
0.92 |
0.99 |
0.93 |
404 |
2018-08-28 03:09:00 |
1535396940000 |
1.18 |
5.92↑ |
15.74↑ |
78.47 |
5.88 |
0.92 |
0.98 |
0.93 |
405 |
2018-08-28 01:53:00 |
1535392380000 |
1.18 |
5.91 |
15.73↑ |
78.45 |
5.89 |
0.92 |
0.98 |
0.93 |
406 |
2018-08-28 01:27:00 |
1535390820000 |
1.18 |
5.91 |
15.72↑ |
78.45 |
5.89 |
0.92 |
0.98 |
0.93 |
407 |
2018-08-28 01:27:00 |
1535390820000 |
1.18 |
5.91 |
15.70↑ |
78.44 |
5.90 |
0.92 |
0.98 |
0.93 |
408 |
2018-08-28 01:18:00 |
1535390280000 |
1.18 |
5.91 |
15.64↑ |
78.42 |
5.92 |
0.92 |
0.98 |
0.93 |
409 |
2018-08-28 01:18:00 |
1535390280000 |
1.18 |
5.91 |
15.62↓ |
78.42 |
5.92 |
0.92 |
0.98 |
0.93 |
410 |
2018-08-28 01:13:00 |
1535389980000 |
1.18 |
5.91 |
15.66↑ |
78.43 |
5.91 |
0.92 |
0.98 |
0.93 |
411 |
2018-08-28 00:54:00 |
1535388840000 |
1.18 |
5.91 |
15.63↓ |
78.42 |
5.92 |
0.92 |
0.98 |
0.93 |
412 |
2018-08-28 01:00:00 |
1535389200000 |
1.18 |
5.91 |
15.65↑ |
78.43 |
5.91 |
0.92 |
0.98 |
0.93 |
413 |
2018-08-28 00:54:00 |
1535388840000 |
1.18 |
5.91↑ |
15.63 |
78.42 |
5.92 |
0.92 |
0.98 |
0.93 |
414 |
2018-08-28 00:06:00 |
1535385960000 |
1.18 |
5.90↓ |
15.63↓ |
78.40 |
5.92 |
0.92 |
0.98 |
0.93 |
415 |
2018-08-27 23:50:00 |
1535385000000 |
1.18 |
5.91 |
15.65↓ |
78.43 |
5.91 |
0.92 |
0.98 |
0.93 |
416 |
2018-08-27 23:50:00 |
1535385000000 |
1.18 |
5.91 |
15.66 |
78.43 |
5.91 |
0.92 |
0.98 |
0.93 |
417 |
2018-08-27 23:10:00 |
1535382600000 |
1.18 |
5.91 |
15.66↑ |
78.43 |
5.91 |
0.92 |
0.98 |
0.93 |
418 |
2018-08-27 23:40:00 |
1535384400000 |
1.18 |
5.91 |
15.65↓ |
78.43 |
5.91 |
0.92 |
0.98 |
0.93 |
419 |
2018-08-27 23:10:00 |
1535382600000 |
1.18 |
5.91 |
15.66↑ |
78.43 |
5.91 |
0.92 |
0.98 |
0.93 |
420 |
2018-08-27 22:50:00 |
1535381400000 |
1.18 |
5.91 |
15.65↓ |
78.43 |
5.91 |
0.92 |
0.98 |
0.93 |
421 |
2018-08-27 21:25:00 |
1535376300000 |
1.18 |
5.91↑ |
15.66↓ |
78.43 |
5.91 |
0.92 |
0.98 |
0.93 |
422 |
2018-08-27 20:47:00 |
1535374020000 |
1.18 |
5.89↑ |
15.71↓ |
78.40 |
5.89 |
0.92 |
0.98 |
0.93 |
423 |
2018-08-27 20:34:00 |
1535373240000 |
1.18 |
5.88 |
15.72↓ |
78.39 |
5.88 |
0.92 |
0.98 |
0.92 |
424 |
2018-08-27 20:32:00 |
1535373120000 |
1.18 |
5.88 |
15.73↓ |
78.39 |
5.88 |
0.92 |
0.98 |
0.92 |
425 |
2018-08-27 19:52:00 |
1535370720000 |
1.18 |
5.88 |
15.75↑ |
78.39 |
5.87 |
0.92 |
0.99 |
0.93 |
426 |
2018-08-27 19:44:00 |
1535370240000 |
1.18 |
5.88 |
15.73↓ |
78.39 |
5.88 |
0.92 |
0.98 |
0.92 |
427 |
2018-08-27 18:29:00 |
1535365740000 |
1.18 |
5.88↓ |
15.74↓ |
78.39 |
5.88 |
0.92 |
0.98 |
0.93 |
428 |
2018-08-27 18:29:00 |
1535365740000 |
1.18 |
5.89 |
15.76↑ |
78.42 |
5.87 |
0.92 |
0.99 |
0.93 |
429 |
2018-08-27 17:36:00 |
1535362560000 |
1.18 |
5.89↓ |
15.68↑ |
78.39 |
5.90 |
0.92 |
0.98 |
0.93 |
430 |
2018-08-27 17:19:00 |
1535361540000 |
1.18 |
5.90 |
15.67↑ |
78.41 |
5.90 |
0.92 |
0.98 |
0.93 |
431 |
2018-08-27 17:10:00 |
1535361000000 |
1.18 |
5.90 |
15.66↑ |
78.41 |
5.91 |
0.92 |
0.98 |
0.93 |
432 |
2018-08-27 17:04:00 |
1535360640000 |
1.18 |
5.90 |
15.64↑ |
78.40 |
5.92 |
0.92 |
0.98 |
0.93 |
433 |
2018-08-27 16:44:00 |
1535359440000 |
1.18 |
5.90↑ |
15.58↑ |
78.39 |
5.94 |
0.92 |
0.97 |
0.92 |
434 |
2018-08-27 16:41:00 |
1535359260000 |
1.18 |
5.89 |
15.57↑ |
78.36 |
5.94 |
0.92 |
0.97 |
0.92 |
435 |
2018-08-27 16:18:00 |
1535357880000 |
1.18 |
5.89 |
15.51↓ |
78.34 |
5.96 |
0.92 |
0.97 |
0.92 |
436 |
2018-08-27 16:08:00 |
1535357280000 |
1.18 |
5.89 |
15.55↑ |
78.36 |
5.95 |
0.92 |
0.97 |
0.92 |
437 |
2018-08-27 15:27:00 |
1535354820000 |
1.18 |
5.89 |
15.49↓ |
78.34 |
5.97 |
0.92 |
0.97 |
0.92 |
438 |
2018-08-27 14:51:00 |
1535352660000 |
1.18 |
5.89 |
15.52↑ |
78.35 |
5.96 |
0.92 |
0.97 |
0.92 |
439 |
2018-08-27 14:51:00 |
1535352660000 |
1.18 |
5.89↓ |
15.51 |
78.34 |
5.96 |
0.92 |
0.97 |
0.92 |
440 |
2018-08-27 14:49:00 |
1535352540000 |
1.18 |
5.90↑ |
15.51↑ |
78.36 |
5.96 |
0.92 |
0.97 |
0.92 |
441 |
2018-08-27 14:39:00 |
1535351940000 |
1.18 |
5.89 |
15.47 |
78.33 |
5.97 |
0.92 |
0.97 |
0.92 |
442 |
2018-08-27 14:39:00 |
1535351940000 |
1.18 |
5.89 |
15.47 |
78.33 |
5.97 |
0.92 |
0.97 |
0.92 |
443 |
2018-08-27 14:39:00 |
1535351940000 |
1.18 |
5.89 |
15.47 |
78.33 |
5.97 |
0.92 |
0.97 |
0.92 |
444 |
2018-08-27 14:39:00 |
1535351940000 |
1.18↓ |
5.89 |
15.47 |
78.33 |
5.97 |
0.92 |
0.97 |
0.92 |
445 |
2018-08-27 14:42:00 |
1535352120000 |
1.19 |
5.89 |
15.47↑ |
78.19 |
6.01 |
0.93 |
0.97 |
0.93 |
446 |
2018-08-27 14:39:00 |
1535351940000 |
1.19↑ |
5.89↓ |
15.46↓ |
78.19 |
6.02 |
0.93 |
0.97 |
0.93 |
447 |
2018-08-27 14:12:00 |
1535350320000 |
1.18 |
5.91 |
15.51↑ |
78.39 |
5.96 |
0.92 |
0.97 |
0.92 |
448 |
2018-08-27 13:57:00 |
1535349420000 |
1.18 |
5.91 |
15.47↑ |
78.37 |
5.98 |
0.92 |
0.97 |
0.92 |
449 |
2018-08-27 13:35:00 |
1535348100000 |
1.18 |
5.91 |
15.42↓ |
78.36 |
6.00 |
0.92 |
0.96 |
0.92 |
450 |
2018-08-27 12:57:00 |
1535345820000 |
1.18 |
5.91 |
15.48↓ |
78.38 |
5.97 |
0.92 |
0.97 |
0.92 |
451 |
2018-08-27 12:15:00 |
1535343300000 |
1.18 |
5.91 |
15.53↓ |
78.39 |
5.96 |
0.92 |
0.97 |
0.93 |
452 |
2018-08-27 11:02:00 |
1535338920000 |
1.18 |
5.91 |
15.57↑ |
78.40 |
5.94 |
0.92 |
0.97 |
0.93 |
453 |
2018-08-27 10:46:00 |
1535337960000 |
1.18 |
5.91↑ |
15.55↑ |
78.40 |
5.95 |
0.92 |
0.97 |
0.93 |
454 |
2018-08-27 09:18:00 |
1535332680000 |
1.18 |
5.90 |
15.48↓ |
78.36 |
5.97 |
0.92 |
0.97 |
0.92 |
455 |
2018-08-27 09:17:00 |
1535332620000 |
1.18 |
5.90 |
15.49↑ |
78.36 |
5.97 |
0.92 |
0.97 |
0.92 |
456 |
2018-08-27 08:28:00 |
1535329680000 |
1.18 |
5.90 |
15.48↓ |
78.36 |
5.97 |
0.92 |
0.97 |
0.92 |
457 |
2018-08-27 06:36:00 |
1535322960000 |
1.18 |
5.90 |
15.90↑ |
78.48 |
5.82 |
0.92 |
0.99 |
0.93 |
458 |
2018-08-27 05:36:00 |
1535319360000 |
1.18 |
5.90 |
15.89↓ |
78.48 |
5.83 |
0.92 |
0.99 |
0.93 |
459 |
2018-08-27 05:18:00 |
1535318280000 |
1.18 |
5.90 |
15.90↑ |
78.48 |
5.82 |
0.92 |
0.99 |
0.93 |
460 |
2018-08-27 04:33:00 |
1535315580000 |
1.18 |
5.90 |
15.89↑ |
78.48 |
5.83 |
0.92 |
0.99 |
0.93 |
461 |
2018-08-27 04:30:00 |
1535315400000 |
1.18 |
5.90 |
15.87↓ |
78.47 |
5.83 |
0.92 |
0.99 |
0.93 |
462 |
2018-08-27 04:03:00 |
1535313780000 |
1.18 |
5.90↓ |
15.90↓ |
78.48 |
5.82 |
0.92 |
0.99 |
0.93 |
463 |
2018-08-27 03:47:00 |
1535312820000 |
1.18 |
5.91↑ |
15.91↓ |
78.50 |
5.82 |
0.92 |
1.00 |
0.93 |
464 |
2018-08-27 03:32:00 |
1535311920000 |
1.18 |
5.90 |
15.94↓ |
78.49 |
5.81 |
0.92 |
1.00 |
0.93 |
465 |
2018-08-27 03:09:00 |
1535310540000 |
1.18 |
5.90 |
15.96↓ |
78.50 |
5.80 |
0.92 |
1.00 |
0.93 |
466 |
2018-08-27 03:00:00 |
1535310000000 |
1.18 |
5.90 |
15.97↑ |
78.50 |
5.80 |
0.92 |
1.00 |
0.93 |
467 |
2018-08-27 02:35:00 |
1535308500000 |
1.18 |
5.90↑ |
15.93↑ |
78.49 |
5.81 |
0.92 |
1.00 |
0.93 |
468 |
2018-08-27 02:35:00 |
1535308500000 |
1.18 |
5.89↓ |
15.84↑ |
78.44 |
5.84 |
0.92 |
0.99 |
0.93 |
469 |
2018-08-27 02:20:00 |
1535307600000 |
1.18 |
5.90↓ |
15.76↑ |
78.44 |
5.87 |
0.92 |
0.99 |
0.93 |
470 |
2018-08-27 02:07:00 |
1535306820000 |
1.18 |
5.91 |
15.74↓ |
78.45 |
5.88 |
0.92 |
0.98 |
0.93 |
471 |
2018-08-27 01:44:00 |
1535305440000 |
1.18 |
5.91 |
15.75↑ |
78.46 |
5.88 |
0.92 |
0.99 |
0.93 |
472 |
2018-08-27 01:38:00 |
1535305080000 |
1.18 |
5.91 |
15.71↑ |
78.45 |
5.89 |
0.92 |
0.98 |
0.93 |
473 |
2018-08-27 01:13:00 |
1535303580000 |
1.18↓ |
5.91↑ |
15.67↑ |
78.43 |
5.91 |
0.92 |
0.98 |
0.93 |
474 |
2018-08-27 01:13:00 |
1535303580000 |
1.19 |
5.88↑ |
15.06↑ |
78.04 |
6.17 |
0.93 |
0.94 |
0.93 |
475 |
2018-08-27 01:09:00 |
1535303340000 |
1.19 |
5.87 |
15.05↑ |
78.02 |
6.17 |
0.93 |
0.94 |
0.93 |
476 |
2018-08-27 01:04:00 |
1535303040000 |
1.19 |
5.87 |
14.83↑ |
77.94 |
6.25 |
0.93 |
0.93 |
0.93 |
477 |
2018-08-27 00:55:00 |
1535302500000 |
1.19 |
5.87 |
14.74↑ |
77.91 |
6.29 |
0.93 |
0.92 |
0.93 |
478 |
2018-08-27 00:54:00 |
1535302440000 |
1.19 |
5.87↑ |
14.73↓ |
77.91 |
6.29 |
0.93 |
0.92 |
0.93 |
479 |
2018-08-27 00:39:00 |
1535301540000 |
1.19 |
5.86 |
14.83 |
77.92 |
6.25 |
0.93 |
0.93 |
0.93 |
480 |
2018-08-27 00:39:00 |
1535301540000 |
1.19 |
5.86 |
14.83 |
77.92 |
6.25 |
0.93 |
0.93 |
0.93 |
481 |
2018-08-27 00:39:00 |
1535301540000 |
1.19 |
5.86 |
14.83↑ |
77.92 |
6.25 |
0.93 |
0.93 |
0.93 |
482 |
2018-08-27 00:42:00 |
1535301720000 |
1.19 |
5.86 |
14.78↑ |
77.91 |
6.27 |
0.93 |
0.92 |
0.93 |
483 |
2018-08-27 00:40:00 |
1535301600000 |
1.19 |
5.86↑ |
14.76↑ |
77.90 |
6.28 |
0.93 |
0.92 |
0.93 |
484 |
2018-08-27 00:37:00 |
1535301420000 |
1.19 |
5.85↑ |
14.74↑ |
77.87 |
6.29 |
0.93 |
0.92 |
0.93 |
485 |
2018-08-27 00:35:00 |
1535301300000 |
1.19 |
5.84 |
14.57↓ |
77.79 |
6.35 |
0.93 |
0.91 |
0.93 |
486 |
2018-08-27 00:30:00 |
1535301000000 |
1.19 |
5.84 |
14.58↑ |
77.80 |
6.35 |
0.93 |
0.91 |
0.93 |
487 |
2018-08-27 00:29:00 |
1535300940000 |
1.19 |
5.84↑ |
14.30↑ |
77.70 |
6.47 |
0.93 |
0.89 |
0.92 |
488 |
2018-08-27 00:24:00 |
1535300640000 |
1.19 |
5.83↓ |
14.26↑ |
77.67 |
6.48 |
0.93 |
0.89 |
0.92 |
489 |
2018-08-27 00:19:00 |
1535300340000 |
1.19 |
5.84↑ |
14.25↑ |
77.68 |
6.49 |
0.93 |
0.89 |
0.92 |
490 |
2018-08-27 00:15:00 |
1535300100000 |
1.19 |
5.83↓ |
14.17 |
77.63 |
6.52 |
0.93 |
0.89 |
0.92 |
491 |
2018-08-27 00:04:00 |
1535299440000 |
1.19 |
5.84↓ |
14.17↓ |
77.65 |
6.52 |
0.93 |
0.89 |
0.92 |
492 |
2018-08-26 23:59:00 |
1535299140000 |
1.19 |
5.88↓ |
14.27↑ |
77.77 |
6.49 |
0.93 |
0.89 |
0.93 |
493 |
2018-08-26 23:45:00 |
1535298300000 |
1.19 |
5.89↓ |
14.26↓ |
77.79 |
6.49 |
0.93 |
0.89 |
0.93 |
494 |
2018-08-26 22:43:00 |
1535294580000 |
1.19 |
5.90 |
14.29 |
77.82 |
6.48 |
0.93 |
0.89 |
0.93 |
495 |
2018-08-26 22:23:00 |
1535293380000 |
1.19 |
5.90 |
14.29 |
77.82 |
6.48 |
0.93 |
0.89 |
0.93 |
496 |
2018-08-26 22:23:00 |
1535293380000 |
1.19 |
5.90 |
14.29 |
77.82 |
6.48 |
0.93 |
0.89 |
0.93 |
497 |
2018-08-26 22:23:00 |
1535293380000 |
1.19 |
5.90 |
14.29 |
77.82 |
6.48 |
0.93 |
0.89 |
0.93 |
498 |
2018-08-26 22:23:00 |
1535293380000 |
1.19 |
5.90 |
14.29 |
77.82 |
6.48 |
0.93 |
0.89 |
0.93 |
499 |
2018-08-26 22:23:00 |
1535293380000 |
1.19 |
5.90 |
14.29 |
77.82 |
6.48 |
0.93 |
0.89 |
0.93 |
500 |
2018-08-26 22:23:00 |
1535293380000 |
1.19 |
5.90 |
14.29 |
77.82 |
6.48 |
0.93 |
0.89 |
0.93 |
501 |
2018-08-26 22:23:00 |
1535293380000 |
1.19 |
5.90 |
14.29 |
77.82 |
6.48 |
0.93 |
0.89 |
0.93 |
502 |
2018-08-26 22:23:00 |
1535293380000 |
1.19 |
5.90 |
14.29 |
77.82 |
6.48 |
0.93 |
0.89 |
0.93 |
503 |
2018-08-26 22:23:00 |
1535293380000 |
1.19 |
5.90 |
14.29 |
77.82 |
6.48 |
0.93 |
0.89 |
0.93 |
504 |
2018-08-26 22:23:00 |
1535293380000 |
1.19 |
5.90 |
14.29 |
77.82 |
6.48 |
0.93 |
0.89 |
0.93 |
505 |
2018-08-26 22:23:00 |
1535293380000 |
1.19 |
5.90↓ |
14.29↓ |
77.82 |
6.48 |
0.93 |
0.89 |
0.93 |
506 |
2018-08-26 22:43:00 |
1535294580000 |
1.19 |
5.91 |
14.38 |
77.88 |
6.44 |
0.93 |
0.90 |
0.93 |
507 |
2018-08-26 21:49:00 |
1535291340000 |
1.19 |
5.91 |
14.38 |
77.88 |
6.44 |
0.93 |
0.90 |
0.93 |
508 |
2018-08-26 21:49:00 |
1535291340000 |
1.19 |
5.91 |
14.38 |
77.88 |
6.44 |
0.93 |
0.90 |
0.93 |
509 |
2018-08-26 21:49:00 |
1535291340000 |
1.19 |
5.91 |
14.38 |
77.88 |
6.44 |
0.93 |
0.90 |
0.93 |
510 |
2018-08-26 21:49:00 |
1535291340000 |
1.19 |
5.91 |
14.38 |
77.88 |
6.44 |
0.93 |
0.90 |
0.93 |
511 |
2018-08-26 21:49:00 |
1535291340000 |
1.19 |
5.91 |
14.38 |
77.88 |
6.44 |
0.93 |
0.90 |
0.93 |
512 |
2018-08-26 21:49:00 |
1535291340000 |
1.19 |
5.91 |
14.38 |
77.88 |
6.44 |
0.93 |
0.90 |
0.93 |
513 |
2018-08-26 21:49:00 |
1535291340000 |
1.19 |
5.91 |
14.38 |
77.88 |
6.44 |
0.93 |
0.90 |
0.93 |
514 |
2018-08-26 21:49:00 |
1535291340000 |
1.19 |
5.91 |
14.38 |
77.88 |
6.44 |
0.93 |
0.90 |
0.93 |
515 |
2018-08-26 21:49:00 |
1535291340000 |
1.19 |
5.91↑ |
14.38↑ |
77.88 |
6.44 |
0.93 |
0.90 |
0.93 |
516 |
2018-08-26 22:23:00 |
1535293380000 |
1.19 |
5.90↓ |
14.29↓ |
77.82 |
6.48 |
0.93 |
0.89 |
0.93 |
517 |
2018-08-26 21:49:00 |
1535291340000 |
1.19 |
5.91↓ |
14.40↑ |
77.88 |
6.44 |
0.93 |
0.90 |
0.93 |
518 |
2018-08-26 21:38:00 |
1535290680000 |
1.19 |
5.92 |
14.39↓ |
77.90 |
6.44 |
0.93 |
0.90 |
0.93 |
519 |
2018-08-26 21:38:00 |
1535290680000 |
1.19 |
5.92 |
14.40↓ |
77.90 |
6.44 |
0.93 |
0.90 |
0.93 |
520 |
2018-08-26 21:05:00 |
1535288700000 |
1.19 |
5.92 |
14.42 |
77.91 |
6.43 |
0.93 |
0.90 |
0.93 |
521 |
2018-08-26 21:05:00 |
1535288700000 |
1.19 |
5.92 |
14.42 |
77.91 |
6.43 |
0.93 |
0.90 |
0.93 |
522 |
2018-08-26 21:05:00 |
1535288700000 |
1.19 |
5.92 |
14.42 |
77.91 |
6.43 |
0.93 |
0.90 |
0.93 |
523 |
2018-08-26 21:05:00 |
1535288700000 |
1.19 |
5.92 |
14.42 |
77.91 |
6.43 |
0.93 |
0.90 |
0.93 |
524 |
2018-08-26 21:05:00 |
1535288700000 |
1.19 |
5.92 |
14.42 |
77.91 |
6.43 |
0.93 |
0.90 |
0.93 |
525 |
2018-08-26 21:05:00 |
1535288700000 |
1.19 |
5.92 |
14.42↓ |
77.91 |
6.43 |
0.93 |
0.90 |
0.93 |
526 |
2018-08-26 21:26:00 |
1535289960000 |
1.19 |
5.92 |
14.45↓ |
77.92 |
6.42 |
0.93 |
0.90 |
0.93 |
527 |
2018-08-26 21:05:00 |
1535288700000 |
1.19 |
5.92↓ |
14.46↓ |
77.92 |
6.41 |
0.93 |
0.90 |
0.93 |
528 |
2018-08-26 20:59:00 |
1535288340000 |
1.19 |
5.93↑ |
14.50 |
77.96 |
6.40 |
0.93 |
0.91 |
0.93 |
529 |
2018-08-26 20:53:00 |
1535287980000 |
1.19 |
5.92↓ |
14.50 |
77.94 |
6.40 |
0.93 |
0.91 |
0.93 |
530 |
2018-08-26 20:39:00 |
1535287140000 |
1.19 |
5.93 |
14.50↓ |
77.96 |
6.40 |
0.93 |
0.91 |
0.93 |
531 |
2018-08-26 20:39:00 |
1535287140000 |
1.19 |
5.93↑ |
14.55↓ |
77.98 |
6.38 |
0.93 |
0.91 |
0.93 |
532 |
2018-08-26 20:38:00 |
1535287080000 |
1.19 |
5.92 |
14.57↓ |
77.96 |
6.37 |
0.93 |
0.91 |
0.93 |
533 |
2018-08-26 20:36:00 |
1535286960000 |
1.19 |
5.92↓ |
14.58↓ |
77.96 |
6.36 |
0.93 |
0.91 |
0.93 |
534 |
2018-08-26 20:29:00 |
1535286540000 |
1.19 |
5.93 |
14.61↓ |
78.00 |
6.35 |
0.93 |
0.91 |
0.93 |
535 |
2018-08-26 18:30:00 |
1535279400000 |
1.19 |
5.93 |
14.65↓ |
78.01 |
6.34 |
0.93 |
0.92 |
0.93 |
536 |
2018-08-26 17:52:00 |
1535277120000 |
1.19 |
5.93↓ |
14.66↓ |
78.01 |
6.33 |
0.93 |
0.92 |
0.93 |
537 |
2018-08-26 17:52:00 |
1535277120000 |
1.19 |
5.94↓ |
14.71↑ |
78.05 |
6.31 |
0.93 |
0.92 |
0.93 |
538 |
2018-08-26 17:46:00 |
1535276760000 |
1.19 |
5.95 |
14.70↑ |
78.07 |
6.32 |
0.93 |
0.92 |
0.93 |
539 |
2018-08-26 17:45:00 |
1535276700000 |
1.19 |
5.95 |
14.67↓ |
78.06 |
6.33 |
0.93 |
0.92 |
0.93 |
540 |
2018-08-26 17:26:00 |
1535275560000 |
1.19 |
5.95↓ |
14.68↓ |
78.06 |
6.33 |
0.93 |
0.92 |
0.93 |
541 |
2018-08-26 17:19:00 |
1535275140000 |
1.19 |
5.96↓ |
14.76 |
78.11 |
6.30 |
0.93 |
0.92 |
0.93 |
542 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
543 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
544 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
545 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
546 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
547 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
548 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
549 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
550 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
551 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
552 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
553 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
554 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
555 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
556 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
557 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
558 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
559 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
560 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76 |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
561 |
2018-08-26 16:48:00 |
1535273280000 |
1.19 |
5.99 |
14.76↑ |
78.17 |
6.30 |
0.93 |
0.92 |
0.93 |
562 |
2018-08-26 17:01:00 |
1535274060000 |
1.19 |
5.99 |
14.65↓ |
78.13 |
6.35 |
0.93 |
0.92 |
0.93 |
563 |
2018-08-26 16:48:00 |
1535273280000 |
1.19↑ |
5.99 |
14.78↓ |
78.18 |
6.29 |
0.93 |
0.92 |
0.93 |
564 |
2018-08-26 15:59:00 |
1535270340000 |
1.18 |
5.99↓ |
14.80↓ |
78.33 |
6.24 |
0.92 |
0.93 |
0.92 |
565 |
2018-08-26 15:46:00 |
1535269560000 |
1.18 |
6.01↑ |
14.90↑ |
78.40 |
6.21 |
0.92 |
0.93 |
0.93 |
566 |
2018-08-26 12:55:00 |
1535259300000 |
1.18 |
6.00 |
14.86 |
78.37 |
6.22 |
0.92 |
0.93 |
0.92 |
567 |
2018-08-26 12:55:00 |
1535259300000 |
1.18 |
6.00↓ |
14.86↓ |
78.37 |
6.22 |
0.92 |
0.93 |
0.92 |
568 |
2018-08-26 13:05:00 |
1535259900000 |
1.18 |
6.01↑ |
14.91↑ |
78.40 |
6.20 |
0.92 |
0.93 |
0.93 |
569 |
2018-08-26 12:55:00 |
1535259300000 |
1.18 |
6.00 |
14.86↑ |
78.37 |
6.22 |
0.92 |
0.93 |
0.92 |
570 |
2018-08-26 12:30:00 |
1535257800000 |
1.18↓ |
6.00↑ |
14.83↑ |
78.36 |
6.23 |
0.92 |
0.93 |
0.92 |
571 |
2018-08-26 11:57:00 |
1535255820000 |
1.19 |
5.99 |
14.82 |
78.19 |
6.28 |
0.93 |
0.93 |
0.93 |
572 |
2018-08-26 11:57:00 |
1535255820000 |
1.19 |
5.99 |
14.82 |
78.19 |
6.28 |
0.93 |
0.93 |
0.93 |
573 |
2018-08-26 11:57:00 |
1535255820000 |
1.19 |
5.99 |
14.82↓ |
78.19 |
6.28 |
0.93 |
0.93 |
0.93 |
574 |
2018-08-26 12:02:00 |
1535256120000 |
1.19 |
5.99 |
14.83↑ |
78.19 |
6.27 |
0.93 |
0.93 |
0.93 |
575 |
2018-08-26 11:46:00 |
1535255160000 |
1.19 |
5.99↓ |
14.82↓ |
78.19 |
6.28 |
0.93 |
0.93 |
0.93 |
576 |
2018-08-26 11:30:00 |
1535254200000 |
1.19 |
6.00↑ |
14.84 |
78.22 |
6.27 |
0.93 |
0.93 |
0.93 |
577 |
2018-08-26 11:28:00 |
1535254080000 |
1.19 |
5.99 |
14.84 |
78.20 |
6.27 |
0.93 |
0.93 |
0.93 |
578 |
2018-08-26 10:40:00 |
1535251200000 |
1.19 |
5.99 |
14.84 |
78.20 |
6.27 |
0.93 |
0.93 |
0.93 |
579 |
2018-08-26 10:40:00 |
1535251200000 |
1.19 |
5.99 |
14.84 |
78.20 |
6.27 |
0.93 |
0.93 |
0.93 |
580 |
2018-08-26 10:40:00 |
1535251200000 |
1.19 |
5.99 |
14.84↑ |
78.20 |
6.27 |
0.93 |
0.93 |
0.93 |
581 |
2018-08-26 11:03:00 |
1535252580000 |
1.19 |
5.99 |
14.80↓ |
78.18 |
6.29 |
0.93 |
0.93 |
0.93 |
582 |
2018-08-26 10:34:00 |
1535250840000 |
1.19 |
5.99 |
14.84↑ |
78.20 |
6.27 |
0.93 |
0.93 |
0.93 |
583 |
2018-08-26 10:15:00 |
1535249700000 |
1.19 |
5.99 |
14.83↑ |
78.19 |
6.27 |
0.93 |
0.93 |
0.93 |
584 |
2018-08-26 09:13:00 |
1535245980000 |
1.19 |
5.99↑ |
14.82↓ |
78.19 |
6.28 |
0.93 |
0.93 |
0.93 |
585 |
2018-08-26 08:54:00 |
1535244840000 |
1.19 |
5.98↑ |
14.84↓ |
78.17 |
6.27 |
0.93 |
0.93 |
0.93 |
586 |
2018-08-26 08:35:00 |
1535243700000 |
1.19 |
5.97↓ |
14.94↑ |
78.19 |
6.23 |
0.93 |
0.93 |
0.93 |
587 |
2018-08-26 07:35:00 |
1535240100000 |
1.19 |
5.98 |
14.93↑ |
78.20 |
6.23 |
0.93 |
0.93 |
0.93 |
588 |
2018-08-26 07:35:00 |
1535240100000 |
1.19 |
5.98↑ |
14.89↑ |
78.19 |
6.25 |
0.93 |
0.93 |
0.93 |
589 |
2018-08-26 05:06:00 |
1535231160000 |
1.19 |
5.97↓ |
14.86↑ |
78.16 |
6.26 |
0.93 |
0.93 |
0.93 |
590 |
2018-08-26 04:51:00 |
1535230260000 |
1.19↑ |
5.99 |
14.84↑ |
78.20 |
6.27 |
0.93 |
0.93 |
0.93 |
591 |
2018-08-26 04:39:00 |
1535229540000 |
1.18 |
5.99 |
14.72 |
78.30 |
6.28 |
0.92 |
0.92 |
0.92 |
592 |
2018-08-26 04:39:00 |
1535229540000 |
1.18 |
5.99 |
14.72 |
78.30 |
6.28 |
0.92 |
0.92 |
0.92 |
593 |
2018-08-26 04:39:00 |
1535229540000 |
1.18 |
5.99 |
14.72↑ |
78.30 |
6.28 |
0.92 |
0.92 |
0.92 |
594 |
2018-08-26 04:43:00 |
1535229780000 |
1.18 |
5.99↓ |
14.67 |
78.28 |
6.30 |
0.92 |
0.92 |
0.92 |
595 |
2018-08-26 04:39:00 |
1535229540000 |
1.18 |
6.00↑ |
14.67 |
78.30 |
6.30 |
0.92 |
0.92 |
0.92 |
596 |
2018-08-26 04:19:00 |
1535228340000 |
1.18 |
5.99 |
14.67 |
78.28 |
6.30 |
0.92 |
0.92 |
0.92 |
597 |
2018-08-26 04:19:00 |
1535228340000 |
1.18 |
5.99 |
14.67 |
78.28 |
6.30 |
0.92 |
0.92 |
0.92 |
598 |
2018-08-26 04:19:00 |
1535228340000 |
1.18 |
5.99 |
14.67 |
78.28 |
6.30 |
0.92 |
0.92 |
0.92 |
599 |
2018-08-26 04:19:00 |
1535228340000 |
1.18 |
5.99 |
14.67 |
78.28 |
6.30 |
0.92 |
0.92 |
0.92 |
600 |
2018-08-26 04:19:00 |
1535228340000 |
1.18 |
5.99 |
14.67 |
78.28 |
6.30 |
0.92 |
0.92 |
0.92 |
601 |
2018-08-26 04:19:00 |
1535228340000 |
1.18 |
5.99 |
14.67 |
78.28 |
6.30 |
0.92 |
0.92 |
0.92 |
602 |
2018-08-26 04:19:00 |
1535228340000 |
1.18 |
5.99 |
14.67 |
78.28 |
6.30 |
0.92 |
0.92 |
0.92 |
603 |
2018-08-26 04:19:00 |
1535228340000 |
1.18 |
5.99↓ |
14.67↑ |
78.28 |
6.30 |
0.92 |
0.92 |
0.92 |
604 |
2018-08-26 04:21:00 |
1535228460000 |
1.18 |
6.01 |
14.62↑ |
78.31 |
6.32 |
0.92 |
0.91 |
0.92 |
605 |
2018-08-26 04:19:00 |
1535228340000 |
1.18 |
6.01↓ |
14.58↑ |
78.29 |
6.34 |
0.92 |
0.91 |
0.92 |
606 |
2018-08-26 02:55:00 |
1535223300000 |
1.18 |
6.02 |
14.56 |
78.31 |
6.35 |
0.92 |
0.91 |
0.92 |
607 |
2018-08-26 02:55:00 |
1535223300000 |
1.18 |
6.02 |
14.56 |
78.31 |
6.35 |
0.92 |
0.91 |
0.92 |
608 |
2018-08-26 02:55:00 |
1535223300000 |
1.18 |
6.02 |
14.56 |
78.31 |
6.35 |
0.92 |
0.91 |
0.92 |
609 |
2018-08-26 02:55:00 |
1535223300000 |
1.18 |
6.02 |
14.56 |
78.31 |
6.35 |
0.92 |
0.91 |
0.92 |
610 |
2018-08-26 02:55:00 |
1535223300000 |
1.18 |
6.02 |
14.56 |
78.31 |
6.35 |
0.92 |
0.91 |
0.92 |
611 |
2018-08-26 02:55:00 |
1535223300000 |
1.18 |
6.02↑ |
14.56↓ |
78.31 |
6.35 |
0.92 |
0.91 |
0.92 |
612 |
2018-08-26 04:05:00 |
1535227500000 |
1.18 |
6.00↓ |
14.65↑ |
78.30 |
6.31 |
0.92 |
0.92 |
0.92 |
613 |
2018-08-26 04:04:00 |
1535227440000 |
1.18 |
6.01↓ |
14.63↑ |
78.31 |
6.32 |
0.92 |
0.91 |
0.92 |
614 |
2018-08-26 02:29:00 |
1535221740000 |
1.18 |
6.02↑ |
14.56↑ |
78.31 |
6.35 |
0.92 |
0.91 |
0.92 |
615 |
2018-08-26 02:14:00 |
1535220840000 |
1.18 |
6.01 |
14.55 |
78.28 |
6.35 |
0.92 |
0.91 |
0.92 |
616 |
2018-08-26 01:45:00 |
1535219100000 |
1.18 |
6.01 |
14.55 |
78.28 |
6.35 |
0.92 |
0.91 |
0.92 |
617 |
2018-08-26 01:45:00 |
1535219100000 |
1.18 |
6.01 |
14.55 |
78.28 |
6.35 |
0.92 |
0.91 |
0.92 |
618 |
2018-08-26 01:45:00 |
1535219100000 |
1.18 |
6.01 |
14.55 |
78.28 |
6.35 |
0.92 |
0.91 |
0.92 |
619 |
2018-08-26 01:45:00 |
1535219100000 |
1.18 |
6.01 |
14.55 |
78.28 |
6.35 |
0.92 |
0.91 |
0.92 |
620 |
2018-08-26 01:45:00 |
1535219100000 |
1.18 |
6.01 |
14.55 |
78.28 |
6.35 |
0.92 |
0.91 |
0.92 |
621 |
2018-08-26 01:45:00 |
1535219100000 |
1.18 |
6.01 |
14.55 |
78.28 |
6.35 |
0.92 |
0.91 |
0.92 |
622 |
2018-08-26 01:45:00 |
1535219100000 |
1.18 |
6.01 |
14.55 |
78.28 |
6.35 |
0.92 |
0.91 |
0.92 |
623 |
2018-08-26 01:45:00 |
1535219100000 |
1.18 |
6.01 |
14.55↑ |
78.28 |
6.35 |
0.92 |
0.91 |
0.92 |
624 |
2018-08-26 02:00:00 |
1535220000000 |
1.18 |
6.01 |
14.50 |
78.26 |
6.37 |
0.92 |
0.91 |
0.92 |
625 |
2018-08-26 01:35:00 |
1535218500000 |
1.18 |
6.01 |
14.50 |
78.26 |
6.37 |
0.92 |
0.91 |
0.92 |
626 |
2018-08-26 01:35:00 |
1535218500000 |
1.18 |
6.01 |
14.50 |
78.26 |
6.37 |
0.92 |
0.91 |
0.92 |
627 |
2018-08-26 01:35:00 |
1535218500000 |
1.18 |
6.01 |
14.50 |
78.26 |
6.37 |
0.92 |
0.91 |
0.92 |
628 |
2018-08-26 01:35:00 |
1535218500000 |
1.18 |
6.01 |
14.50 |
78.26 |
6.37 |
0.92 |
0.91 |
0.92 |
629 |
2018-08-26 01:35:00 |
1535218500000 |
1.18 |
6.01 |
14.50 |
78.26 |
6.37 |
0.92 |
0.91 |
0.92 |
630 |
2018-08-26 01:35:00 |
1535218500000 |
1.18 |
6.01 |
14.50↓ |
78.26 |
6.37 |
0.92 |
0.91 |
0.92 |
631 |
2018-08-26 01:45:00 |
1535219100000 |
1.18 |
6.01 |
14.55↑ |
78.28 |
6.35 |
0.92 |
0.91 |
0.92 |
632 |
2018-08-26 01:43:00 |
1535218980000 |
1.18 |
6.01 |
14.51↑ |
78.27 |
6.36 |
0.92 |
0.91 |
0.92 |
633 |
2018-08-26 00:50:00 |
1535215800000 |
1.18↓ |
6.01 |
14.50↓ |
78.26 |
6.37 |
0.92 |
0.91 |
0.92 |
634 |
2018-08-26 00:50:00 |
1535215800000 |
1.19↑ |
6.01↓ |
14.51↓ |
78.12 |
6.41 |
0.93 |
0.91 |
0.93 |
635 |
2018-08-26 00:29:00 |
1535214540000 |
1.18 |
6.05 |
14.81↑ |
78.45 |
6.25 |
0.92 |
0.93 |
0.93 |
636 |
2018-08-26 00:29:00 |
1535214540000 |
1.18 |
6.05 |
14.77 |
78.44 |
6.27 |
0.92 |
0.92 |
0.93 |
637 |
2018-08-26 00:13:00 |
1535213580000 |
1.18 |
6.05 |
14.77 |
78.44 |
6.27 |
0.92 |
0.92 |
0.93 |
638 |
2018-08-26 00:13:00 |
1535213580000 |
1.18 |
6.05 |
14.77 |
78.44 |
6.27 |
0.92 |
0.92 |
0.93 |
639 |
2018-08-26 00:13:00 |
1535213580000 |
1.18 |
6.05 |
14.77 |
78.44 |
6.27 |
0.92 |
0.92 |
0.93 |
640 |
2018-08-26 00:13:00 |
1535213580000 |
1.18 |
6.05 |
14.77 |
78.44 |
6.27 |
0.92 |
0.92 |
0.93 |
641 |
2018-08-26 00:13:00 |
1535213580000 |
1.18 |
6.05 |
14.77 |
78.44 |
6.27 |
0.92 |
0.92 |
0.93 |
642 |
2018-08-26 00:13:00 |
1535213580000 |
1.18 |
6.05 |
14.77↓ |
78.44 |
6.27 |
0.92 |
0.92 |
0.93 |
643 |
2018-08-26 00:21:00 |
1535214060000 |
1.18 |
6.05 |
14.81↑ |
78.45 |
6.25 |
0.92 |
0.93 |
0.93 |
644 |
2018-08-25 22:48:00 |
1535208480000 |
1.18 |
6.05↑ |
14.77↑ |
78.44 |
6.27 |
0.92 |
0.92 |
0.93 |
645 |
2018-08-25 20:52:00 |
1535201520000 |
1.18 |
6.04↑ |
14.76↑ |
78.41 |
6.27 |
0.92 |
0.92 |
0.93 |
646 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
647 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
648 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
649 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
650 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
651 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
652 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
653 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
654 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
655 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
656 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
657 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
658 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
659 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
660 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
661 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
662 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
663 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
664 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
665 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
666 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
667 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
668 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
669 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
670 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
671 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
672 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
673 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
674 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
675 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
676 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
677 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
678 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
679 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
680 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03 |
14.66 |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
681 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03↓ |
14.66↓ |
78.36 |
6.31 |
0.92 |
0.92 |
0.92 |
682 |
2018-08-25 20:32:00 |
1535200320000 |
1.18 |
6.04↑ |
14.74↑ |
78.41 |
6.28 |
0.92 |
0.92 |
0.93 |
683 |
2018-08-25 20:28:00 |
1535200080000 |
1.18 |
6.02 |
14.62↑ |
78.33 |
6.32 |
0.92 |
0.91 |
0.92 |
684 |
2018-08-25 19:58:00 |
1535198280000 |
1.18 |
6.02 |
14.61 |
78.32 |
6.33 |
0.92 |
0.91 |
0.92 |
685 |
2018-08-25 19:58:00 |
1535198280000 |
1.18 |
6.02 |
14.61 |
78.32 |
6.33 |
0.92 |
0.91 |
0.92 |
686 |
2018-08-25 19:58:00 |
1535198280000 |
1.18 |
6.02 |
14.61 |
78.32 |
6.33 |
0.92 |
0.91 |
0.92 |
687 |
2018-08-25 19:58:00 |
1535198280000 |
1.18 |
6.02 |
14.61 |
78.32 |
6.33 |
0.92 |
0.91 |
0.92 |
688 |
2018-08-25 19:58:00 |
1535198280000 |
1.18 |
6.02↓ |
14.61↓ |
78.32 |
6.33 |
0.92 |
0.91 |
0.92 |
689 |
2018-08-25 20:11:00 |
1535199060000 |
1.18 |
6.03↑ |
14.64↑ |
78.35 |
6.32 |
0.92 |
0.92 |
0.92 |
690 |
2018-08-25 19:57:00 |
1535198220000 |
1.18 |
6.02 |
14.61↑ |
78.32 |
6.33 |
0.92 |
0.91 |
0.92 |
691 |
2018-08-25 19:38:00 |
1535197080000 |
1.18↓ |
6.02 |
14.59 |
78.32 |
6.33 |
0.92 |
0.91 |
0.92 |
692 |
2018-08-25 19:38:00 |
1535197080000 |
1.19 |
6.02↑ |
14.59↑ |
78.17 |
6.38 |
0.93 |
0.91 |
0.93 |
693 |
2018-08-25 19:34:00 |
1535196840000 |
1.19 |
6.01↓ |
14.52 |
78.13 |
6.40 |
0.93 |
0.91 |
0.93 |
694 |
2018-08-25 19:33:00 |
1535196780000 |
1.19 |
6.02↓ |
14.52↑ |
78.15 |
6.40 |
0.93 |
0.91 |
0.93 |
695 |
2018-08-25 19:19:00 |
1535195940000 |
1.19 |
6.03 |
13.99↑ |
77.98 |
6.63 |
0.93 |
0.87 |
0.93 |
696 |
2018-08-25 19:15:00 |
1535195700000 |
1.19 |
6.03 |
13.97↑ |
77.97 |
6.64 |
0.93 |
0.87 |
0.93 |
697 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
698 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
699 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
700 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
701 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
702 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
703 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
704 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
705 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
706 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
707 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
708 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
709 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
710 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
711 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
712 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
713 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
714 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
715 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
716 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
717 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
718 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
719 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
720 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
721 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
722 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
723 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
724 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
725 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
726 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
727 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
728 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
729 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
730 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
731 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
732 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
733 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
734 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
735 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
736 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
737 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
738 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
739 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
740 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
741 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
742 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
743 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
744 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
745 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
746 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
747 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
748 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
749 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
750 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
751 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
752 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
753 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
754 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
755 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
756 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
757 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
758 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03 |
13.95 |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
759 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.03↑ |
13.95↓ |
77.96 |
6.65 |
0.93 |
0.87 |
0.93 |
760 |
2018-08-25 19:11:00 |
1535195460000 |
1.19 |
6.00 |
14.38↑ |
78.06 |
6.46 |
0.93 |
0.90 |
0.93 |
761 |
2018-08-25 19:09:00 |
1535195340000 |
1.19 |
6.00↓ |
14.37↑ |
78.06 |
6.46 |
0.93 |
0.90 |
0.93 |
762 |
2018-08-25 19:05:00 |
1535195100000 |
1.19 |
6.03↑ |
13.92↑ |
77.95 |
6.66 |
0.93 |
0.87 |
0.93 |
763 |
2018-08-25 19:03:00 |
1535194980000 |
1.19 |
6.02 |
13.79↑ |
77.88 |
6.72 |
0.93 |
0.86 |
0.93 |
764 |
2018-08-25 18:54:00 |
1535194440000 |
1.19 |
6.02↓ |
13.78↓ |
77.88 |
6.73 |
0.93 |
0.86 |
0.93 |
765 |
2018-08-25 18:48:00 |
1535194080000 |
1.19 |
6.03↓ |
13.87 |
77.93 |
6.69 |
0.93 |
0.87 |
0.93 |
766 |
2018-08-25 18:46:00 |
1535193960000 |
1.19 |
6.04 |
13.87↑ |
77.95 |
6.69 |
0.93 |
0.87 |
0.93 |
767 |
2018-08-25 18:45:00 |
1535193900000 |
1.19 |
6.04↑ |
13.86↑ |
77.95 |
6.69 |
0.93 |
0.87 |
0.93 |
768 |
2018-08-25 18:39:00 |
1535193540000 |
1.19 |
6.02 |
13.76↑ |
77.87 |
6.73 |
0.93 |
0.86 |
0.93 |
769 |
2018-08-25 18:37:00 |
1535193420000 |
1.19 |
6.02 |
13.74↑ |
77.86 |
6.74 |
0.93 |
0.86 |
0.93 |
770 |
2018-08-25 18:35:00 |
1535193300000 |
1.19 |
6.02↑ |
13.72↑ |
77.86 |
6.75 |
0.93 |
0.86 |
0.93 |
771 |
2018-08-25 18:34:00 |
1535193240000 |
1.19 |
6.01↓ |
13.70↓ |
77.83 |
6.76 |
0.93 |
0.86 |
0.93 |
772 |
2018-08-25 18:16:00 |
1535192160000 |
1.19 |
6.02 |
13.71 |
77.85 |
6.76 |
0.93 |
0.86 |
0.93 |
773 |
2018-08-25 18:16:00 |
1535192160000 |
1.19 |
6.02 |
13.71 |
77.85 |
6.76 |
0.93 |
0.86 |
0.93 |
774 |
2018-08-25 18:16:00 |
1535192160000 |
1.19 |
6.02 |
13.71 |
77.85 |
6.76 |
0.93 |
0.86 |
0.93 |
775 |
2018-08-25 18:16:00 |
1535192160000 |
1.19 |
6.02 |
13.71 |
77.85 |
6.76 |
0.93 |
0.86 |
0.93 |
776 |
2018-08-25 18:16:00 |
1535192160000 |
1.19 |
6.02 |
13.71 |
77.85 |
6.76 |
0.93 |
0.86 |
0.93 |
777 |
2018-08-25 18:16:00 |
1535192160000 |
1.19 |
6.02 |
13.71 |
77.85 |
6.76 |
0.93 |
0.86 |
0.93 |
778 |
2018-08-25 18:16:00 |
1535192160000 |
1.19 |
6.02 |
13.71 |
77.85 |
6.76 |
0.93 |
0.86 |
0.93 |
779 |
2018-08-25 18:16:00 |
1535192160000 |
1.19 |
6.02 |
13.71 |
77.85 |
6.76 |
0.93 |
0.86 |
0.93 |
780 |
2018-08-25 18:16:00 |
1535192160000 |
1.19 |
6.02 |
13.71 |
77.85 |
6.76 |
0.93 |
0.86 |
0.93 |
781 |
2018-08-25 18:16:00 |
1535192160000 |
1.19 |
6.02 |
13.71 |
77.85 |
6.76 |
0.93 |
0.86 |
0.93 |
782 |
2018-08-25 18:16:00 |
1535192160000 |
1.19 |
6.02 |
13.71 |
77.85 |
6.76 |
0.93 |
0.86 |
0.93 |
783 |
2018-08-25 18:16:00 |
1535192160000 |
1.19 |
6.02↓ |
13.71↓ |
77.85 |
6.76 |
0.93 |
0.86 |
0.93 |
784 |
2018-08-25 18:27:00 |
1535192820000 |
1.19 |
6.04 |
13.75↑ |
77.91 |
6.74 |
0.93 |
0.86 |
0.93 |
785 |
2018-08-25 18:26:00 |
1535192760000 |
1.19 |
6.04 |
13.72↑ |
77.90 |
6.76 |
0.93 |
0.86 |
0.93 |
786 |
2018-08-25 18:16:00 |
1535192160000 |
1.19 |
6.04 |
13.71↑ |
77.89 |
6.76 |
0.93 |
0.86 |
0.93 |
787 |
2018-08-25 17:58:00 |
1535191080000 |
1.19 |
6.04↓ |
13.70 |
77.89 |
6.77 |
0.93 |
0.86 |
0.93 |
788 |
2018-08-25 17:32:00 |
1535189520000 |
1.19 |
6.05 |
13.70 |
77.91 |
6.77 |
0.93 |
0.86 |
0.93 |
789 |
2018-08-25 17:32:00 |
1535189520000 |
1.19 |
6.05 |
13.70 |
77.91 |
6.77 |
0.93 |
0.86 |
0.93 |
790 |
2018-08-25 17:32:00 |
1535189520000 |
1.19 |
6.05 |
13.70 |
77.91 |
6.77 |
0.93 |
0.86 |
0.93 |
791 |
2018-08-25 17:32:00 |
1535189520000 |
1.19 |
6.05 |
13.70 |
77.91 |
6.77 |
0.93 |
0.86 |
0.93 |
792 |
2018-08-25 17:32:00 |
1535189520000 |
1.19 |
6.05 |
13.70 |
77.91 |
6.77 |
0.93 |
0.86 |
0.93 |
793 |
2018-08-25 17:32:00 |
1535189520000 |
1.19 |
6.05 |
13.70 |
77.91 |
6.77 |
0.93 |
0.86 |
0.93 |
794 |
2018-08-25 17:32:00 |
1535189520000 |
1.19 |
6.05 |
13.70 |
77.91 |
6.77 |
0.93 |
0.86 |
0.93 |
795 |
2018-08-25 17:32:00 |
1535189520000 |
1.19 |
6.05 |
13.70 |
77.91 |
6.77 |
0.93 |
0.86 |
0.93 |
796 |
2018-08-25 17:32:00 |
1535189520000 |
1.19 |
6.05↑ |
13.70↑ |
77.91 |
6.77 |
0.93 |
0.86 |
0.93 |
797 |
2018-08-25 17:49:00 |
1535190540000 |
1.19 |
6.02↓ |
13.69↓ |
77.85 |
6.77 |
0.93 |
0.86 |
0.93 |
798 |
2018-08-25 17:42:00 |
1535190120000 |
1.19 |
6.03↓ |
13.70↓ |
77.87 |
6.76 |
0.93 |
0.86 |
0.93 |
799 |
2018-08-25 17:40:00 |
1535190000000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
800 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
801 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
802 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
803 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
804 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
805 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
806 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
807 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
808 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
809 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
810 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
811 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
812 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
813 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
814 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
815 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05 |
13.71 |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
816 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.05↓ |
13.71↓ |
77.91 |
6.76 |
0.93 |
0.86 |
0.93 |
817 |
2018-08-25 17:32:00 |
1535189520000 |
1.19 |
6.12 |
13.74↓ |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
818 |
2018-08-25 17:30:00 |
1535189400000 |
1.19 |
6.12 |
13.75↑ |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
819 |
2018-08-25 17:17:00 |
1535188620000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
820 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
821 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
822 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
823 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
824 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
825 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
826 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
827 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
828 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
829 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
830 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
831 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
832 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
833 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
834 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
835 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
836 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
837 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
838 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
839 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
840 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
841 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
842 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
843 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
844 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
845 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
846 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
847 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
848 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
849 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
850 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12 |
13.74 |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
851 |
2018-08-25 16:58:00 |
1535187480000 |
1.19 |
6.12↑ |
13.74↑ |
78.06 |
6.76 |
0.93 |
0.86 |
0.93 |
852 |
2018-08-25 17:12:00 |
1535188320000 |
1.19 |
6.11↓ |
13.71 |
78.03 |
6.77 |
0.93 |
0.86 |
0.93 |
853 |
2018-08-25 17:12:00 |
1535188320000 |
1.19 |
6.12↓ |
13.71↑ |
78.05 |
6.77 |
0.93 |
0.86 |
0.93 |
854 |
2018-08-25 17:07:00 |
1535188020000 |
1.19↑ |
6.13↓ |
13.66↓ |
78.05 |
6.80 |
0.93 |
0.85 |
0.93 |
855 |
2018-08-25 16:58:00 |
1535187480000 |
1.18 |
6.18↓ |
13.68↓ |
78.30 |
6.75 |
0.92 |
0.86 |
0.92 |
856 |
2018-08-25 16:55:00 |
1535187300000 |
1.18 |
6.20 |
13.69↓ |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
857 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
858 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
859 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
860 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
861 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
862 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
863 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
864 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
865 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
866 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
867 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
868 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
869 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
870 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
871 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
872 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
873 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
874 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
875 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
876 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
877 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
878 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
879 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
880 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
881 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20 |
13.70 |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
882 |
2018-08-25 16:37:00 |
1535186220000 |
1.18 |
6.20↑ |
13.70↓ |
78.34 |
6.75 |
0.92 |
0.86 |
0.92 |
883 |
2018-08-25 16:46:00 |
1535186760000 |
1.18 |
6.17↓ |
13.71↓ |
78.29 |
6.74 |
0.92 |
0.86 |
0.92 |
884 |
2018-08-25 16:35:00 |
1535186100000 |
1.18 |
6.22 |
13.73 |
78.39 |
6.74 |
0.92 |
0.86 |
0.93 |
885 |
2018-08-25 16:20:00 |
1535185200000 |
1.18 |
6.22 |
13.73 |
78.39 |
6.74 |
0.92 |
0.86 |
0.93 |
886 |
2018-08-25 16:20:00 |
1535185200000 |
1.18 |
6.22 |
13.73 |
78.39 |
6.74 |
0.92 |
0.86 |
0.93 |
887 |
2018-08-25 16:20:00 |
1535185200000 |
1.18 |
6.22 |
13.73 |
78.39 |
6.74 |
0.92 |
0.86 |
0.93 |
888 |
2018-08-25 16:20:00 |
1535185200000 |
1.18 |
6.22 |
13.73 |
78.39 |
6.74 |
0.92 |
0.86 |
0.93 |
889 |
2018-08-25 16:20:00 |
1535185200000 |
1.18 |
6.22 |
13.73 |
78.39 |
6.74 |
0.92 |
0.86 |
0.93 |
890 |
2018-08-25 16:20:00 |
1535185200000 |
1.18 |
6.22 |
13.73 |
78.39 |
6.74 |
0.92 |
0.86 |
0.93 |
891 |
2018-08-25 16:20:00 |
1535185200000 |
1.18 |
6.22 |
13.73 |
78.39 |
6.74 |
0.92 |
0.86 |
0.93 |
892 |
2018-08-25 16:20:00 |
1535185200000 |
1.18 |
6.22 |
13.73 |
78.39 |
6.74 |
0.92 |
0.86 |
0.93 |
893 |
2018-08-25 16:20:00 |
1535185200000 |
1.18 |
6.22 |
13.73 |
78.39 |
6.74 |
0.92 |
0.86 |
0.93 |
894 |
2018-08-25 16:20:00 |
1535185200000 |
1.18 |
6.22 |
13.73 |
78.39 |
6.74 |
0.92 |
0.86 |
0.93 |
895 |
2018-08-25 16:20:00 |
1535185200000 |
1.18 |
6.22 |
13.73 |
78.39 |
6.74 |
0.92 |
0.86 |
0.93 |
896 |
2018-08-25 16:20:00 |
1535185200000 |
1.18 |
6.22 |
13.73 |
78.39 |
6.74 |
0.92 |
0.86 |
0.93 |
897 |
2018-08-25 16:20:00 |
1535185200000 |
1.18 |
6.22↑ |
13.73↑ |
78.39 |
6.74 |
0.92 |
0.86 |
0.93 |
898 |
2018-08-25 16:25:00 |
1535185500000 |
1.18 |
6.20↓ |
13.72↓ |
78.35 |
6.74 |
0.92 |
0.86 |
0.92 |
899 |
2018-08-25 16:20:00 |
1535185200000 |
1.18 |
6.21 |
13.73↑ |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
900 |
2018-08-25 16:12:00 |
1535184720000 |
1.18 |
6.21 |
13.72↓ |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
901 |
2018-08-25 16:10:00 |
1535184600000 |
1.18 |
6.21 |
13.73↓ |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
902 |
2018-08-25 16:00:00 |
1535184000000 |
1.18 |
6.21 |
13.74 |
78.38 |
6.73 |
0.92 |
0.86 |
0.92 |
903 |
2018-08-25 15:35:00 |
1535182500000 |
1.18 |
6.21 |
13.74 |
78.38 |
6.73 |
0.92 |
0.86 |
0.92 |
904 |
2018-08-25 15:35:00 |
1535182500000 |
1.18 |
6.21 |
13.74 |
78.38 |
6.73 |
0.92 |
0.86 |
0.92 |
905 |
2018-08-25 15:35:00 |
1535182500000 |
1.18 |
6.21 |
13.74 |
78.38 |
6.73 |
0.92 |
0.86 |
0.92 |
906 |
2018-08-25 15:35:00 |
1535182500000 |
1.18 |
6.21 |
13.74 |
78.38 |
6.73 |
0.92 |
0.86 |
0.92 |
907 |
2018-08-25 15:35:00 |
1535182500000 |
1.18 |
6.21 |
13.74 |
78.38 |
6.73 |
0.92 |
0.86 |
0.92 |
908 |
2018-08-25 15:35:00 |
1535182500000 |
1.18 |
6.21 |
13.74 |
78.38 |
6.73 |
0.92 |
0.86 |
0.92 |
909 |
2018-08-25 15:35:00 |
1535182500000 |
1.18 |
6.21 |
13.74 |
78.38 |
6.73 |
0.92 |
0.86 |
0.92 |
910 |
2018-08-25 15:35:00 |
1535182500000 |
1.18 |
6.21 |
13.74↓ |
78.38 |
6.73 |
0.92 |
0.86 |
0.92 |
911 |
2018-08-25 15:47:00 |
1535183220000 |
1.18 |
6.21 |
13.75↓ |
78.38 |
6.73 |
0.92 |
0.86 |
0.92 |
912 |
2018-08-25 15:35:00 |
1535182500000 |
1.18 |
6.21 |
13.77↑ |
78.39 |
6.72 |
0.92 |
0.86 |
0.92 |
913 |
2018-08-25 14:58:00 |
1535180280000 |
1.18 |
6.21 |
13.76 |
78.38 |
6.72 |
0.92 |
0.86 |
0.92 |
914 |
2018-08-25 14:58:00 |
1535180280000 |
1.18 |
6.21 |
13.76 |
78.38 |
6.72 |
0.92 |
0.86 |
0.92 |
915 |
2018-08-25 14:58:00 |
1535180280000 |
1.18 |
6.21 |
13.76 |
78.38 |
6.72 |
0.92 |
0.86 |
0.92 |
916 |
2018-08-25 14:58:00 |
1535180280000 |
1.18 |
6.21 |
13.76↑ |
78.38 |
6.72 |
0.92 |
0.86 |
0.92 |
917 |
2018-08-25 15:27:00 |
1535182020000 |
1.18 |
6.21 |
13.73↓ |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
918 |
2018-08-25 15:24:00 |
1535181840000 |
1.18 |
6.21 |
13.74↑ |
78.38 |
6.73 |
0.92 |
0.86 |
0.92 |
919 |
2018-08-25 15:21:00 |
1535181660000 |
1.18 |
6.21 |
13.73↓ |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
920 |
2018-08-25 13:57:00 |
1535176620000 |
1.18 |
6.21 |
13.76↓ |
78.38 |
6.72 |
0.92 |
0.86 |
0.92 |
921 |
2018-08-25 13:57:00 |
1535176620000 |
1.18 |
6.21 |
13.77↑ |
78.39 |
6.72 |
0.92 |
0.86 |
0.92 |
922 |
2018-08-25 12:55:00 |
1535172900000 |
1.18 |
6.21 |
13.72 |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
923 |
2018-08-25 12:27:00 |
1535171220000 |
1.18 |
6.21 |
13.72 |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
924 |
2018-08-25 12:27:00 |
1535171220000 |
1.18 |
6.21 |
13.72 |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
925 |
2018-08-25 12:27:00 |
1535171220000 |
1.18 |
6.21 |
13.72 |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
926 |
2018-08-25 12:27:00 |
1535171220000 |
1.18 |
6.21 |
13.72↓ |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
927 |
2018-08-25 12:41:00 |
1535172060000 |
1.18 |
6.21 |
13.73↑ |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
928 |
2018-08-25 12:15:00 |
1535170500000 |
1.18 |
6.21 |
13.72 |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
929 |
2018-08-25 11:53:00 |
1535169180000 |
1.18 |
6.21 |
13.72 |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
930 |
2018-08-25 11:53:00 |
1535169180000 |
1.18 |
6.21 |
13.72 |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
931 |
2018-08-25 11:53:00 |
1535169180000 |
1.18 |
6.21 |
13.72 |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
932 |
2018-08-25 11:53:00 |
1535169180000 |
1.18 |
6.21 |
13.72↓ |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
933 |
2018-08-25 12:02:00 |
1535169720000 |
1.18 |
6.21 |
13.73↑ |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
934 |
2018-08-25 11:53:00 |
1535169180000 |
1.18 |
6.21 |
13.72↓ |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
935 |
2018-08-25 10:58:00 |
1535165880000 |
1.18 |
6.21 |
13.77↑ |
78.39 |
6.72 |
0.92 |
0.86 |
0.92 |
936 |
2018-08-25 10:58:00 |
1535165880000 |
1.18 |
6.21 |
13.76 |
78.38 |
6.72 |
0.92 |
0.86 |
0.92 |
937 |
2018-08-25 10:34:00 |
1535164440000 |
1.18 |
6.21 |
13.76 |
78.38 |
6.72 |
0.92 |
0.86 |
0.92 |
938 |
2018-08-25 10:34:00 |
1535164440000 |
1.18 |
6.21 |
13.76 |
78.38 |
6.72 |
0.92 |
0.86 |
0.92 |
939 |
2018-08-25 10:34:00 |
1535164440000 |
1.18 |
6.21 |
13.76 |
78.38 |
6.72 |
0.92 |
0.86 |
0.92 |
940 |
2018-08-25 10:34:00 |
1535164440000 |
1.18 |
6.21 |
13.76 |
78.38 |
6.72 |
0.92 |
0.86 |
0.92 |
941 |
2018-08-25 10:34:00 |
1535164440000 |
1.18 |
6.21 |
13.76 |
78.38 |
6.72 |
0.92 |
0.86 |
0.92 |
942 |
2018-08-25 10:34:00 |
1535164440000 |
1.18 |
6.21 |
13.76 |
78.38 |
6.72 |
0.92 |
0.86 |
0.92 |
943 |
2018-08-25 10:34:00 |
1535164440000 |
1.18 |
6.21 |
13.76↓ |
78.38 |
6.72 |
0.92 |
0.86 |
0.92 |
944 |
2018-08-25 10:42:00 |
1535164920000 |
1.18 |
6.21 |
13.77↑ |
78.39 |
6.72 |
0.92 |
0.86 |
0.92 |
945 |
2018-08-25 10:34:00 |
1535164440000 |
1.18 |
6.21 |
13.76↓ |
78.38 |
6.72 |
0.92 |
0.86 |
0.92 |
946 |
2018-08-25 10:16:00 |
1535163360000 |
1.18 |
6.21 |
13.77↑ |
78.39 |
6.72 |
0.92 |
0.86 |
0.92 |
947 |
2018-08-25 10:12:00 |
1535163120000 |
1.18 |
6.21 |
13.75↓ |
78.38 |
6.73 |
0.92 |
0.86 |
0.92 |
948 |
2018-08-25 10:01:00 |
1535162460000 |
1.18 |
6.21 |
13.78↑ |
78.39 |
6.71 |
0.92 |
0.86 |
0.93 |
949 |
2018-08-25 09:54:00 |
1535162040000 |
1.18 |
6.21↓ |
13.75↓ |
78.38 |
6.73 |
0.92 |
0.86 |
0.92 |
950 |
2018-08-25 09:40:00 |
1535161200000 |
1.18 |
6.22 |
13.76↓ |
78.40 |
6.72 |
0.92 |
0.86 |
0.93 |
951 |
2018-08-25 09:08:00 |
1535159280000 |
1.18 |
6.22 |
13.77↓ |
78.41 |
6.72 |
0.92 |
0.86 |
0.93 |
952 |
2018-08-25 06:55:00 |
1535151300000 |
1.18 |
6.22 |
13.78↑ |
78.41 |
6.71 |
0.92 |
0.86 |
0.93 |
953 |
2018-08-25 05:53:00 |
1535147580000 |
1.18 |
6.22 |
13.77↓ |
78.41 |
6.72 |
0.92 |
0.86 |
0.93 |
954 |
2018-08-25 05:31:00 |
1535146260000 |
1.18 |
6.22 |
13.79↓ |
78.41 |
6.71 |
0.92 |
0.86 |
0.93 |
955 |
2018-08-25 05:20:00 |
1535145600000 |
1.18 |
6.22 |
13.80↑ |
78.42 |
6.71 |
0.92 |
0.86 |
0.93 |
956 |
2018-08-25 05:19:00 |
1535145540000 |
1.18 |
6.22 |
13.79↓ |
78.41 |
6.71 |
0.92 |
0.86 |
0.93 |
957 |
2018-08-25 05:14:00 |
1535145240000 |
1.18 |
6.22 |
13.80↑ |
78.42 |
6.71 |
0.92 |
0.86 |
0.93 |
958 |
2018-08-25 04:29:00 |
1535142540000 |
1.18 |
6.22 |
13.79↓ |
78.41 |
6.71 |
0.92 |
0.86 |
0.93 |
959 |
2018-08-25 04:18:00 |
1535141880000 |
1.18 |
6.22 |
13.80↑ |
78.42 |
6.71 |
0.92 |
0.86 |
0.93 |
960 |
2018-08-25 03:44:00 |
1535139840000 |
1.18 |
6.22 |
13.79↓ |
78.41 |
6.71 |
0.92 |
0.86 |
0.93 |
961 |
2018-08-25 03:43:00 |
1535139780000 |
1.18 |
6.22 |
13.80↑ |
78.42 |
6.71 |
0.92 |
0.86 |
0.93 |
962 |
2018-08-25 03:35:00 |
1535139300000 |
1.18 |
6.22 |
13.79↓ |
78.41 |
6.71 |
0.92 |
0.86 |
0.93 |
963 |
2018-08-25 03:16:00 |
1535138160000 |
1.18 |
6.22 |
13.80↑ |
78.42 |
6.71 |
0.92 |
0.86 |
0.93 |
964 |
2018-08-25 02:19:00 |
1535134740000 |
1.18 |
6.22 |
13.79 |
78.41 |
6.71 |
0.92 |
0.86 |
0.93 |
965 |
2018-08-25 01:56:00 |
1535133360000 |
1.18 |
6.22 |
13.79 |
78.41 |
6.71 |
0.92 |
0.86 |
0.93 |
966 |
2018-08-25 01:56:00 |
1535133360000 |
1.18 |
6.22 |
13.79 |
78.41 |
6.71 |
0.92 |
0.86 |
0.93 |
967 |
2018-08-25 01:56:00 |
1535133360000 |
1.18 |
6.22 |
13.79 |
78.41 |
6.71 |
0.92 |
0.86 |
0.93 |
968 |
2018-08-25 01:56:00 |
1535133360000 |
1.18 |
6.22 |
13.79↓ |
78.41 |
6.71 |
0.92 |
0.86 |
0.93 |
969 |
2018-08-25 02:06:00 |
1535133960000 |
1.18 |
6.22 |
13.80↑ |
78.42 |
6.71 |
0.92 |
0.86 |
0.93 |
970 |
2018-08-25 01:55:00 |
1535133300000 |
1.18 |
6.22↓ |
13.79↓ |
78.41 |
6.71 |
0.92 |
0.86 |
0.93 |
971 |
2018-08-25 00:42:00 |
1535128920000 |
1.18 |
6.23 |
13.81↑ |
78.44 |
6.70 |
0.92 |
0.86 |
0.93 |
972 |
2018-08-25 00:36:00 |
1535128560000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
973 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
974 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
975 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
976 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
977 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
978 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
979 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
980 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
981 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
982 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
983 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
984 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
985 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
986 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
987 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
988 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
989 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
990 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
991 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
992 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
993 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
994 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
995 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
996 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
997 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
998 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
999 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
1000 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
1001 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23 |
13.80 |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
1002 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.23↑ |
13.80↑ |
78.44 |
6.71 |
0.92 |
0.86 |
0.93 |
1003 |
2018-08-25 00:21:00 |
1535127660000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1004 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1005 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1006 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1007 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1008 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1009 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1010 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1011 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1012 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1013 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1014 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1015 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1016 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1017 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1018 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1019 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1020 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1021 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1022 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1023 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1024 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1025 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1026 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1027 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1028 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1029 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1030 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1031 |
2018-08-24 23:54:00 |
1535126040000 |
1.18 |
6.16↓ |
13.70↓ |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1032 |
2018-08-25 00:06:00 |
1535126760000 |
1.18 |
6.24 |
13.80↑ |
78.46 |
6.71 |
0.92 |
0.86 |
0.93 |
1033 |
2018-08-25 00:03:00 |
1535126580000 |
1.18 |
6.24↑ |
13.78↑ |
78.45 |
6.72 |
0.92 |
0.86 |
0.93 |
1034 |
2018-08-24 23:26:00 |
1535124360000 |
1.18 |
6.16 |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1035 |
2018-08-24 21:56:00 |
1535118960000 |
1.18 |
6.16↓ |
13.70 |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1036 |
2018-08-24 23:12:00 |
1535123520000 |
1.18 |
6.17↑ |
13.70 |
78.29 |
6.74 |
0.92 |
0.86 |
0.92 |
1037 |
2018-08-24 21:56:00 |
1535118960000 |
1.18 |
6.16 |
13.70↓ |
78.27 |
6.74 |
0.92 |
0.86 |
0.92 |
1038 |
2018-08-24 21:12:00 |
1535116320000 |
1.18 |
6.16↓ |
13.72↓ |
78.27 |
6.73 |
0.92 |
0.86 |
0.92 |
1039 |
2018-08-24 21:03:00 |
1535115780000 |
1.18 |
6.17 |
13.76↑ |
78.31 |
6.72 |
0.92 |
0.86 |
0.92 |
1040 |
2018-08-24 20:56:00 |
1535115360000 |
1.18 |
6.17 |
13.75↓ |
78.30 |
6.72 |
0.92 |
0.86 |
0.92 |
1041 |
2018-08-24 19:22:00 |
1535109720000 |
1.18 |
6.17 |
13.77↑ |
78.31 |
6.71 |
0.92 |
0.86 |
0.92 |
1042 |
2018-08-24 19:22:00 |
1535109720000 |
1.18 |
6.17↓ |
13.74↓ |
78.30 |
6.72 |
0.92 |
0.86 |
0.92 |
1043 |
2018-08-24 19:18:00 |
1535109480000 |
1.18 |
6.18↓ |
13.76↓ |
78.33 |
6.72 |
0.92 |
0.86 |
0.92 |
1044 |
2018-08-24 19:14:00 |
1535109240000 |
1.18 |
6.19↓ |
13.77↑ |
78.35 |
6.71 |
0.92 |
0.86 |
0.92 |
1045 |
2018-08-24 18:54:00 |
1535108040000 |
1.18 |
6.21↓ |
13.73↑ |
78.37 |
6.74 |
0.92 |
0.86 |
0.92 |
1046 |
2018-08-24 18:54:00 |
1535108040000 |
1.18 |
6.22 |
13.72↑ |
78.39 |
6.74 |
0.92 |
0.86 |
0.92 |
1047 |
2018-08-24 18:35:00 |
1535106900000 |
1.18 |
6.22↓ |
13.69 |
78.38 |
6.76 |
0.92 |
0.86 |
0.92 |
1048 |
2018-08-24 18:16:00 |
1535105760000 |
1.18 |
6.23 |
13.69↓ |
78.39 |
6.76 |
0.92 |
0.86 |
0.93 |
1049 |
2018-08-24 17:58:00 |
1535104680000 |
1.18 |
6.23 |
13.71 |
78.40 |
6.75 |
0.92 |
0.86 |
0.93 |
1050 |
2018-08-24 17:58:00 |
1535104680000 |
1.18 |
6.23 |
13.71 |
78.40 |
6.75 |
0.92 |
0.86 |
0.93 |
1051 |
2018-08-24 17:58:00 |
1535104680000 |
1.18 |
6.23 |
13.71 |
78.40 |
6.75 |
0.92 |
0.86 |
0.93 |
1052 |
2018-08-24 17:58:00 |
1535104680000 |
1.18 |
6.23 |
13.71 |
78.40 |
6.75 |
0.92 |
0.86 |
0.93 |
1053 |
2018-08-24 17:58:00 |
1535104680000 |
1.18 |
6.23 |
13.71 |
78.40 |
6.75 |
0.92 |
0.86 |
0.93 |
1054 |
2018-08-24 17:58:00 |
1535104680000 |
1.18 |
6.23 |
13.71 |
78.40 |
6.75 |
0.92 |
0.86 |
0.93 |
1055 |
2018-08-24 17:58:00 |
1535104680000 |
1.18 |
6.23 |
13.71 |
78.40 |
6.75 |
0.92 |
0.86 |
0.93 |
1056 |
2018-08-24 17:58:00 |
1535104680000 |
1.18 |
6.23 |
13.71 |
78.40 |
6.75 |
0.92 |
0.86 |
0.93 |
1057 |
2018-08-24 17:58:00 |
1535104680000 |
1.18 |
6.23 |
13.71 |
78.40 |
6.75 |
0.92 |
0.86 |
0.93 |
1058 |
2018-08-24 17:58:00 |
1535104680000 |
1.18 |
6.23 |
13.71 |
78.40 |
6.75 |
0.92 |
0.86 |
0.93 |
1059 |
2018-08-24 17:58:00 |
1535104680000 |
1.18 |
6.23 |
13.71↑ |
78.40 |
6.75 |
0.92 |
0.86 |
0.93 |
1060 |
2018-08-24 18:09:00 |
1535105340000 |
1.18 |
6.23↓ |
13.68↓ |
78.39 |
6.76 |
0.92 |
0.86 |
0.93 |
1061 |
2018-08-24 17:58:00 |
1535104680000 |
1.18 |
6.24 |
13.72↑ |
78.42 |
6.74 |
0.92 |
0.86 |
0.93 |
1062 |
2018-08-24 17:49:00 |
1535104140000 |
1.18 |
6.24 |
13.71↑ |
78.42 |
6.75 |
0.92 |
0.86 |
0.93 |
1063 |
2018-08-24 16:56:00 |
1535100960000 |
1.18 |
6.24↓ |
13.70↓ |
78.42 |
6.75 |
0.92 |
0.86 |
0.93 |
1064 |
2018-08-24 16:56:00 |
1535100960000 |
1.18 |
6.37 |
14.07↓ |
78.80 |
6.61 |
0.92 |
0.88 |
0.93 |
1065 |
2018-08-24 16:55:00 |
1535100900000 |
1.18↑ |
6.37↓ |
14.08↓ |
78.80 |
6.60 |
0.92 |
0.88 |
0.93 |
1066 |
2018-08-24 16:40:00 |
1535100000000 |
1.17 |
6.46 |
14.15↓ |
79.13 |
6.54 |
0.92 |
0.88 |
0.93 |
1067 |
2018-08-24 16:38:00 |
1535099880000 |
1.17 |
6.46 |
14.16↑ |
79.13 |
6.54 |
0.92 |
0.89 |
0.93 |
1068 |
2018-08-24 16:13:00 |
1535098380000 |
1.17 |
6.46 |
14.15↓ |
79.13 |
6.54 |
0.92 |
0.88 |
0.93 |
1069 |
2018-08-24 16:11:00 |
1535098260000 |
1.17 |
6.46 |
14.16↑ |
79.13 |
6.54 |
0.92 |
0.89 |
0.93 |
1070 |
2018-08-24 16:03:00 |
1535097780000 |
1.17 |
6.46↓ |
14.15↓ |
79.13 |
6.54 |
0.92 |
0.88 |
0.93 |
1071 |
2018-08-24 15:52:00 |
1535097120000 |
1.17 |
6.48 |
14.19↑ |
79.18 |
6.53 |
0.92 |
0.89 |
0.93 |
1072 |
2018-08-24 15:46:00 |
1535096760000 |
1.17 |
6.48 |
14.16↓ |
79.17 |
6.54 |
0.92 |
0.89 |
0.93 |
1073 |
2018-08-24 15:45:00 |
1535096700000 |
1.17 |
6.48 |
14.17↑ |
79.17 |
6.54 |
0.92 |
0.89 |
0.93 |
1074 |
2018-08-24 15:21:00 |
1535095260000 |
1.17↓ |
6.48↑ |
14.16↑ |
79.17 |
6.54 |
0.92 |
0.89 |
0.93 |
1075 |
2018-08-24 15:20:00 |
1535095200000 |
1.18 |
6.37↓ |
14.06 |
78.79 |
6.61 |
0.92 |
0.88 |
0.93 |
1076 |
2018-08-24 14:41:00 |
1535092860000 |
1.18↑ |
6.39↓ |
14.06↓ |
78.83 |
6.62 |
0.92 |
0.88 |
0.93 |
1077 |
2018-08-24 14:41:00 |
1535092860000 |
1.17 |
6.45↓ |
14.16↓ |
79.11 |
6.54 |
0.92 |
0.89 |
0.93 |
1078 |
2018-08-24 14:37:00 |
1535092620000 |
1.17↑ |
6.63↓ |
14.48↓ |
79.54 |
6.43 |
0.92 |
0.91 |
0.93 |
1079 |
2018-08-24 14:30:00 |
1535092200000 |
1.16 |
6.68↓ |
14.50↑ |
79.77 |
6.38 |
0.91 |
0.91 |
0.93 |
1080 |
2018-08-24 13:37:00 |
1535089020000 |
1.16 |
6.69 |
14.49 |
79.78 |
6.39 |
0.91 |
0.91 |
0.93 |
1081 |
2018-08-24 13:37:00 |
1535089020000 |
1.16 |
6.69 |
14.49 |
79.78 |
6.39 |
0.91 |
0.91 |
0.93 |
1082 |
2018-08-24 13:37:00 |
1535089020000 |
1.16 |
6.69 |
14.49 |
79.78 |
6.39 |
0.91 |
0.91 |
0.93 |
1083 |
2018-08-24 13:37:00 |
1535089020000 |
1.16 |
6.69 |
14.49 |
79.78 |
6.39 |
0.91 |
0.91 |
0.93 |
1084 |
2018-08-24 13:37:00 |
1535089020000 |
1.16 |
6.69 |
14.49 |
79.78 |
6.39 |
0.91 |
0.91 |
0.93 |
1085 |
2018-08-24 13:37:00 |
1535089020000 |
1.16 |
6.69 |
14.49 |
79.78 |
6.39 |
0.91 |
0.91 |
0.93 |
1086 |
2018-08-24 13:37:00 |
1535089020000 |
1.16 |
6.69 |
14.49 |
79.78 |
6.39 |
0.91 |
0.91 |
0.93 |
1087 |
2018-08-24 13:37:00 |
1535089020000 |
1.16 |
6.69 |
14.49 |
79.78 |
6.39 |
0.91 |
0.91 |
0.93 |
1088 |
2018-08-24 13:37:00 |
1535089020000 |
1.16 |
6.69↓ |
14.49↓ |
79.78 |
6.39 |
0.91 |
0.91 |
0.93 |
1089 |
2018-08-24 14:04:00 |
1535090640000 |
1.16 |
6.72↓ |
14.60↓ |
79.87 |
6.35 |
0.91 |
0.91 |
0.93 |
1090 |
2018-08-24 13:37:00 |
1535089020000 |
1.16 |
6.75↓ |
14.61↓ |
79.92 |
6.35 |
0.91 |
0.91 |
0.93 |
1091 |
2018-08-24 13:00:00 |
1535086800000 |
1.16 |
6.77↓ |
14.62↓ |
79.96 |
6.34 |
0.91 |
0.91 |
0.93 |
1092 |
2018-08-24 12:41:00 |
1535085660000 |
1.16 |
6.84↓ |
14.70↓ |
80.10 |
6.32 |
0.91 |
0.92 |
0.93 |
1093 |
2018-08-24 11:58:00 |
1535083080000 |
1.16 |
6.85↓ |
14.72↓ |
80.12 |
6.31 |
0.91 |
0.92 |
0.93 |
1094 |
2018-08-24 11:58:00 |
1535083080000 |
1.16 |
6.91↓ |
14.82↑ |
80.25 |
6.28 |
0.91 |
0.93 |
0.93 |
1095 |
2018-08-24 11:35:00 |
1535081700000 |
1.16 |
6.93↓ |
14.81↓ |
80.28 |
6.29 |
0.91 |
0.93 |
0.93 |
1096 |
2018-08-24 11:33:00 |
1535081580000 |
1.16 |
6.94↓ |
14.86↓ |
80.31 |
6.27 |
0.91 |
0.93 |
0.93 |
1097 |
2018-08-24 10:06:00 |
1535076360000 |
1.16 |
6.96↑ |
14.90↑ |
80.35 |
6.26 |
0.91 |
0.93 |
0.93 |
1098 |
2018-08-24 07:08:00 |
1535065680000 |
1.16↓ |
6.87↑ |
14.40↑ |
80.04 |
6.45 |
0.91 |
0.90 |
0.93 |
1099 |
2018-08-21 10:06:00 |
1534817160000 |
1.58 |
3.70 |
6.20 |
59.46 |
15.15 |
1.24 |
0.39 |
0.94 |