平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-24 02:44:00 |
1535049840000 |
1.57 |
3.66↓ |
6.19↑ |
59.43 |
15.07 |
0.88 |
1.11 |
0.93 |
2 |
2018-08-24 02:38:00 |
1535049480000 |
1.57 |
3.67 |
6.18↓ |
59.46 |
15.11 |
0.88 |
1.11 |
0.93 |
3 |
2018-08-24 02:35:00 |
1535049300000 |
1.57 |
3.67 |
6.19↓ |
59.47 |
15.08 |
0.88 |
1.11 |
0.93 |
4 |
2018-08-24 02:32:00 |
1535049120000 |
1.57 |
3.67 |
6.20↓ |
59.49 |
15.06 |
0.88 |
1.12 |
0.93 |
5 |
2018-08-24 02:28:00 |
1535048880000 |
1.57 |
3.67 |
6.21↓ |
59.50 |
15.04 |
0.88 |
1.12 |
0.93 |
6 |
2018-08-24 02:18:00 |
1535048280000 |
1.57 |
3.67 |
6.22↑ |
59.52 |
15.02 |
0.88 |
1.12 |
0.93 |
7 |
2018-08-24 02:13:00 |
1535047980000 |
1.57 |
3.67 |
6.21↑ |
59.50 |
15.04 |
0.88 |
1.12 |
0.93 |
8 |
2018-08-24 02:01:00 |
1535047260000 |
1.57 |
3.67 |
6.20↑ |
59.49 |
15.06 |
0.88 |
1.12 |
0.93 |
9 |
2018-08-24 01:49:00 |
1535046540000 |
1.57 |
3.67↑ |
6.18 |
59.46 |
15.11 |
0.88 |
1.11 |
0.93 |
10 |
2018-08-24 01:44:00 |
1535046240000 |
1.57 |
3.66↓ |
6.18 |
59.42 |
15.09 |
0.88 |
1.11 |
0.93 |
11 |
2018-08-24 01:28:00 |
1535045280000 |
1.57 |
3.67 |
6.18↓ |
59.46 |
15.11 |
0.88 |
1.11 |
0.93 |
12 |
2018-08-24 01:22:00 |
1535044920000 |
1.57↓ |
3.67↑ |
6.19↑ |
59.47 |
15.08 |
0.88 |
1.11 |
0.93 |
13 |
2018-08-24 00:21:00 |
1535041260000 |
1.58 |
3.66 |
6.08↓ |
59.12 |
15.36 |
0.88 |
1.10 |
0.93 |
14 |
2018-08-24 00:12:00 |
1535040720000 |
1.58 |
3.66 |
6.09↓ |
59.13 |
15.34 |
0.88 |
1.10 |
0.93 |
15 |
2018-08-24 00:11:00 |
1535040660000 |
1.58 |
3.66 |
6.10↓ |
59.15 |
15.32 |
0.88 |
1.10 |
0.93 |
16 |
2018-08-24 00:09:00 |
1535040540000 |
1.58↑ |
3.66 |
6.11↓ |
59.16 |
15.30 |
0.88 |
1.10 |
0.93 |
17 |
2018-08-24 00:08:00 |
1535040480000 |
1.57 |
3.66↓ |
6.13 |
59.34 |
15.20 |
0.88 |
1.10 |
0.93 |
18 |
2018-08-24 00:06:00 |
1535040360000 |
1.57↓ |
3.67↑ |
6.13↑ |
59.39 |
15.21 |
0.88 |
1.10 |
0.93 |
19 |
2018-08-24 00:04:00 |
1535040240000 |
1.58 |
3.64 |
6.07↑ |
59.02 |
15.36 |
0.88 |
1.09 |
0.93 |
20 |
2018-08-23 23:25:00 |
1535037900000 |
1.58 |
3.64 |
6.06↑ |
59.00 |
15.38 |
0.88 |
1.09 |
0.93 |
21 |
2018-08-23 23:20:00 |
1535037600000 |
1.58 |
3.64 |
6.05↓ |
58.99 |
15.41 |
0.88 |
1.09 |
0.93 |
22 |
2018-08-23 23:18:00 |
1535037480000 |
1.58 |
3.64 |
6.06↓ |
59.00 |
15.38 |
0.88 |
1.09 |
0.93 |
23 |
2018-08-23 23:17:00 |
1535037420000 |
1.58 |
3.64↓ |
6.08↓ |
59.03 |
15.34 |
0.88 |
1.10 |
0.93 |
24 |
2018-08-23 23:15:00 |
1535037300000 |
1.58 |
3.65↑ |
6.09 |
59.09 |
15.33 |
0.88 |
1.10 |
0.93 |
25 |
2018-08-23 23:13:00 |
1535037180000 |
1.58 |
3.64↓ |
6.09 |
59.05 |
15.32 |
0.88 |
1.10 |
0.93 |
26 |
2018-08-23 23:10:00 |
1535037000000 |
1.58 |
3.65↑ |
6.09 |
59.09 |
15.33 |
0.88 |
1.10 |
0.93 |
27 |
2018-08-23 23:09:00 |
1535036940000 |
1.58 |
3.64 |
6.09↑ |
59.05 |
15.32 |
0.88 |
1.10 |
0.93 |
28 |
2018-08-23 22:59:00 |
1535036340000 |
1.58 |
3.64↓ |
6.08 |
59.03 |
15.34 |
0.88 |
1.10 |
0.93 |
29 |
2018-08-23 22:56:00 |
1535036160000 |
1.58 |
3.65↑ |
6.08 |
59.08 |
15.35 |
0.88 |
1.10 |
0.93 |
30 |
2018-08-23 22:55:00 |
1535036100000 |
1.58 |
3.64 |
6.08↑ |
59.03 |
15.34 |
0.88 |
1.10 |
0.93 |
31 |
2018-08-23 22:54:00 |
1535036040000 |
1.58 |
3.64 |
6.07↓ |
59.02 |
15.36 |
0.88 |
1.09 |
0.93 |
32 |
2018-08-23 22:52:00 |
1535035920000 |
1.58 |
3.64 |
6.08↑ |
59.03 |
15.34 |
0.88 |
1.10 |
0.93 |
33 |
2018-08-23 22:45:00 |
1535035500000 |
1.58 |
3.64 |
6.07↑ |
59.02 |
15.36 |
0.88 |
1.09 |
0.93 |
34 |
2018-08-23 22:38:00 |
1535035080000 |
1.58 |
3.64 |
6.06↑ |
59.00 |
15.38 |
0.88 |
1.09 |
0.93 |
35 |
2018-08-23 22:22:00 |
1535034120000 |
1.58 |
3.64 |
6.05↑ |
58.99 |
15.41 |
0.88 |
1.09 |
0.93 |
36 |
2018-08-23 21:27:00 |
1535030820000 |
1.58 |
3.64↑ |
6.04↑ |
58.97 |
15.43 |
0.88 |
1.09 |
0.93 |
37 |
2018-08-23 21:27:00 |
1535030820000 |
1.58 |
3.63↑ |
6.03 |
58.92 |
15.44 |
0.88 |
1.09 |
0.93 |
38 |
2018-08-23 21:19:00 |
1535030340000 |
1.58↓ |
3.62 |
6.03 |
58.88 |
15.43 |
0.88 |
1.09 |
0.93 |
39 |
2018-08-23 20:35:00 |
1535027700000 |
1.59 |
3.62↑ |
6.03↑ |
58.72 |
15.48 |
0.89 |
1.09 |
0.93 |
40 |
2018-08-23 20:10:00 |
1535026200000 |
1.59 |
3.61 |
5.97↑ |
58.59 |
15.60 |
0.89 |
1.08 |
0.93 |
41 |
2018-08-23 20:06:00 |
1535025960000 |
1.59 |
3.61 |
5.96↓ |
58.57 |
15.63 |
0.89 |
1.07 |
0.93 |
42 |
2018-08-23 20:00:00 |
1535025600000 |
1.59 |
3.61 |
5.97↑ |
58.59 |
15.60 |
0.89 |
1.08 |
0.93 |
43 |
2018-08-23 19:54:00 |
1535025240000 |
1.59 |
3.61 |
5.96↑ |
58.57 |
15.63 |
0.89 |
1.07 |
0.93 |
44 |
2018-08-23 19:35:00 |
1535024100000 |
1.59↓ |
3.61↑ |
5.95↑ |
58.56 |
15.65 |
0.89 |
1.07 |
0.93 |
45 |
2018-08-23 18:51:00 |
1535021460000 |
1.60 |
3.59 |
5.86↑ |
58.18 |
15.89 |
0.89 |
1.06 |
0.93 |
46 |
2018-08-23 18:49:00 |
1535021340000 |
1.60 |
3.59 |
5.85↓ |
58.17 |
15.91 |
0.89 |
1.05 |
0.93 |
47 |
2018-08-23 18:35:00 |
1535020500000 |
1.60 |
3.59 |
5.86↑ |
58.18 |
15.89 |
0.89 |
1.06 |
0.93 |
48 |
2018-08-23 18:00:00 |
1535018400000 |
1.60 |
3.59↑ |
5.85 |
58.17 |
15.91 |
0.89 |
1.05 |
0.93 |
49 |
2018-08-23 18:00:00 |
1535018400000 |
1.60 |
3.58↓ |
5.85 |
58.12 |
15.90 |
0.89 |
1.05 |
0.93 |
50 |
2018-08-23 17:57:00 |
1535018220000 |
1.60 |
3.59 |
5.85↑ |
58.17 |
15.91 |
0.89 |
1.05 |
0.93 |
51 |
2018-08-23 17:49:00 |
1535017740000 |
1.60 |
3.59↑ |
5.84 |
58.15 |
15.93 |
0.89 |
1.05 |
0.93 |
52 |
2018-08-23 17:35:00 |
1535016900000 |
1.60 |
3.58 |
5.84↑ |
58.11 |
15.92 |
0.89 |
1.05 |
0.93 |
53 |
2018-08-23 17:30:00 |
1535016600000 |
1.60 |
3.58 |
5.81↓ |
58.06 |
15.99 |
0.89 |
1.05 |
0.93 |
54 |
2018-08-23 17:18:00 |
1535015880000 |
1.60 |
3.58↓ |
5.82 |
58.08 |
15.97 |
0.89 |
1.05 |
0.93 |
55 |
2018-08-23 17:07:00 |
1535015220000 |
1.60 |
3.59 |
5.82↑ |
58.12 |
15.98 |
0.89 |
1.05 |
0.93 |
56 |
2018-08-23 17:03:00 |
1535014980000 |
1.60 |
3.59↑ |
5.81↓ |
58.10 |
16.00 |
0.89 |
1.05 |
0.93 |
57 |
2018-08-23 16:58:00 |
1535014680000 |
1.60 |
3.58 |
5.82↑ |
58.08 |
15.97 |
0.89 |
1.05 |
0.93 |
58 |
2018-08-23 16:45:00 |
1535013900000 |
1.60 |
3.58 |
5.81↑ |
58.06 |
15.99 |
0.89 |
1.05 |
0.93 |
59 |
2018-08-23 15:33:00 |
1535009580000 |
1.60 |
3.58 |
5.80↑ |
58.05 |
16.01 |
0.89 |
1.04 |
0.93 |
60 |
2018-08-23 15:10:00 |
1535008200000 |
1.60↓ |
3.58↑ |
5.79↑ |
58.03 |
16.04 |
0.89 |
1.04 |
0.93 |
61 |
2018-08-23 14:41:00 |
1535006460000 |
1.61 |
3.56 |
5.71↑ |
57.66 |
16.26 |
0.90 |
1.03 |
0.93 |
62 |
2018-08-23 14:11:00 |
1535004660000 |
1.61 |
3.56 |
5.70↑ |
57.65 |
16.28 |
0.90 |
1.03 |
0.93 |
63 |
2018-08-23 13:41:00 |
1535002860000 |
1.61 |
3.56↑ |
5.69↑ |
57.63 |
16.31 |
0.90 |
1.02 |
0.93 |
64 |
2018-08-23 13:22:00 |
1535001720000 |
1.61↓ |
3.55 |
5.67 |
57.55 |
16.34 |
0.90 |
1.02 |
0.93 |
65 |
2018-08-23 12:59:00 |
1535000340000 |
1.62↑ |
3.55 |
5.67 |
57.40 |
16.40 |
0.90 |
1.02 |
0.93 |
66 |
2018-08-23 12:55:00 |
1535000100000 |
1.61 |
3.55 |
5.67↓ |
57.55 |
16.34 |
0.90 |
1.02 |
0.93 |
67 |
2018-08-23 12:22:00 |
1534998120000 |
1.61↓ |
3.55 |
5.68↑ |
57.57 |
16.32 |
0.90 |
1.02 |
0.93 |
68 |
2018-08-23 12:21:00 |
1534998060000 |
1.62 |
3.55↑ |
5.67↑ |
57.40 |
16.40 |
0.90 |
1.02 |
0.93 |
69 |
2018-08-23 12:10:00 |
1534997400000 |
1.62 |
3.54↓ |
5.65↓ |
57.33 |
16.44 |
0.90 |
1.02 |
0.93 |
70 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
71 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
72 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
73 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
74 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
75 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
76 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
77 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
78 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
79 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
80 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
81 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
82 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
83 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
84 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
85 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
86 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
87 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
88 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
89 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
90 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
91 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
92 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
93 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
94 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
95 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
96 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
97 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
98 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
99 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
100 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
101 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
102 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
103 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
104 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
105 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55 |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
106 |
2018-08-23 11:58:00 |
1534996680000 |
1.62↑ |
3.55 |
5.66↓ |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
107 |
2018-08-23 12:00:00 |
1534996800000 |
1.61↓ |
3.55 |
5.68↑ |
57.57 |
16.32 |
0.90 |
1.02 |
0.93 |
108 |
2018-08-23 11:58:00 |
1534996680000 |
1.62 |
3.55↑ |
5.66 |
57.39 |
16.43 |
0.90 |
1.02 |
0.93 |
109 |
2018-08-23 11:19:00 |
1534994340000 |
1.62 |
3.54 |
5.66↑ |
57.34 |
16.41 |
0.90 |
1.02 |
0.93 |
110 |
2018-08-23 10:48:00 |
1534992480000 |
1.62 |
3.54 |
5.65↑ |
57.33 |
16.44 |
0.90 |
1.02 |
0.93 |
111 |
2018-08-23 10:12:00 |
1534990320000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
112 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
113 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
114 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
115 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
116 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
117 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
118 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
119 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
120 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
121 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
122 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
123 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
124 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
125 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64 |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
126 |
2018-08-23 09:57:00 |
1534989420000 |
1.62 |
3.54 |
5.64↓ |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
127 |
2018-08-23 10:01:00 |
1534989660000 |
1.62 |
3.54 |
5.65↓ |
57.33 |
16.44 |
0.90 |
1.02 |
0.93 |
128 |
2018-08-23 10:00:00 |
1534989600000 |
1.62 |
3.54 |
5.66↑ |
57.34 |
16.41 |
0.90 |
1.02 |
0.93 |
129 |
2018-08-23 09:08:00 |
1534986480000 |
1.62↑ |
3.54↓ |
5.64↓ |
57.31 |
16.46 |
0.90 |
1.02 |
0.93 |
130 |
2018-08-23 08:33:00 |
1534984380000 |
1.61 |
3.58 |
5.66↓ |
57.66 |
16.40 |
0.90 |
1.02 |
0.93 |
131 |
2018-08-23 08:27:00 |
1534984020000 |
1.61 |
3.58 |
5.67↓ |
57.68 |
16.38 |
0.90 |
1.02 |
0.93 |
132 |
2018-08-23 08:24:00 |
1534983840000 |
1.61 |
3.58 |
5.68↑ |
57.70 |
16.35 |
0.90 |
1.02 |
0.93 |
133 |
2018-08-23 07:35:00 |
1534980900000 |
1.61 |
3.58 |
5.67↑ |
57.68 |
16.38 |
0.90 |
1.02 |
0.93 |
134 |
2018-08-23 06:53:00 |
1534978380000 |
1.61 |
3.58 |
5.66↑ |
57.66 |
16.40 |
0.90 |
1.02 |
0.93 |
135 |
2018-08-23 05:44:00 |
1534974240000 |
1.61 |
3.58 |
5.64↑ |
57.63 |
16.45 |
0.90 |
1.02 |
0.93 |
136 |
2018-08-23 05:26:00 |
1534973160000 |
1.61 |
3.58↓ |
5.62 |
57.60 |
16.50 |
0.90 |
1.01 |
0.93 |
137 |
2018-08-23 05:17:00 |
1534972620000 |
1.61 |
3.59↑ |
5.62 |
57.64 |
16.51 |
0.90 |
1.01 |
0.93 |
138 |
2018-08-23 05:15:00 |
1534972500000 |
1.61 |
3.58 |
5.62↑ |
57.60 |
16.50 |
0.90 |
1.01 |
0.93 |
139 |
2018-08-23 04:59:00 |
1534971540000 |
1.61 |
3.58↓ |
5.61 |
57.58 |
16.52 |
0.90 |
1.01 |
0.93 |
140 |
2018-08-23 04:41:00 |
1534970460000 |
1.61 |
3.59↑ |
5.61↑ |
57.62 |
16.54 |
0.90 |
1.01 |
0.93 |
141 |
2018-08-23 04:16:00 |
1534968960000 |
1.61 |
3.58↓ |
5.59↓ |
57.55 |
16.57 |
0.90 |
1.01 |
0.93 |
142 |
2018-08-23 04:16:00 |
1534968960000 |
1.61↓ |
3.59↑ |
5.60↑ |
57.60 |
16.56 |
0.90 |
1.01 |
0.93 |
143 |
2018-08-23 03:56:00 |
1534967760000 |
1.62 |
3.57↑ |
5.56↑ |
57.30 |
16.70 |
0.90 |
1.00 |
0.93 |
144 |
2018-08-23 03:22:00 |
1534965720000 |
1.62 |
3.56 |
5.54↑ |
57.23 |
16.73 |
0.90 |
1.00 |
0.93 |
145 |
2018-08-23 03:14:00 |
1534965240000 |
1.62 |
3.56 |
5.53↓ |
57.21 |
16.76 |
0.90 |
1.00 |
0.93 |
146 |
2018-08-23 02:37:00 |
1534963020000 |
1.62 |
3.56 |
5.54↓ |
57.23 |
16.73 |
0.90 |
1.00 |
0.93 |
147 |
2018-08-23 02:01:00 |
1534960860000 |
1.62 |
3.56 |
5.56↑ |
57.26 |
16.68 |
0.90 |
1.00 |
0.93 |
148 |
2018-08-23 01:32:00 |
1534959120000 |
1.62 |
3.56 |
5.55↑ |
57.24 |
16.71 |
0.90 |
1.00 |
0.93 |
149 |
2018-08-23 01:14:00 |
1534958040000 |
1.62 |
3.56 |
5.52↑ |
57.19 |
16.78 |
0.90 |
0.99 |
0.93 |
150 |
2018-08-23 00:41:00 |
1534956060000 |
1.62↓ |
3.56 |
5.49↑ |
57.14 |
16.86 |
0.90 |
0.99 |
0.93 |
151 |
2018-08-23 00:37:00 |
1534955820000 |
1.63 |
3.56 |
5.44↑ |
56.90 |
17.05 |
0.91 |
0.98 |
0.93 |
152 |
2018-08-23 00:25:00 |
1534955100000 |
1.63 |
3.56 |
5.43↑ |
56.88 |
17.07 |
0.91 |
0.98 |
0.93 |
153 |
2018-08-23 00:18:00 |
1534954680000 |
1.63 |
3.56 |
5.42↑ |
56.86 |
17.10 |
0.91 |
0.98 |
0.93 |
154 |
2018-08-23 00:16:00 |
1534954560000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
155 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
156 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
157 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
158 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
159 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
160 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
161 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
162 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
163 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
164 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
165 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
166 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
167 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
168 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
169 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
170 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
171 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
172 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
173 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
174 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
175 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
176 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
177 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
178 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
179 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
180 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
181 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
182 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
183 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
184 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
185 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
186 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
187 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40 |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
188 |
2018-08-22 23:55:00 |
1534953300000 |
1.63 |
3.56 |
5.40↓ |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
189 |
2018-08-23 00:00:00 |
1534953600000 |
1.63 |
3.56 |
5.45↑ |
56.92 |
17.02 |
0.91 |
0.98 |
0.93 |
190 |
2018-08-22 23:51:00 |
1534953060000 |
1.63↓ |
3.56 |
5.40↑ |
56.83 |
17.15 |
0.91 |
0.97 |
0.93 |
191 |
2018-08-22 23:41:00 |
1534952460000 |
1.64 |
3.56↓ |
5.33↑ |
56.55 |
17.40 |
0.92 |
0.96 |
0.93 |
192 |
2018-08-22 23:38:00 |
1534952280000 |
1.64 |
3.58 |
5.26↑ |
56.50 |
17.62 |
0.92 |
0.95 |
0.93 |
193 |
2018-08-22 23:36:00 |
1534952160000 |
1.64 |
3.58↑ |
5.25 |
56.48 |
17.64 |
0.92 |
0.95 |
0.93 |
194 |
2018-08-22 23:34:00 |
1534952040000 |
1.64 |
3.57↓ |
5.25 |
56.44 |
17.63 |
0.92 |
0.95 |
0.93 |
195 |
2018-08-22 23:32:00 |
1534951920000 |
1.64 |
3.58 |
5.25↑ |
56.48 |
17.64 |
0.92 |
0.95 |
0.93 |
196 |
2018-08-22 22:28:00 |
1534948080000 |
1.64 |
3.58 |
5.24↑ |
56.46 |
17.67 |
0.92 |
0.94 |
0.93 |
197 |
2018-08-22 21:40:00 |
1534945200000 |
1.64 |
3.58 |
5.23↓ |
56.44 |
17.70 |
0.92 |
0.94 |
0.93 |
198 |
2018-08-22 21:36:00 |
1534944960000 |
1.64↓ |
3.58↑ |
5.24↑ |
56.46 |
17.67 |
0.92 |
0.94 |
0.93 |
199 |
2018-08-22 21:32:00 |
1534944720000 |
1.65 |
3.57 |
5.20↓ |
56.20 |
17.83 |
0.92 |
0.94 |
0.93 |
200 |
2018-08-22 21:29:00 |
1534944540000 |
1.65 |
3.57 |
5.21↑ |
56.22 |
17.80 |
0.92 |
0.94 |
0.93 |
201 |
2018-08-22 20:46:00 |
1534941960000 |
1.65 |
3.57 |
5.20↓ |
56.20 |
17.83 |
0.92 |
0.94 |
0.93 |
202 |
2018-08-22 20:20:00 |
1534940400000 |
1.65 |
3.57 |
5.21↑ |
56.22 |
17.80 |
0.92 |
0.94 |
0.93 |
203 |
2018-08-22 20:12:00 |
1534939920000 |
1.65 |
3.57 |
5.19↓ |
56.18 |
17.86 |
0.92 |
0.93 |
0.93 |
204 |
2018-08-22 19:43:00 |
1534938180000 |
1.65 |
3.57 |
5.20↑ |
56.20 |
17.83 |
0.92 |
0.94 |
0.93 |
205 |
2018-08-22 19:14:00 |
1534936440000 |
1.65 |
3.57 |
5.19↓ |
56.18 |
17.86 |
0.92 |
0.93 |
0.93 |
206 |
2018-08-22 19:11:00 |
1534936260000 |
1.65 |
3.57 |
5.20↑ |
56.20 |
17.83 |
0.92 |
0.94 |
0.93 |
207 |
2018-08-22 16:54:00 |
1534928040000 |
1.65 |
3.57↓ |
5.19 |
56.18 |
17.86 |
0.92 |
0.93 |
0.93 |
208 |
2018-08-22 16:19:00 |
1534925940000 |
1.65 |
3.58 |
5.19↑ |
56.22 |
17.87 |
0.92 |
0.93 |
0.93 |
209 |
2018-08-22 16:06:00 |
1534925160000 |
1.65 |
3.58↑ |
5.18↑ |
56.20 |
17.90 |
0.92 |
0.93 |
0.93 |
210 |
2018-08-22 15:53:00 |
1534924380000 |
1.65 |
3.57 |
5.17↑ |
56.14 |
17.92 |
0.92 |
0.93 |
0.93 |
211 |
2018-08-22 15:19:00 |
1534922340000 |
1.65 |
3.57 |
5.16↑ |
56.12 |
17.94 |
0.92 |
0.93 |
0.93 |
212 |
2018-08-22 15:08:00 |
1534921680000 |
1.65 |
3.57↑ |
5.14↑ |
56.08 |
18.00 |
0.92 |
0.93 |
0.93 |
213 |
2018-08-22 15:05:00 |
1534921500000 |
1.65 |
3.56 |
5.13↓ |
56.02 |
18.02 |
0.92 |
0.92 |
0.92 |
214 |
2018-08-22 15:01:00 |
1534921260000 |
1.65 |
3.56 |
5.14↑ |
56.04 |
17.99 |
0.92 |
0.93 |
0.92 |
215 |
2018-08-22 13:53:00 |
1534917180000 |
1.65 |
3.56↓ |
5.13 |
56.02 |
18.02 |
0.92 |
0.92 |
0.92 |
216 |
2018-08-22 13:19:00 |
1534915140000 |
1.65 |
3.57↑ |
5.13 |
56.06 |
18.03 |
0.92 |
0.92 |
0.92 |
217 |
2018-08-22 11:52:00 |
1534909920000 |
1.65 |
3.56 |
5.13↑ |
56.02 |
18.02 |
0.92 |
0.92 |
0.92 |
218 |
2018-08-22 11:52:00 |
1534909920000 |
1.65 |
3.56 |
5.12↑ |
56.00 |
18.05 |
0.92 |
0.92 |
0.92 |
219 |
2018-08-22 11:43:00 |
1534909380000 |
1.65↓ |
3.56↑ |
5.11↑ |
55.98 |
18.08 |
0.92 |
0.92 |
0.92 |
220 |
2018-08-22 11:38:00 |
1534909080000 |
1.66 |
3.54 |
5.08↑ |
55.69 |
18.20 |
0.93 |
0.92 |
0.92 |
221 |
2018-08-22 08:14:00 |
1534896840000 |
1.66 |
3.54↓ |
5.07 |
55.67 |
18.23 |
0.93 |
0.91 |
0.92 |
222 |
2018-08-22 06:36:00 |
1534890960000 |
1.66 |
3.55 |
5.07↓ |
55.71 |
18.24 |
0.93 |
0.91 |
0.92 |
223 |
2018-08-22 06:24:00 |
1534890240000 |
1.66 |
3.55↑ |
5.08↑ |
55.73 |
18.21 |
0.93 |
0.92 |
0.93 |
224 |
2018-08-22 06:04:00 |
1534889040000 |
1.66 |
3.54↓ |
5.07 |
55.67 |
18.23 |
0.93 |
0.91 |
0.92 |
225 |
2018-08-22 05:36:00 |
1534887360000 |
1.66 |
3.55↑ |
5.07 |
55.71 |
18.24 |
0.93 |
0.91 |
0.92 |
226 |
2018-08-22 04:25:00 |
1534883100000 |
1.66 |
3.54 |
5.07↑ |
55.67 |
18.23 |
0.93 |
0.91 |
0.92 |
227 |
2018-08-22 03:30:00 |
1534879800000 |
1.66↓ |
3.54↑ |
5.06↑ |
55.65 |
18.26 |
0.93 |
0.91 |
0.92 |
228 |
2018-08-22 02:42:00 |
1534876920000 |
1.67 |
3.53 |
5.05↓ |
55.44 |
18.33 |
0.93 |
0.91 |
0.93 |
229 |
2018-08-22 02:04:00 |
1534874640000 |
1.67 |
3.53 |
5.07↑ |
55.48 |
18.27 |
0.93 |
0.91 |
0.93 |
230 |
2018-08-22 02:00:00 |
1534874400000 |
1.67 |
3.53 |
5.05↑ |
55.44 |
18.33 |
0.93 |
0.91 |
0.93 |
231 |
2018-08-22 01:05:00 |
1534871100000 |
1.67 |
3.53↑ |
5.03↑ |
55.40 |
18.39 |
0.93 |
0.91 |
0.93 |
232 |
2018-08-21 23:25:00 |
1534865100000 |
1.67 |
3.52 |
5.01↓ |
55.32 |
18.44 |
0.93 |
0.90 |
0.92 |
233 |
2018-08-21 22:55:00 |
1534863300000 |
1.67 |
3.52 |
5.02↑ |
55.34 |
18.41 |
0.93 |
0.90 |
0.92 |
234 |
2018-08-21 22:51:00 |
1534863060000 |
1.67 |
3.52 |
5.01↓ |
55.32 |
18.44 |
0.93 |
0.90 |
0.92 |
235 |
2018-08-21 22:50:00 |
1534863000000 |
1.67 |
3.52 |
5.02↑ |
55.34 |
18.41 |
0.93 |
0.90 |
0.92 |
236 |
2018-08-21 22:47:00 |
1534862820000 |
1.67 |
3.52↓ |
5.01 |
55.32 |
18.44 |
0.93 |
0.90 |
0.92 |
237 |
2018-08-21 22:47:00 |
1534862820000 |
1.67 |
3.53↑ |
5.01 |
55.36 |
18.45 |
0.93 |
0.90 |
0.92 |
238 |
2018-08-21 22:27:00 |
1534861620000 |
1.67 |
3.52↓ |
5.01 |
55.32 |
18.44 |
0.93 |
0.90 |
0.92 |
239 |
2018-08-21 21:15:00 |
1534857300000 |
1.67 |
3.53 |
5.01↓ |
55.36 |
18.45 |
0.93 |
0.90 |
0.92 |
240 |
2018-08-21 20:53:00 |
1534855980000 |
1.67↓ |
3.53↑ |
5.02↑ |
55.38 |
18.42 |
0.93 |
0.90 |
0.92 |
241 |
2018-08-21 20:49:00 |
1534855740000 |
1.68 |
3.51 |
4.97↑ |
55.05 |
18.61 |
0.94 |
0.90 |
0.92 |
242 |
2018-08-21 20:21:00 |
1534854060000 |
1.68 |
3.51 |
4.96↑ |
55.03 |
18.64 |
0.94 |
0.89 |
0.92 |
243 |
2018-08-21 20:17:00 |
1534853820000 |
1.68 |
3.51 |
4.95↑ |
55.00 |
18.67 |
0.94 |
0.89 |
0.92 |
244 |
2018-08-21 20:10:00 |
1534853400000 |
1.68 |
3.51 |
4.94↑ |
54.98 |
18.70 |
0.94 |
0.89 |
0.92 |
245 |
2018-08-21 20:09:00 |
1534853340000 |
1.68 |
3.51 |
4.93↓ |
54.96 |
18.73 |
0.94 |
0.89 |
0.92 |
246 |
2018-08-21 19:33:00 |
1534851180000 |
1.68 |
3.51 |
4.94↑ |
54.98 |
18.70 |
0.94 |
0.89 |
0.92 |
247 |
2018-08-21 18:09:00 |
1534846140000 |
1.68 |
3.51 |
4.92↑ |
54.94 |
18.76 |
0.94 |
0.89 |
0.92 |
248 |
2018-08-21 17:54:00 |
1534845240000 |
1.68↓ |
3.51 |
4.91↑ |
54.92 |
18.79 |
0.94 |
0.88 |
0.92 |
249 |
2018-08-21 17:25:00 |
1534843500000 |
1.69 |
3.51 |
4.87↑ |
54.69 |
18.98 |
0.94 |
0.88 |
0.92 |
250 |
2018-08-21 16:48:00 |
1534841280000 |
1.69 |
3.51↑ |
4.86 |
54.67 |
19.01 |
0.94 |
0.88 |
0.92 |
251 |
2018-08-21 15:10:00 |
1534835400000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
252 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
253 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
254 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
255 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
256 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
257 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
258 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
259 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
260 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
261 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
262 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
263 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
264 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
265 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
266 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
267 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
268 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
269 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86 |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
270 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86↑ |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
271 |
2018-08-21 15:00:00 |
1534834800000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
272 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
273 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
274 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
275 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
276 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
277 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
278 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
279 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
280 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
281 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
282 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
283 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
284 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
285 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
286 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
287 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
288 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85 |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
289 |
2018-08-21 14:27:00 |
1534832820000 |
1.69 |
3.50 |
4.85↓ |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
290 |
2018-08-21 14:40:00 |
1534833600000 |
1.69 |
3.50 |
4.86↑ |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
291 |
2018-08-21 08:51:00 |
1534812660000 |
1.69 |
3.50 |
4.85↓ |
54.61 |
19.03 |
0.94 |
0.87 |
0.92 |
292 |
2018-08-21 08:19:00 |
1534810740000 |
1.69↓ |
3.50↑ |
4.86↑ |
54.63 |
19.00 |
0.94 |
0.88 |
0.92 |
293 |
2018-08-21 06:32:00 |
1534804320000 |
1.70 |
3.49↑ |
4.85 |
54.42 |
19.07 |
0.95 |
0.87 |
0.93 |
294 |
2018-08-21 06:04:00 |
1534802640000 |
1.70 |
3.48↓ |
4.85↓ |
54.38 |
19.06 |
0.95 |
0.87 |
0.92 |
295 |
2018-08-21 06:04:00 |
1534802640000 |
1.70 |
3.49↑ |
4.86↑ |
54.44 |
19.04 |
0.95 |
0.88 |
0.93 |
296 |
2018-08-21 04:56:00 |
1534798560000 |
1.70 |
3.48↓ |
4.84↑ |
54.36 |
19.09 |
0.95 |
0.87 |
0.92 |
297 |
2018-08-21 04:24:00 |
1534796640000 |
1.70 |
3.49 |
4.83↓ |
54.38 |
19.14 |
0.95 |
0.87 |
0.92 |
298 |
2018-08-21 04:24:00 |
1534796640000 |
1.70 |
3.49 |
4.84↑ |
54.40 |
19.11 |
0.95 |
0.87 |
0.92 |
299 |
2018-08-21 04:20:00 |
1534796400000 |
1.70 |
3.49 |
4.83↓ |
54.38 |
19.14 |
0.95 |
0.87 |
0.92 |
300 |
2018-08-21 04:08:00 |
1534795680000 |
1.70 |
3.49 |
4.84↑ |
54.40 |
19.11 |
0.95 |
0.87 |
0.92 |
301 |
2018-08-21 03:17:00 |
1534792620000 |
1.70↓ |
3.49↑ |
4.83↑ |
54.38 |
19.14 |
0.95 |
0.87 |
0.92 |
302 |
2018-08-21 02:14:00 |
1534788840000 |
1.73 |
3.45 |
4.70↑ |
53.49 |
19.69 |
0.97 |
0.85 |
0.93 |
303 |
2018-08-21 01:42:00 |
1534786920000 |
1.73 |
3.45↑ |
4.69↑ |
53.47 |
19.72 |
0.97 |
0.84 |
0.92 |
304 |
2018-08-21 01:35:00 |
1534786500000 |
1.73 |
3.44 |
4.68↑ |
53.40 |
19.74 |
0.97 |
0.84 |
0.92 |
305 |
2018-08-21 00:55:00 |
1534784100000 |
1.73 |
3.44 |
4.67↓ |
53.38 |
19.77 |
0.97 |
0.84 |
0.92 |
306 |
2018-08-21 00:30:00 |
1534782600000 |
1.73↓ |
3.44↑ |
4.68↑ |
53.40 |
19.74 |
0.97 |
0.84 |
0.92 |
307 |
2018-08-20 21:11:00 |
1534770660000 |
1.74 |
3.42↓ |
4.64 |
53.08 |
19.91 |
0.97 |
0.84 |
0.92 |
308 |
2018-08-20 21:11:00 |
1534770660000 |
1.74 |
3.43↑ |
4.64 |
53.13 |
19.92 |
0.97 |
0.84 |
0.92 |
309 |
2018-08-20 18:47:00 |
1534762020000 |
1.74 |
3.42 |
4.64↑ |
53.08 |
19.91 |
0.97 |
0.84 |
0.92 |
310 |
2018-08-20 18:38:00 |
1534761480000 |
1.74 |
3.42↓ |
4.63 |
53.06 |
19.94 |
0.97 |
0.83 |
0.92 |
311 |
2018-08-20 16:52:00 |
1534755120000 |
1.74↓ |
3.43 |
4.63↑ |
53.10 |
19.96 |
0.97 |
0.83 |
0.92 |
312 |
2018-08-20 16:52:00 |
1534755120000 |
1.75 |
3.43↓ |
4.59↓ |
52.87 |
20.16 |
0.98 |
0.83 |
0.93 |
313 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
314 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
315 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
316 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
317 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
318 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
319 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
320 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
321 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
322 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
323 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
324 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
325 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
326 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
327 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
328 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
329 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
330 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
331 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
332 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
333 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
334 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
335 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
336 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
337 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
338 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
339 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
340 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
341 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
342 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
343 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
344 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
345 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
346 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
347 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
348 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
349 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
350 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
351 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
352 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
353 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
354 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
355 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
356 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
357 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
358 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
359 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
360 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
361 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
362 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
363 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
364 |
2018-08-20 16:31:00 |
1534753860000 |
1.75 |
3.44 |
4.60 |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
365 |
2018-08-20 16:31:00 |
1534753860000 |
1.75↑ |
3.44 |
4.60↓ |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
366 |
2018-08-20 16:41:00 |
1534754460000 |
1.74↓ |
3.44 |
4.64↑ |
53.17 |
19.94 |
0.97 |
0.84 |
0.93 |
367 |
2018-08-20 16:29:00 |
1534753740000 |
1.75↓ |
3.44↑ |
4.60↑ |
52.93 |
20.14 |
0.98 |
0.83 |
0.93 |
368 |
2018-08-20 16:26:00 |
1534753560000 |
1.76 |
3.42 |
4.53↓ |
52.54 |
20.41 |
0.98 |
0.82 |
0.92 |
369 |
2018-08-20 16:22:00 |
1534753320000 |
1.76↓ |
3.42↑ |
4.54↑ |
52.57 |
20.38 |
0.98 |
0.82 |
0.93 |
370 |
2018-08-20 16:02:00 |
1534752120000 |
1.77↑ |
3.41↓ |
4.52↓ |
52.34 |
20.50 |
0.99 |
0.81 |
0.93 |
371 |
2018-08-20 16:00:00 |
1534752000000 |
1.76↓ |
3.42↑ |
4.54↑ |
52.57 |
20.38 |
0.98 |
0.82 |
0.93 |
372 |
2018-08-20 15:56:00 |
1534751760000 |
1.77 |
3.41↓ |
4.52↑ |
52.34 |
20.50 |
0.99 |
0.81 |
0.93 |
373 |
2018-08-20 13:51:00 |
1534744260000 |
1.77 |
3.42 |
4.51↓ |
52.36 |
20.55 |
0.99 |
0.81 |
0.93 |
374 |
2018-08-20 13:51:00 |
1534744260000 |
1.77 |
3.42 |
4.52↑ |
52.38 |
20.51 |
0.99 |
0.81 |
0.93 |
375 |
2018-08-20 11:39:00 |
1534736340000 |
1.77 |
3.42↓ |
4.51↓ |
52.36 |
20.55 |
0.99 |
0.81 |
0.93 |
376 |
2018-08-20 11:11:00 |
1534734660000 |
1.77 |
3.43 |
4.52↓ |
52.42 |
20.53 |
0.99 |
0.81 |
0.93 |
377 |
2018-08-20 08:46:00 |
1534725960000 |
1.77↓ |
3.43↑ |
4.53↑ |
52.44 |
20.49 |
0.99 |
0.82 |
0.93 |
378 |
2018-08-20 07:49:00 |
1534722540000 |
1.78↑ |
3.41↓ |
4.48↓ |
52.10 |
20.70 |
0.99 |
0.81 |
0.93 |
379 |
2018-08-20 07:18:00 |
1534720680000 |
1.77 |
3.43 |
4.52↓ |
52.42 |
20.53 |
0.99 |
0.81 |
0.93 |
380 |
2018-08-20 04:58:00 |
1534712280000 |
1.77 |
3.43 |
4.53↑ |
52.44 |
20.49 |
0.99 |
0.82 |
0.93 |
381 |
2018-08-20 04:57:00 |
1534712220000 |
1.77 |
3.43 |
4.52↓ |
52.42 |
20.53 |
0.99 |
0.81 |
0.93 |
382 |
2018-08-20 03:07:00 |
1534705620000 |
1.77 |
3.43 |
4.53↓ |
52.44 |
20.49 |
0.99 |
0.82 |
0.93 |
383 |
2018-08-20 01:02:00 |
1534698120000 |
1.77 |
3.43 |
4.54↑ |
52.47 |
20.46 |
0.99 |
0.82 |
0.93 |
384 |
2018-08-19 23:50:00 |
1534693800000 |
1.77 |
3.43 |
4.52↓ |
52.42 |
20.53 |
0.99 |
0.81 |
0.93 |
385 |
2018-08-19 23:32:00 |
1534692720000 |
1.77 |
3.43↑ |
4.53 |
52.44 |
20.49 |
0.99 |
0.82 |
0.93 |
386 |
2018-08-19 18:59:00 |
1534676340000 |
1.77 |
3.42↓ |
4.53↓ |
52.40 |
20.48 |
0.99 |
0.82 |
0.93 |
387 |
2018-08-19 18:29:00 |
1534674540000 |
1.77↑ |
3.43↓ |
4.55↓ |
52.49 |
20.42 |
0.99 |
0.82 |
0.93 |
388 |
2018-08-19 17:13:00 |
1534669980000 |
1.76↓ |
3.44↑ |
4.59↑ |
52.77 |
20.23 |
0.98 |
0.83 |
0.93 |
389 |
2018-08-19 16:52:00 |
1534668720000 |
1.78 |
3.40 |
4.51↑ |
52.13 |
20.58 |
0.99 |
0.81 |
0.93 |
390 |
2018-08-19 15:50:00 |
1534665000000 |
1.78 |
3.40 |
4.50↓ |
52.11 |
20.61 |
0.99 |
0.81 |
0.93 |
391 |
2018-08-19 15:10:00 |
1534662600000 |
1.78↑ |
3.40↓ |
4.51↓ |
52.13 |
20.58 |
0.99 |
0.81 |
0.93 |
392 |
2018-08-19 14:02:00 |
1534658520000 |
1.70 |
3.53 |
4.83 |
54.54 |
19.20 |
0.95 |
0.87 |
0.93 |
393 |
2018-08-19 13:56:00 |
1534658160000 |
1.70 |
3.53 |
4.83 |
54.54 |
19.20 |
0.95 |
0.87 |
0.93 |
394 |
2018-08-19 13:56:00 |
1534658160000 |
1.70 |
3.53 |
4.83 |
54.54 |
19.20 |
0.95 |
0.87 |
0.93 |
395 |
2018-08-19 13:56:00 |
1534658160000 |
1.70 |
3.53 |
4.83↑ |
54.54 |
19.20 |
0.95 |
0.87 |
0.93 |
396 |
2018-08-19 14:02:00 |
1534658520000 |
1.70 |
3.53 |
4.82↓ |
54.52 |
19.23 |
0.95 |
0.87 |
0.93 |
397 |
2018-08-19 13:52:00 |
1534657920000 |
1.70↑ |
3.53↓ |
4.83↓ |
54.54 |
19.20 |
0.95 |
0.87 |
0.93 |
398 |
2018-08-19 13:51:00 |
1534657860000 |
1.68 |
3.57 |
4.90↓ |
55.14 |
18.91 |
0.94 |
0.88 |
0.93 |
399 |
2018-08-19 13:37:00 |
1534657020000 |
1.68 |
3.57 |
4.91↓ |
55.16 |
18.88 |
0.94 |
0.88 |
0.93 |
400 |
2018-08-19 13:36:00 |
1534656960000 |
1.68↑ |
3.57 |
4.92↓ |
55.19 |
18.84 |
0.94 |
0.89 |
0.93 |
401 |
2018-08-19 13:35:00 |
1534656900000 |
1.67 |
3.57↓ |
4.93 |
55.35 |
18.75 |
0.93 |
0.89 |
0.92 |
402 |
2018-08-19 13:34:00 |
1534656840000 |
1.67 |
3.58 |
4.93↓ |
55.39 |
18.76 |
0.93 |
0.89 |
0.93 |
403 |
2018-08-19 13:32:00 |
1534656720000 |
1.67 |
3.58 |
4.94↓ |
55.42 |
18.73 |
0.93 |
0.89 |
0.93 |
404 |
2018-08-19 13:31:00 |
1534656660000 |
1.67↑ |
3.58↓ |
4.96↓ |
55.46 |
18.67 |
0.93 |
0.89 |
0.93 |
405 |
2018-08-19 09:12:00 |
1534641120000 |
1.66 |
3.59↑ |
4.97↑ |
55.67 |
18.59 |
0.93 |
0.90 |
0.92 |
406 |
2018-08-19 09:12:00 |
1534641120000 |
1.66 |
3.58↓ |
4.95↑ |
55.59 |
18.64 |
0.93 |
0.89 |
0.92 |
407 |
2018-08-19 08:17:00 |
1534637820000 |
1.66↓ |
3.59 |
4.94↑ |
55.60 |
18.68 |
0.93 |
0.89 |
0.92 |
408 |
2018-08-19 08:17:00 |
1534637820000 |
1.67↑ |
3.59 |
4.92↓ |
55.41 |
18.81 |
0.93 |
0.89 |
0.93 |
409 |
2018-08-19 00:39:00 |
1534610340000 |
1.66 |
3.59 |
4.94↑ |
55.60 |
18.68 |
0.93 |
0.89 |
0.92 |
410 |
2018-08-19 00:39:00 |
1534610340000 |
1.66 |
3.59↑ |
4.93 |
55.58 |
18.72 |
0.93 |
0.89 |
0.92 |
411 |
2018-08-18 19:54:00 |
1534593240000 |
1.66 |
3.58↑ |
4.93↓ |
55.54 |
18.70 |
0.93 |
0.89 |
0.92 |
412 |
2018-08-18 14:48:00 |
1534574880000 |
1.66 |
3.57↑ |
5.00↓ |
55.65 |
18.48 |
0.93 |
0.90 |
0.92 |
413 |
2018-08-18 14:41:00 |
1534574460000 |
1.66 |
3.56↓ |
5.01 |
55.63 |
18.43 |
0.93 |
0.90 |
0.92 |
414 |
2018-08-18 14:28:00 |
1534573680000 |
1.66 |
3.57↑ |
5.01 |
55.67 |
18.45 |
0.93 |
0.90 |
0.92 |
415 |
2018-08-18 14:07:00 |
1534572420000 |
1.66 |
3.56 |
5.01↑ |
55.63 |
18.43 |
0.93 |
0.90 |
0.92 |
416 |
2018-08-18 12:36:00 |
1534566960000 |
1.66 |
3.56 |
5.00↑ |
55.61 |
18.46 |
0.93 |
0.90 |
0.92 |
417 |
2018-08-18 11:52:00 |
1534564320000 |
1.66 |
3.56 |
4.98↓ |
55.57 |
18.52 |
0.93 |
0.90 |
0.92 |
418 |
2018-08-18 10:56:00 |
1534560960000 |
1.66 |
3.56↓ |
4.99↑ |
55.59 |
18.49 |
0.93 |
0.90 |
0.92 |
419 |
2018-08-18 10:56:00 |
1534560960000 |
1.66 |
3.58↓ |
4.93↑ |
55.54 |
18.70 |
0.93 |
0.89 |
0.92 |
420 |
2018-08-18 08:42:00 |
1534552920000 |
1.66 |
3.59↓ |
4.90↓ |
55.52 |
18.81 |
0.93 |
0.88 |
0.92 |
421 |
2018-08-18 08:42:00 |
1534552920000 |
1.66 |
3.60 |
4.92↑ |
55.60 |
18.76 |
0.93 |
0.89 |
0.92 |
422 |
2018-08-18 08:39:00 |
1534552740000 |
1.66 |
3.60 |
4.91↓ |
55.58 |
18.79 |
0.93 |
0.88 |
0.92 |
423 |
2018-08-18 08:17:00 |
1534551420000 |
1.66 |
3.60 |
4.92↓ |
55.60 |
18.76 |
0.93 |
0.89 |
0.92 |
424 |
2018-08-18 07:56:00 |
1534550160000 |
1.66 |
3.60↑ |
4.93 |
55.62 |
18.73 |
0.93 |
0.89 |
0.92 |
425 |
2018-08-18 07:47:00 |
1534549620000 |
1.66 |
3.59↓ |
4.93 |
55.58 |
18.72 |
0.93 |
0.89 |
0.92 |
426 |
2018-08-18 07:35:00 |
1534548900000 |
1.66 |
3.60 |
4.93↓ |
55.62 |
18.73 |
0.93 |
0.89 |
0.92 |
427 |
2018-08-18 05:31:00 |
1534541460000 |
1.66 |
3.60 |
4.94↑ |
55.64 |
18.70 |
0.93 |
0.89 |
0.92 |
428 |
2018-08-18 05:29:00 |
1534541340000 |
1.66 |
3.60 |
4.93↓ |
55.62 |
18.73 |
0.93 |
0.89 |
0.92 |
429 |
2018-08-18 03:59:00 |
1534535940000 |
1.66 |
3.60↓ |
4.94↑ |
55.64 |
18.70 |
0.93 |
0.89 |
0.92 |
430 |
2018-08-18 03:43:00 |
1534534980000 |
1.66 |
3.61 |
4.92↓ |
55.64 |
18.77 |
0.93 |
0.89 |
0.92 |
431 |
2018-08-18 03:37:00 |
1534534620000 |
1.66↓ |
3.61 |
4.95↑ |
55.70 |
18.68 |
0.93 |
0.89 |
0.92 |
432 |
2018-08-18 02:57:00 |
1534532220000 |
1.67 |
3.61 |
4.89↓ |
55.43 |
18.93 |
0.93 |
0.88 |
0.93 |
433 |
2018-08-18 00:12:00 |
1534522320000 |
1.67 |
3.61↑ |
4.91 |
55.47 |
18.87 |
0.93 |
0.88 |
0.93 |
434 |
2018-08-17 23:46:00 |
1534520760000 |
1.67↑ |
3.60↑ |
4.91↑ |
55.43 |
18.85 |
0.93 |
0.88 |
0.93 |
435 |
2018-08-17 23:07:00 |
1534518420000 |
1.66↑ |
3.59↓ |
4.69↑ |
55.06 |
19.49 |
0.93 |
0.84 |
0.91 |
436 |
2018-08-17 22:40:00 |
1534516800000 |
1.65 |
3.62 |
4.60 |
55.11 |
19.77 |
0.92 |
0.83 |
0.91 |
437 |
2018-08-17 22:40:00 |
1534516800000 |
1.65 |
3.62 |
4.60 |
55.11 |
19.77 |
0.92 |
0.83 |
0.91 |
438 |
2018-08-17 22:40:00 |
1534516800000 |
1.65↓ |
3.62↑ |
4.60↑ |
55.11 |
19.77 |
0.92 |
0.83 |
0.91 |
439 |
2018-08-17 23:03:00 |
1534518180000 |
1.66↑ |
3.60↓ |
4.57↓ |
54.81 |
19.91 |
0.93 |
0.82 |
0.91 |
440 |
2018-08-17 22:23:00 |
1534515780000 |
1.65 |
3.62 |
4.58 |
55.06 |
19.84 |
0.92 |
0.82 |
0.91 |
441 |
2018-08-17 22:23:00 |
1534515780000 |
1.65 |
3.62 |
4.58 |
55.06 |
19.84 |
0.92 |
0.82 |
0.91 |
442 |
2018-08-17 22:23:00 |
1534515780000 |
1.65 |
3.62↑ |
4.58↓ |
55.06 |
19.84 |
0.92 |
0.82 |
0.91 |
443 |
2018-08-17 22:40:00 |
1534516800000 |
1.65 |
3.61 |
4.60↑ |
55.07 |
19.75 |
0.92 |
0.83 |
0.91 |
444 |
2018-08-17 22:18:00 |
1534515480000 |
1.65 |
3.61 |
4.58 |
55.03 |
19.82 |
0.92 |
0.82 |
0.91 |
445 |
2018-08-17 22:18:00 |
1534515480000 |
1.65 |
3.61 |
4.58 |
55.03 |
19.82 |
0.92 |
0.82 |
0.91 |
446 |
2018-08-17 22:18:00 |
1534515480000 |
1.65 |
3.61 |
4.58 |
55.03 |
19.82 |
0.92 |
0.82 |
0.91 |
447 |
2018-08-17 22:18:00 |
1534515480000 |
1.65 |
3.61 |
4.58 |
55.03 |
19.82 |
0.92 |
0.82 |
0.91 |
448 |
2018-08-17 22:18:00 |
1534515480000 |
1.65 |
3.61 |
4.58 |
55.03 |
19.82 |
0.92 |
0.82 |
0.91 |
449 |
2018-08-17 22:18:00 |
1534515480000 |
1.65↓ |
3.61↓ |
4.58↑ |
55.03 |
19.82 |
0.92 |
0.82 |
0.91 |
450 |
2018-08-17 22:23:00 |
1534515780000 |
1.68↓ |
3.67↑ |
4.50 |
54.61 |
20.39 |
0.94 |
0.81 |
0.92 |
451 |
2018-08-17 22:21:00 |
1534515660000 |
1.69 |
3.65↑ |
4.50 |
54.39 |
20.43 |
0.94 |
0.81 |
0.92 |
452 |
2018-08-17 22:18:00 |
1534515480000 |
1.69↓ |
3.63 |
4.50↑ |
54.31 |
20.40 |
0.94 |
0.81 |
0.92 |
453 |
2018-08-17 21:53:00 |
1534513980000 |
1.70 |
3.63 |
4.43 |
53.99 |
20.72 |
0.95 |
0.80 |
0.92 |