平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-23 02:57:00 |
1534964220000 |
1.58 |
3.86 |
5.82↓ |
59.50 |
16.15 |
0.88 |
1.10 |
0.94 |
2 |
2018-08-23 02:57:00 |
1534964220000 |
1.58 |
3.86 |
5.83↑ |
59.51 |
16.13 |
0.88 |
1.10 |
0.94 |
3 |
2018-08-23 02:55:00 |
1534964100000 |
1.58 |
3.86 |
5.82↓ |
59.50 |
16.15 |
0.88 |
1.10 |
0.94 |
4 |
2018-08-23 02:54:00 |
1534964040000 |
1.58 |
3.86 |
5.83↑ |
59.51 |
16.13 |
0.88 |
1.10 |
0.94 |
5 |
2018-08-23 02:53:00 |
1534963980000 |
1.58↓ |
3.86↑ |
5.82 |
59.50 |
16.15 |
0.88 |
1.10 |
0.94 |
6 |
2018-08-23 02:49:00 |
1534963740000 |
1.59 |
3.85↓ |
5.82↑ |
59.31 |
16.20 |
0.88 |
1.10 |
0.94 |
7 |
2018-08-23 02:46:00 |
1534963560000 |
1.59 |
3.86↑ |
5.81 |
59.33 |
16.24 |
0.88 |
1.10 |
0.94 |
8 |
2018-08-23 02:44:00 |
1534963440000 |
1.59 |
3.85↓ |
5.81↑ |
59.29 |
16.23 |
0.88 |
1.10 |
0.94 |
9 |
2018-08-23 02:41:00 |
1534963260000 |
1.59 |
3.86 |
5.80↓ |
59.31 |
16.26 |
0.88 |
1.10 |
0.94 |
10 |
2018-08-23 02:38:00 |
1534963080000 |
1.59 |
3.86 |
5.81↓ |
59.33 |
16.24 |
0.88 |
1.10 |
0.94 |
11 |
2018-08-23 02:36:00 |
1534962960000 |
1.59↑ |
3.86 |
5.82↓ |
59.34 |
16.21 |
0.88 |
1.10 |
0.94 |
12 |
2018-08-23 02:35:00 |
1534962900000 |
1.58 |
3.86↓ |
5.83↓ |
59.51 |
16.13 |
0.88 |
1.10 |
0.94 |
13 |
2018-08-23 02:22:00 |
1534962120000 |
1.58 |
3.87 |
5.85↓ |
59.58 |
16.09 |
0.88 |
1.11 |
0.94 |
14 |
2018-08-23 02:15:00 |
1534961700000 |
1.58 |
3.87 |
5.86↑ |
59.60 |
16.07 |
0.88 |
1.11 |
0.94 |
15 |
2018-08-23 02:10:00 |
1534961400000 |
1.58 |
3.87 |
5.85↑ |
59.58 |
16.09 |
0.88 |
1.11 |
0.94 |
16 |
2018-08-23 02:09:00 |
1534961340000 |
1.58 |
3.87 |
5.84↓ |
59.57 |
16.12 |
0.88 |
1.11 |
0.94 |
17 |
2018-08-23 02:06:00 |
1534961160000 |
1.58 |
3.87 |
5.85↑ |
59.58 |
16.09 |
0.88 |
1.11 |
0.94 |
18 |
2018-08-23 02:02:00 |
1534960920000 |
1.58 |
3.87 |
5.84↓ |
59.57 |
16.12 |
0.88 |
1.11 |
0.94 |
19 |
2018-08-23 02:01:00 |
1534960860000 |
1.58↓ |
3.87↑ |
5.85↑ |
59.58 |
16.09 |
0.88 |
1.11 |
0.94 |
20 |
2018-08-23 01:15:00 |
1534958100000 |
1.59 |
3.85 |
5.76↓ |
59.21 |
16.34 |
0.88 |
1.09 |
0.94 |
21 |
2018-08-23 01:15:00 |
1534958100000 |
1.59 |
3.85 |
5.77↑ |
59.22 |
16.32 |
0.88 |
1.09 |
0.94 |
22 |
2018-08-23 01:01:00 |
1534957260000 |
1.59↓ |
3.85↑ |
5.76↑ |
59.21 |
16.34 |
0.88 |
1.09 |
0.94 |
23 |
2018-08-23 00:53:00 |
1534956780000 |
1.60↑ |
3.83 |
5.73 |
58.93 |
16.45 |
0.89 |
1.09 |
0.94 |
24 |
2018-08-23 00:50:00 |
1534956600000 |
1.59 |
3.83 |
5.73↓ |
59.08 |
16.39 |
0.88 |
1.09 |
0.94 |
25 |
2018-08-23 00:49:00 |
1534956540000 |
1.59 |
3.83 |
5.74↑ |
59.10 |
16.37 |
0.88 |
1.09 |
0.94 |
26 |
2018-08-23 00:43:00 |
1534956180000 |
1.59↓ |
3.83 |
5.73 |
59.08 |
16.39 |
0.88 |
1.09 |
0.94 |
27 |
2018-08-23 00:05:00 |
1534953900000 |
1.60 |
3.83↑ |
5.73↑ |
58.93 |
16.45 |
0.89 |
1.09 |
0.94 |
28 |
2018-08-22 23:57:00 |
1534953420000 |
1.60 |
3.82 |
5.70↑ |
58.84 |
16.52 |
0.89 |
1.08 |
0.94 |
29 |
2018-08-22 23:54:00 |
1534953240000 |
1.60 |
3.82↑ |
5.69↑ |
58.82 |
16.54 |
0.89 |
1.08 |
0.94 |
30 |
2018-08-22 23:52:00 |
1534953120000 |
1.60 |
3.81 |
5.67↓ |
58.75 |
16.58 |
0.89 |
1.07 |
0.94 |
31 |
2018-08-22 23:50:00 |
1534953000000 |
1.60 |
3.81 |
5.68↑ |
58.77 |
16.55 |
0.89 |
1.08 |
0.94 |
32 |
2018-08-22 23:47:00 |
1534952820000 |
1.60 |
3.81 |
5.67↓ |
58.75 |
16.58 |
0.89 |
1.07 |
0.94 |
33 |
2018-08-22 23:38:00 |
1534952280000 |
1.60 |
3.81 |
5.68↑ |
58.77 |
16.55 |
0.89 |
1.08 |
0.94 |
34 |
2018-08-22 23:33:00 |
1534951980000 |
1.60 |
3.81 |
5.67↑ |
58.75 |
16.58 |
0.89 |
1.07 |
0.94 |
35 |
2018-08-22 23:27:00 |
1534951620000 |
1.60 |
3.81↑ |
5.66↑ |
58.73 |
16.60 |
0.89 |
1.07 |
0.94 |
36 |
2018-08-22 23:18:00 |
1534951080000 |
1.60↓ |
3.80 |
5.65 |
58.68 |
16.62 |
0.89 |
1.07 |
0.94 |
37 |
2018-08-22 23:14:00 |
1534950840000 |
1.61 |
3.80 |
5.65↑ |
58.53 |
16.68 |
0.89 |
1.07 |
0.94 |
38 |
2018-08-22 22:48:00 |
1534949280000 |
1.61 |
3.80↑ |
5.64↑ |
58.51 |
16.70 |
0.89 |
1.07 |
0.94 |
39 |
2018-08-22 22:17:00 |
1534947420000 |
1.61 |
3.79 |
5.63↑ |
58.45 |
16.72 |
0.89 |
1.07 |
0.94 |
40 |
2018-08-22 22:16:00 |
1534947360000 |
1.61 |
3.79↑ |
5.62↑ |
58.44 |
16.74 |
0.89 |
1.07 |
0.94 |
41 |
2018-08-22 22:15:00 |
1534947300000 |
1.61 |
3.78 |
5.61↑ |
58.38 |
16.75 |
0.89 |
1.06 |
0.94 |
42 |
2018-08-22 22:02:00 |
1534946520000 |
1.61 |
3.78 |
5.60↑ |
58.36 |
16.78 |
0.89 |
1.06 |
0.94 |
43 |
2018-08-22 21:55:00 |
1534946100000 |
1.61↓ |
3.78↑ |
5.59↑ |
58.35 |
16.80 |
0.89 |
1.06 |
0.94 |
44 |
2018-08-22 21:51:00 |
1534945860000 |
1.62 |
3.77↑ |
5.54 |
58.07 |
16.98 |
0.90 |
1.05 |
0.94 |
45 |
2018-08-22 21:46:00 |
1534945560000 |
1.62 |
3.76↓ |
5.54 |
58.03 |
16.97 |
0.90 |
1.05 |
0.94 |
46 |
2018-08-22 21:45:00 |
1534945500000 |
1.62 |
3.77↑ |
5.54 |
58.07 |
16.98 |
0.90 |
1.05 |
0.94 |
47 |
2018-08-22 21:24:00 |
1534944240000 |
1.62 |
3.76↑ |
5.54↑ |
58.03 |
16.97 |
0.90 |
1.05 |
0.94 |
48 |
2018-08-22 21:19:00 |
1534943940000 |
1.62↓ |
3.75↑ |
5.53 |
57.97 |
16.98 |
0.90 |
1.05 |
0.94 |
49 |
2018-08-22 21:16:00 |
1534943760000 |
1.63 |
3.74↓ |
5.53 |
57.78 |
17.03 |
0.90 |
1.05 |
0.94 |
50 |
2018-08-22 21:15:00 |
1534943700000 |
1.63 |
3.75↑ |
5.53 |
57.82 |
17.04 |
0.90 |
1.05 |
0.94 |
51 |
2018-08-22 21:04:00 |
1534943040000 |
1.63 |
3.74 |
5.53↑ |
57.78 |
17.03 |
0.90 |
1.05 |
0.94 |
52 |
2018-08-22 20:59:00 |
1534942740000 |
1.63 |
3.74 |
5.52↓ |
57.77 |
17.06 |
0.90 |
1.05 |
0.94 |
53 |
2018-08-22 20:51:00 |
1534942260000 |
1.63 |
3.74 |
5.53↑ |
57.78 |
17.03 |
0.90 |
1.05 |
0.94 |
54 |
2018-08-22 20:06:00 |
1534939560000 |
1.63↑ |
3.74↓ |
5.52↓ |
57.77 |
17.06 |
0.90 |
1.05 |
0.94 |
55 |
2018-08-22 19:30:00 |
1534937400000 |
1.62 |
3.76 |
5.54↑ |
58.03 |
16.97 |
0.90 |
1.05 |
0.94 |
56 |
2018-08-22 19:08:00 |
1534936080000 |
1.62 |
3.76↑ |
5.53 |
58.01 |
16.99 |
0.90 |
1.05 |
0.94 |
57 |
2018-08-22 18:59:00 |
1534935540000 |
1.62 |
3.75 |
5.53↑ |
57.97 |
16.98 |
0.90 |
1.05 |
0.94 |
58 |
2018-08-22 18:56:00 |
1534935360000 |
1.62 |
3.75 |
5.51↓ |
57.94 |
17.03 |
0.90 |
1.04 |
0.94 |
59 |
2018-08-22 18:45:00 |
1534934700000 |
1.62 |
3.75↓ |
5.52 |
57.95 |
17.01 |
0.90 |
1.05 |
0.94 |
60 |
2018-08-22 18:18:00 |
1534933080000 |
1.62 |
3.76 |
5.52↑ |
57.99 |
17.02 |
0.90 |
1.05 |
0.94 |
61 |
2018-08-22 18:13:00 |
1534932780000 |
1.62↓ |
3.76↑ |
5.51↑ |
57.98 |
17.05 |
0.90 |
1.04 |
0.94 |
62 |
2018-08-22 18:09:00 |
1534932540000 |
1.63 |
3.74 |
5.47↑ |
57.68 |
17.19 |
0.90 |
1.04 |
0.94 |
63 |
2018-08-22 17:43:00 |
1534930980000 |
1.63 |
3.74↓ |
5.46 |
57.66 |
17.21 |
0.90 |
1.03 |
0.94 |
64 |
2018-08-22 17:39:00 |
1534930740000 |
1.63 |
3.75↑ |
5.46 |
57.70 |
17.22 |
0.90 |
1.03 |
0.94 |
65 |
2018-08-22 17:07:00 |
1534928820000 |
1.63 |
3.74 |
5.46↑ |
57.66 |
17.21 |
0.90 |
1.03 |
0.94 |
66 |
2018-08-22 16:42:00 |
1534927320000 |
1.63↑ |
3.74↓ |
5.45↓ |
57.64 |
17.24 |
0.90 |
1.03 |
0.94 |
67 |
2018-08-22 16:34:00 |
1534926840000 |
1.62 |
3.78↑ |
5.50 |
58.03 |
17.09 |
0.90 |
1.04 |
0.94 |
68 |
2018-08-22 16:28:00 |
1534926480000 |
1.62 |
3.77↓ |
5.50 |
58.00 |
17.08 |
0.90 |
1.04 |
0.94 |
69 |
2018-08-22 16:19:00 |
1534925940000 |
1.62 |
3.78 |
5.50↓ |
58.03 |
17.09 |
0.90 |
1.04 |
0.94 |
70 |
2018-08-22 16:15:00 |
1534925700000 |
1.62 |
3.78 |
5.51↓ |
58.05 |
17.07 |
0.90 |
1.04 |
0.94 |
71 |
2018-08-22 16:14:00 |
1534925640000 |
1.62↑ |
3.78 |
5.52↓ |
58.07 |
17.04 |
0.90 |
1.05 |
0.94 |
72 |
2018-08-22 16:07:00 |
1534925220000 |
1.61↓ |
3.78 |
5.53↓ |
58.24 |
16.96 |
0.89 |
1.05 |
0.94 |
73 |
2018-08-22 16:03:00 |
1534924980000 |
1.62 |
3.78↑ |
5.54 |
58.11 |
16.99 |
0.90 |
1.05 |
0.94 |
74 |
2018-08-22 16:01:00 |
1534924860000 |
1.62 |
3.77 |
5.54↑ |
58.07 |
16.98 |
0.90 |
1.05 |
0.94 |
75 |
2018-08-22 16:00:00 |
1534924800000 |
1.62 |
3.77↓ |
5.53 |
58.05 |
17.01 |
0.90 |
1.05 |
0.94 |
76 |
2018-08-22 15:48:00 |
1534924080000 |
1.62 |
3.78↑ |
5.53 |
58.09 |
17.02 |
0.90 |
1.05 |
0.94 |
77 |
2018-08-22 15:01:00 |
1534921260000 |
1.62 |
3.77↓ |
5.53↓ |
58.05 |
17.01 |
0.90 |
1.05 |
0.94 |
78 |
2018-08-22 14:47:00 |
1534920420000 |
1.62 |
3.78↑ |
5.54↑ |
58.11 |
16.99 |
0.90 |
1.05 |
0.94 |
79 |
2018-08-22 14:45:00 |
1534920300000 |
1.62 |
3.76 |
5.48↑ |
57.92 |
17.12 |
0.90 |
1.04 |
0.94 |
80 |
2018-08-22 13:41:00 |
1534916460000 |
1.62 |
3.76 |
5.46↓ |
57.89 |
17.17 |
0.90 |
1.03 |
0.94 |
81 |
2018-08-22 13:40:00 |
1534916400000 |
1.62 |
3.76 |
5.47↓ |
57.90 |
17.15 |
0.90 |
1.04 |
0.94 |
82 |
2018-08-22 13:12:00 |
1534914720000 |
1.62 |
3.76 |
5.48↓ |
57.92 |
17.12 |
0.90 |
1.04 |
0.94 |
83 |
2018-08-22 13:07:00 |
1534914420000 |
1.62↓ |
3.76 |
5.49↑ |
57.94 |
17.10 |
0.90 |
1.04 |
0.94 |
84 |
2018-08-22 12:55:00 |
1534913700000 |
1.63 |
3.76↑ |
5.43 |
57.68 |
17.31 |
0.90 |
1.03 |
0.94 |
85 |
2018-08-22 12:52:00 |
1534913520000 |
1.63 |
3.75 |
5.43↑ |
57.64 |
17.30 |
0.90 |
1.03 |
0.94 |
86 |
2018-08-22 12:51:00 |
1534913460000 |
1.63 |
3.75 |
5.42↑ |
57.62 |
17.33 |
0.90 |
1.03 |
0.94 |
87 |
2018-08-22 12:40:00 |
1534912800000 |
1.63 |
3.75 |
5.41↑ |
57.60 |
17.36 |
0.90 |
1.03 |
0.94 |
88 |
2018-08-22 12:28:00 |
1534912080000 |
1.63 |
3.75 |
5.39↑ |
57.57 |
17.41 |
0.90 |
1.02 |
0.94 |
89 |
2018-08-22 12:06:00 |
1534910760000 |
1.63 |
3.75↑ |
5.38↑ |
57.55 |
17.44 |
0.90 |
1.02 |
0.94 |
90 |
2018-08-22 11:49:00 |
1534909740000 |
1.63↓ |
3.74 |
5.37 |
57.49 |
17.45 |
0.90 |
1.02 |
0.94 |
91 |
2018-08-22 11:45:00 |
1534909500000 |
1.64↑ |
3.74 |
5.37 |
57.34 |
17.51 |
0.91 |
1.02 |
0.94 |
92 |
2018-08-22 11:42:00 |
1534909320000 |
1.63↑ |
3.74↓ |
5.37↓ |
57.49 |
17.45 |
0.90 |
1.02 |
0.94 |
93 |
2018-08-22 11:39:00 |
1534909140000 |
1.62 |
3.76 |
5.42↑ |
57.81 |
17.28 |
0.90 |
1.03 |
0.94 |
94 |
2018-08-22 11:13:00 |
1534907580000 |
1.62↓ |
3.76 |
5.41 |
57.79 |
17.31 |
0.90 |
1.03 |
0.94 |
95 |
2018-08-22 11:06:00 |
1534907160000 |
1.63↑ |
3.76 |
5.41 |
57.64 |
17.37 |
0.90 |
1.03 |
0.94 |
96 |
2018-08-22 10:19:00 |
1534904340000 |
1.62↓ |
3.76 |
5.41↑ |
57.79 |
17.31 |
0.90 |
1.03 |
0.94 |
97 |
2018-08-22 09:49:00 |
1534902540000 |
1.63↑ |
3.76 |
5.40 |
57.62 |
17.39 |
0.90 |
1.02 |
0.94 |
98 |
2018-08-22 09:34:00 |
1534901640000 |
1.62↓ |
3.76 |
5.40 |
57.78 |
17.33 |
0.90 |
1.02 |
0.94 |
99 |
2018-08-22 09:08:00 |
1534900080000 |
1.63 |
3.76 |
5.40↑ |
57.62 |
17.39 |
0.90 |
1.02 |
0.94 |
100 |
2018-08-22 08:34:00 |
1534898040000 |
1.63 |
3.76 |
5.39↓ |
57.61 |
17.42 |
0.90 |
1.02 |
0.94 |
101 |
2018-08-22 07:28:00 |
1534894080000 |
1.63 |
3.76↑ |
5.40↑ |
57.62 |
17.39 |
0.90 |
1.02 |
0.94 |
102 |
2018-08-22 07:17:00 |
1534893420000 |
1.63 |
3.75↓ |
5.38 |
57.55 |
17.44 |
0.90 |
1.02 |
0.94 |
103 |
2018-08-22 07:16:00 |
1534893360000 |
1.63 |
3.76↑ |
5.38 |
57.59 |
17.45 |
0.90 |
1.02 |
0.94 |
104 |
2018-08-22 06:57:00 |
1534892220000 |
1.63 |
3.75 |
5.38↑ |
57.55 |
17.44 |
0.90 |
1.02 |
0.94 |
105 |
2018-08-22 06:24:00 |
1534890240000 |
1.63 |
3.75 |
5.37↑ |
57.53 |
17.46 |
0.90 |
1.02 |
0.94 |
106 |
2018-08-22 05:42:00 |
1534887720000 |
1.63 |
3.75 |
5.36↑ |
57.51 |
17.49 |
0.90 |
1.02 |
0.94 |
107 |
2018-08-22 05:42:00 |
1534887720000 |
1.63 |
3.75 |
5.35↓ |
57.49 |
17.52 |
0.90 |
1.01 |
0.94 |
108 |
2018-08-22 05:36:00 |
1534887360000 |
1.63 |
3.75 |
5.36↑ |
57.51 |
17.49 |
0.90 |
1.02 |
0.94 |
109 |
2018-08-22 04:51:00 |
1534884660000 |
1.63 |
3.75 |
5.35↓ |
57.49 |
17.52 |
0.90 |
1.01 |
0.94 |
110 |
2018-08-22 04:46:00 |
1534884360000 |
1.63 |
3.75↑ |
5.36↑ |
57.51 |
17.49 |
0.90 |
1.02 |
0.94 |
111 |
2018-08-22 04:13:00 |
1534882380000 |
1.63 |
3.74 |
5.30↑ |
57.36 |
17.64 |
0.90 |
1.00 |
0.93 |
112 |
2018-08-22 03:17:00 |
1534879020000 |
1.63 |
3.74 |
5.29↑ |
57.34 |
17.67 |
0.90 |
1.00 |
0.93 |
113 |
2018-08-22 03:07:00 |
1534878420000 |
1.63↓ |
3.74 |
5.28↑ |
57.32 |
17.70 |
0.90 |
1.00 |
0.93 |
114 |
2018-08-22 03:01:00 |
1534878060000 |
1.64↑ |
3.74 |
5.27↓ |
57.15 |
17.79 |
0.91 |
1.00 |
0.94 |
115 |
2018-08-22 02:41:00 |
1534876860000 |
1.63↓ |
3.74 |
5.28 |
57.32 |
17.70 |
0.90 |
1.00 |
0.93 |
116 |
2018-08-22 02:36:00 |
1534876560000 |
1.64 |
3.74 |
5.28↑ |
57.17 |
17.76 |
0.91 |
1.00 |
0.94 |
117 |
2018-08-22 00:54:00 |
1534870440000 |
1.64 |
3.74 |
5.27↑ |
57.15 |
17.79 |
0.91 |
1.00 |
0.94 |
118 |
2018-08-22 00:05:00 |
1534867500000 |
1.64 |
3.74↑ |
5.26 |
57.13 |
17.81 |
0.91 |
1.00 |
0.94 |
119 |
2018-08-21 23:42:00 |
1534866120000 |
1.64 |
3.73 |
5.26↑ |
57.10 |
17.80 |
0.91 |
1.00 |
0.94 |
120 |
2018-08-21 23:26:00 |
1534865160000 |
1.64 |
3.73↓ |
5.25 |
57.08 |
17.83 |
0.91 |
0.99 |
0.94 |
121 |
2018-08-21 22:46:00 |
1534862760000 |
1.64 |
3.74 |
5.25↑ |
57.11 |
17.84 |
0.91 |
0.99 |
0.94 |
122 |
2018-08-21 22:25:00 |
1534861500000 |
1.64 |
3.74↑ |
5.24↑ |
57.09 |
17.87 |
0.91 |
0.99 |
0.94 |
123 |
2018-08-21 21:40:00 |
1534858800000 |
1.64 |
3.73↓ |
5.23 |
57.04 |
17.89 |
0.91 |
0.99 |
0.94 |
124 |
2018-08-21 21:06:00 |
1534856760000 |
1.64 |
3.74 |
5.23↑ |
57.08 |
17.90 |
0.91 |
0.99 |
0.94 |
125 |
2018-08-21 20:44:00 |
1534855440000 |
1.64 |
3.74 |
5.21↑ |
57.04 |
17.95 |
0.91 |
0.99 |
0.94 |
126 |
2018-08-21 20:39:00 |
1534855140000 |
1.64 |
3.74 |
5.20↑ |
57.02 |
17.98 |
0.91 |
0.99 |
0.94 |
127 |
2018-08-21 19:41:00 |
1534851660000 |
1.64 |
3.74↑ |
5.19↑ |
57.00 |
18.01 |
0.91 |
0.98 |
0.93 |
128 |
2018-08-21 19:30:00 |
1534851000000 |
1.64↓ |
3.73↑ |
5.18↑ |
56.94 |
18.03 |
0.91 |
0.98 |
0.93 |
129 |
2018-08-21 18:40:00 |
1534848000000 |
1.65 |
3.72 |
5.16↑ |
56.71 |
18.13 |
0.91 |
0.98 |
0.94 |
130 |
2018-08-21 18:22:00 |
1534846920000 |
1.65 |
3.72 |
5.15↑ |
56.69 |
18.16 |
0.91 |
0.98 |
0.94 |
131 |
2018-08-21 18:06:00 |
1534845960000 |
1.65 |
3.72 |
5.14↓ |
56.67 |
18.19 |
0.91 |
0.97 |
0.94 |
132 |
2018-08-21 16:31:00 |
1534840260000 |
1.65 |
3.72↑ |
5.15↑ |
56.69 |
18.16 |
0.91 |
0.98 |
0.94 |
133 |
2018-08-21 16:18:00 |
1534839480000 |
1.65 |
3.70 |
5.11↑ |
56.53 |
18.25 |
0.91 |
0.97 |
0.93 |
134 |
2018-08-21 16:07:00 |
1534838820000 |
1.65↑ |
3.70↓ |
5.10↓ |
56.51 |
18.28 |
0.91 |
0.97 |
0.93 |
135 |
2018-08-21 15:42:00 |
1534837320000 |
1.63 |
3.75 |
5.24↑ |
57.28 |
17.82 |
0.90 |
0.99 |
0.93 |
136 |
2018-08-21 15:26:00 |
1534836360000 |
1.63↓ |
3.75 |
5.23↑ |
57.26 |
17.85 |
0.90 |
0.99 |
0.93 |
137 |
2018-08-21 15:07:00 |
1534835220000 |
1.64 |
3.75 |
5.22↑ |
57.09 |
17.94 |
0.91 |
0.99 |
0.94 |
138 |
2018-08-21 14:31:00 |
1534833060000 |
1.64 |
3.75↑ |
5.21 |
57.07 |
17.97 |
0.91 |
0.99 |
0.94 |
139 |
2018-08-21 14:26:00 |
1534832760000 |
1.64 |
3.74 |
5.21↑ |
57.04 |
17.95 |
0.91 |
0.99 |
0.94 |
140 |
2018-08-21 14:09:00 |
1534831740000 |
1.64 |
3.74 |
5.20↑ |
57.02 |
17.98 |
0.91 |
0.99 |
0.94 |
141 |
2018-08-21 14:03:00 |
1534831380000 |
1.64 |
3.74 |
5.19↑ |
57.00 |
18.01 |
0.91 |
0.98 |
0.93 |
142 |
2018-08-21 13:30:00 |
1534829400000 |
1.64 |
3.74↑ |
5.17 |
56.96 |
18.07 |
0.91 |
0.98 |
0.93 |
143 |
2018-08-21 13:03:00 |
1534827780000 |
1.64 |
3.73 |
5.17↑ |
56.92 |
18.06 |
0.91 |
0.98 |
0.93 |
144 |
2018-08-21 12:27:00 |
1534825620000 |
1.64 |
3.73↑ |
5.16↑ |
56.90 |
18.08 |
0.91 |
0.98 |
0.93 |
145 |
2018-08-21 11:23:00 |
1534821780000 |
1.64↓ |
3.72 |
5.15 |
56.84 |
18.10 |
0.91 |
0.98 |
0.93 |
146 |
2018-08-21 11:03:00 |
1534820580000 |
1.65 |
3.72 |
5.15↑ |
56.69 |
18.16 |
0.91 |
0.98 |
0.94 |
147 |
2018-08-21 10:43:00 |
1534819380000 |
1.65↓ |
3.72↑ |
5.14↑ |
56.67 |
18.19 |
0.91 |
0.97 |
0.94 |
148 |
2018-08-21 10:30:00 |
1534818600000 |
1.66 |
3.69↑ |
5.08↑ |
56.29 |
18.39 |
0.92 |
0.96 |
0.93 |
149 |
2018-08-21 10:13:00 |
1534817580000 |
1.66 |
3.68 |
5.07↑ |
56.23 |
18.41 |
0.92 |
0.96 |
0.93 |
150 |
2018-08-21 10:05:00 |
1534817100000 |
1.66 |
3.68 |
5.06↑ |
56.21 |
18.44 |
0.92 |
0.96 |
0.93 |
151 |
2018-08-21 09:29:00 |
1534814940000 |
1.66↓ |
3.68↑ |
5.05↑ |
56.19 |
18.47 |
0.92 |
0.96 |
0.93 |
152 |
2018-08-21 08:41:00 |
1534812060000 |
1.67↑ |
3.67 |
5.03↓ |
55.96 |
18.58 |
0.93 |
0.95 |
0.93 |
153 |
2018-08-21 08:18:00 |
1534810680000 |
1.66↑ |
3.67↓ |
5.04↓ |
56.13 |
18.49 |
0.92 |
0.96 |
0.93 |
154 |
2018-08-21 08:05:00 |
1534809900000 |
1.65 |
3.70 |
5.14↑ |
56.59 |
18.17 |
0.91 |
0.97 |
0.93 |
155 |
2018-08-21 07:49:00 |
1534808940000 |
1.65 |
3.70 |
5.12↑ |
56.55 |
18.23 |
0.91 |
0.97 |
0.93 |
156 |
2018-08-21 07:41:00 |
1534808460000 |
1.65 |
3.70 |
5.11↑ |
56.53 |
18.25 |
0.91 |
0.97 |
0.93 |
157 |
2018-08-21 07:10:00 |
1534806600000 |
1.65 |
3.70↑ |
5.10 |
56.51 |
18.28 |
0.91 |
0.97 |
0.93 |
158 |
2018-08-21 07:10:00 |
1534806600000 |
1.65 |
3.69 |
5.10↑ |
56.48 |
18.27 |
0.91 |
0.97 |
0.93 |
159 |
2018-08-21 07:05:00 |
1534806300000 |
1.65↓ |
3.69 |
5.09↑ |
56.46 |
18.30 |
0.91 |
0.96 |
0.93 |
160 |
2018-08-21 04:55:00 |
1534798500000 |
1.66 |
3.69↓ |
5.08 |
56.29 |
18.39 |
0.92 |
0.96 |
0.93 |
161 |
2018-08-21 04:48:00 |
1534798080000 |
1.66 |
3.70 |
5.08↑ |
56.32 |
18.41 |
0.92 |
0.96 |
0.93 |
162 |
2018-08-21 03:11:00 |
1534792260000 |
1.66 |
3.70 |
5.07↑ |
56.30 |
18.43 |
0.92 |
0.96 |
0.93 |
163 |
2018-08-21 03:05:00 |
1534791900000 |
1.66 |
3.70↑ |
5.06 |
56.28 |
18.46 |
0.92 |
0.96 |
0.93 |
164 |
2018-08-21 02:43:00 |
1534790580000 |
1.66 |
3.69 |
5.06↑ |
56.25 |
18.45 |
0.92 |
0.96 |
0.93 |
165 |
2018-08-21 02:21:00 |
1534789260000 |
1.66 |
3.69↑ |
5.04↓ |
56.20 |
18.51 |
0.92 |
0.96 |
0.93 |
166 |
2018-08-21 02:12:00 |
1534788720000 |
1.66 |
3.68 |
5.05↑ |
56.19 |
18.47 |
0.92 |
0.96 |
0.93 |
167 |
2018-08-21 02:05:00 |
1534788300000 |
1.66 |
3.68↑ |
5.04↓ |
56.17 |
18.50 |
0.92 |
0.96 |
0.93 |
168 |
2018-08-21 01:47:00 |
1534787220000 |
1.66 |
3.67 |
5.06↓ |
56.17 |
18.43 |
0.92 |
0.96 |
0.93 |
169 |
2018-08-21 01:43:00 |
1534786980000 |
1.66 |
3.67 |
5.07↓ |
56.19 |
18.40 |
0.92 |
0.96 |
0.93 |
170 |
2018-08-21 01:40:00 |
1534786800000 |
1.66 |
3.67↑ |
5.08 |
56.21 |
18.37 |
0.92 |
0.96 |
0.93 |
171 |
2018-08-21 01:04:00 |
1534784640000 |
1.66 |
3.66 |
5.08↑ |
56.17 |
18.35 |
0.92 |
0.96 |
0.93 |
172 |
2018-08-21 01:04:00 |
1534784640000 |
1.66↓ |
3.66 |
5.07↑ |
56.15 |
18.38 |
0.92 |
0.96 |
0.93 |
173 |
2018-08-21 00:54:00 |
1534784040000 |
1.67 |
3.66↑ |
5.06↑ |
55.98 |
18.48 |
0.93 |
0.96 |
0.93 |
174 |
2018-08-21 00:50:00 |
1534783800000 |
1.67 |
3.65 |
5.05 |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
175 |
2018-08-21 00:29:00 |
1534782540000 |
1.67 |
3.65 |
5.05 |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
176 |
2018-08-21 00:29:00 |
1534782540000 |
1.67 |
3.65 |
5.05 |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
177 |
2018-08-21 00:29:00 |
1534782540000 |
1.67 |
3.65 |
5.05 |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
178 |
2018-08-21 00:29:00 |
1534782540000 |
1.67 |
3.65 |
5.05 |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
179 |
2018-08-21 00:29:00 |
1534782540000 |
1.67 |
3.65 |
5.05 |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
180 |
2018-08-21 00:29:00 |
1534782540000 |
1.67 |
3.65 |
5.05 |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
181 |
2018-08-21 00:29:00 |
1534782540000 |
1.67 |
3.65 |
5.05 |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
182 |
2018-08-21 00:29:00 |
1534782540000 |
1.67 |
3.65 |
5.05 |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
183 |
2018-08-21 00:29:00 |
1534782540000 |
1.67 |
3.65 |
5.05 |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
184 |
2018-08-21 00:29:00 |
1534782540000 |
1.67 |
3.65 |
5.05 |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
185 |
2018-08-21 00:29:00 |
1534782540000 |
1.67 |
3.65 |
5.05 |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
186 |
2018-08-21 00:29:00 |
1534782540000 |
1.67 |
3.65 |
5.05 |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
187 |
2018-08-21 00:29:00 |
1534782540000 |
1.67 |
3.65 |
5.05 |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
188 |
2018-08-21 00:29:00 |
1534782540000 |
1.67 |
3.65↓ |
5.05↓ |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
189 |
2018-08-21 00:41:00 |
1534783260000 |
1.67 |
3.66↑ |
5.06↑ |
55.98 |
18.48 |
0.93 |
0.96 |
0.93 |
190 |
2018-08-21 00:29:00 |
1534782540000 |
1.67↑ |
3.65↓ |
5.05↓ |
55.92 |
18.49 |
0.93 |
0.96 |
0.93 |
191 |
2018-08-20 23:14:00 |
1534778040000 |
1.65 |
3.68↓ |
5.20↑ |
56.64 |
17.97 |
0.91 |
0.99 |
0.93 |
192 |
2018-08-20 23:05:00 |
1534777500000 |
1.65 |
3.69 |
5.15↓ |
56.58 |
18.13 |
0.91 |
0.98 |
0.93 |
193 |
2018-08-20 22:57:00 |
1534777020000 |
1.65 |
3.69 |
5.16↑ |
56.60 |
18.10 |
0.91 |
0.98 |
0.93 |
194 |
2018-08-20 22:06:00 |
1534773960000 |
1.65 |
3.69 |
5.15↑ |
56.58 |
18.13 |
0.91 |
0.98 |
0.93 |
195 |
2018-08-20 21:54:00 |
1534773240000 |
1.65 |
3.69 |
5.14↑ |
56.56 |
18.16 |
0.91 |
0.97 |
0.93 |
196 |
2018-08-20 21:52:00 |
1534773120000 |
1.65↓ |
3.69↑ |
5.13↑ |
56.54 |
18.18 |
0.91 |
0.97 |
0.93 |
197 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
198 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
199 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
200 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
201 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
202 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
203 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
204 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
205 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
206 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
207 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
208 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
209 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
210 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
211 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
212 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
213 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
214 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
215 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
216 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
217 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
218 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
219 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
220 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
221 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
222 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
223 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
224 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
225 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
226 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
227 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
228 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
229 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
230 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
231 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
232 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
233 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
234 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
235 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
236 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
237 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
238 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
239 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
240 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
241 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
242 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
243 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
244 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
245 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
246 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
247 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
248 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
249 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
250 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
251 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
252 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
253 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
254 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
255 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
256 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
257 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
258 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
259 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
260 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
261 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
262 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
263 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
264 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
265 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
266 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
267 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
268 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
269 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
270 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
271 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
272 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
273 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
274 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
275 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
276 |
2018-08-20 20:32:00 |
1534768320000 |
1.68 |
3.65 |
5.01 |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
277 |
2018-08-20 20:32:00 |
1534768320000 |
1.68↑ |
3.65↓ |
5.01↓ |
55.69 |
18.68 |
0.93 |
0.95 |
0.94 |
278 |
2018-08-20 21:02:00 |
1534770120000 |
1.66↓ |
3.69↑ |
5.13↑ |
56.39 |
18.25 |
0.92 |
0.97 |
0.94 |
279 |
2018-08-20 20:31:00 |
1534768260000 |
1.68 |
3.65↑ |
5.00 |
55.67 |
18.71 |
0.93 |
0.95 |
0.94 |
280 |
2018-08-20 20:09:00 |
1534766940000 |
1.68 |
3.64 |
5.00↑ |
55.63 |
18.69 |
0.93 |
0.95 |
0.93 |
281 |
2018-08-20 20:07:00 |
1534766820000 |
1.68 |
3.64 |
4.99↑ |
55.61 |
18.72 |
0.93 |
0.95 |
0.93 |
282 |
2018-08-20 19:57:00 |
1534766220000 |
1.68 |
3.64 |
4.96↓ |
55.55 |
18.81 |
0.93 |
0.94 |
0.93 |
283 |
2018-08-20 19:50:00 |
1534765800000 |
1.68 |
3.64↑ |
4.97 |
55.57 |
18.78 |
0.93 |
0.94 |
0.93 |
284 |
2018-08-20 19:49:00 |
1534765740000 |
1.68 |
3.63 |
4.97↑ |
55.53 |
18.77 |
0.93 |
0.94 |
0.93 |
285 |
2018-08-20 19:48:00 |
1534765680000 |
1.68↓ |
3.63 |
4.96 |
55.51 |
18.80 |
0.93 |
0.94 |
0.93 |
286 |
2018-08-20 19:47:00 |
1534765620000 |
1.69 |
3.63 |
4.96↑ |
55.36 |
18.86 |
0.94 |
0.94 |
0.94 |
287 |
2018-08-20 19:24:00 |
1534764240000 |
1.69 |
3.63 |
4.95↑ |
55.34 |
18.89 |
0.94 |
0.94 |
0.94 |
288 |
2018-08-20 18:33:00 |
1534761180000 |
1.69 |
3.63↑ |
4.94↑ |
55.32 |
18.93 |
0.94 |
0.94 |
0.93 |
289 |
2018-08-20 18:15:00 |
1534760100000 |
1.69 |
3.62 |
4.89↓ |
55.17 |
19.07 |
0.94 |
0.93 |
0.93 |
290 |
2018-08-20 18:12:00 |
1534759920000 |
1.69 |
3.62 |
4.90↑ |
55.20 |
19.04 |
0.94 |
0.93 |
0.93 |
291 |
2018-08-20 17:51:00 |
1534758660000 |
1.69 |
3.62↑ |
4.89↑ |
55.17 |
19.07 |
0.94 |
0.93 |
0.93 |
292 |
2018-08-20 17:35:00 |
1534757700000 |
1.69↓ |
3.61 |
4.88 |
55.11 |
19.09 |
0.94 |
0.92 |
0.93 |
293 |
2018-08-20 17:16:00 |
1534756560000 |
1.70 |
3.61 |
4.88↑ |
54.97 |
19.15 |
0.94 |
0.92 |
0.93 |
294 |
2018-08-20 16:28:00 |
1534753680000 |
1.70↑ |
3.61↓ |
4.87↓ |
54.95 |
19.18 |
0.94 |
0.92 |
0.93 |
295 |
2018-08-20 15:54:00 |
1534751640000 |
1.69↓ |
3.62 |
4.91↑ |
55.22 |
19.01 |
0.94 |
0.93 |
0.93 |
296 |
2018-08-20 14:36:00 |
1534746960000 |
1.70 |
3.62↑ |
4.90 |
55.05 |
19.10 |
0.94 |
0.93 |
0.94 |
297 |
2018-08-20 13:43:00 |
1534743780000 |
1.70 |
3.61↓ |
4.90 |
55.01 |
19.09 |
0.94 |
0.93 |
0.94 |
298 |
2018-08-20 11:33:00 |
1534735980000 |
1.70 |
3.62↑ |
4.90↑ |
55.05 |
19.10 |
0.94 |
0.93 |
0.94 |
299 |
2018-08-20 08:52:00 |
1534726320000 |
1.70 |
3.61↑ |
4.89↑ |
54.99 |
19.12 |
0.94 |
0.93 |
0.93 |
300 |
2018-08-20 08:45:00 |
1534725900000 |
1.70 |
3.60 |
4.86↓ |
54.88 |
19.20 |
0.94 |
0.92 |
0.93 |
301 |
2018-08-20 07:48:00 |
1534722480000 |
1.70 |
3.60 |
4.89↑ |
54.95 |
19.10 |
0.94 |
0.93 |
0.93 |
302 |
2018-08-20 06:21:00 |
1534717260000 |
1.70 |
3.60 |
4.88↑ |
54.93 |
19.13 |
0.94 |
0.92 |
0.93 |
303 |
2018-08-20 04:51:00 |
1534711860000 |
1.70 |
3.60↑ |
4.87↑ |
54.91 |
19.17 |
0.94 |
0.92 |
0.93 |
304 |
2018-08-20 04:48:00 |
1534711680000 |
1.70 |
3.59 |
4.86↑ |
54.84 |
19.18 |
0.94 |
0.92 |
0.93 |
305 |
2018-08-20 04:08:00 |
1534709280000 |
1.70 |
3.59 |
4.85↑ |
54.82 |
19.22 |
0.94 |
0.92 |
0.93 |
306 |
2018-08-20 03:57:00 |
1534708620000 |
1.70 |
3.59 |
4.84↓ |
54.80 |
19.25 |
0.94 |
0.92 |
0.93 |
307 |
2018-08-20 03:39:00 |
1534707540000 |
1.70 |
3.59↓ |
4.85 |
54.82 |
19.22 |
0.94 |
0.92 |
0.93 |
308 |
2018-08-20 03:39:00 |
1534707540000 |
1.70 |
3.60↑ |
4.85↑ |
54.86 |
19.23 |
0.94 |
0.92 |
0.93 |
309 |
2018-08-20 01:03:00 |
1534698180000 |
1.70 |
3.59 |
4.84↓ |
54.80 |
19.25 |
0.94 |
0.92 |
0.93 |
310 |
2018-08-20 01:03:00 |
1534698180000 |
1.70 |
3.59 |
4.85↑ |
54.82 |
19.22 |
0.94 |
0.92 |
0.93 |
311 |
2018-08-20 01:01:00 |
1534698060000 |
1.70 |
3.59 |
4.84↓ |
54.80 |
19.25 |
0.94 |
0.92 |
0.93 |
312 |
2018-08-19 21:03:00 |
1534683780000 |
1.70 |
3.59 |
4.85↑ |
54.82 |
19.22 |
0.94 |
0.92 |
0.93 |
313 |
2018-08-19 20:50:00 |
1534683000000 |
1.70 |
3.59 |
4.84↓ |
54.80 |
19.25 |
0.94 |
0.92 |
0.93 |
314 |
2018-08-19 19:58:00 |
1534679880000 |
1.70 |
3.59 |
4.85↑ |
54.82 |
19.22 |
0.94 |
0.92 |
0.93 |
315 |
2018-08-19 16:51:00 |
1534668660000 |
1.70 |
3.59↓ |
4.84 |
54.80 |
19.25 |
0.94 |
0.92 |
0.93 |
316 |
2018-08-19 16:51:00 |
1534668660000 |
1.70 |
3.60 |
4.84 |
54.84 |
19.26 |
0.94 |
0.92 |
0.93 |
317 |
2018-08-19 16:23:00 |
1534666980000 |
1.70 |
3.60 |
4.84 |
54.84 |
19.26 |
0.94 |
0.92 |
0.93 |
318 |
2018-08-19 16:23:00 |
1534666980000 |
1.70 |
3.60 |
4.84 |
54.84 |
19.26 |
0.94 |
0.92 |
0.93 |
319 |
2018-08-19 16:23:00 |
1534666980000 |
1.70 |
3.60 |
4.84 |
54.84 |
19.26 |
0.94 |
0.92 |
0.93 |
320 |
2018-08-19 16:23:00 |
1534666980000 |
1.70 |
3.60↑ |
4.84 |
54.84 |
19.26 |
0.94 |
0.92 |
0.93 |
321 |
2018-08-19 16:40:00 |
1534668000000 |
1.70 |
3.59 |
4.84 |
54.80 |
19.25 |
0.94 |
0.92 |
0.93 |
322 |
2018-08-19 16:10:00 |
1534666200000 |
1.70 |
3.59 |
4.84 |
54.80 |
19.25 |
0.94 |
0.92 |
0.93 |
323 |
2018-08-19 16:10:00 |
1534666200000 |
1.70 |
3.59 |
4.84 |
54.80 |
19.25 |
0.94 |
0.92 |
0.93 |
324 |
2018-08-19 16:10:00 |
1534666200000 |
1.70 |
3.59↓ |
4.84 |
54.80 |
19.25 |
0.94 |
0.92 |
0.93 |
325 |
2018-08-19 16:23:00 |
1534666980000 |
1.70 |
3.60↑ |
4.84 |
54.84 |
19.26 |
0.94 |
0.92 |
0.93 |
326 |
2018-08-19 14:41:00 |
1534660860000 |
1.70 |
3.59↓ |
4.84 |
54.80 |
19.25 |
0.94 |
0.92 |
0.93 |
327 |
2018-08-19 14:40:00 |
1534660800000 |
1.70 |
3.60↑ |
4.84 |
54.84 |
19.26 |
0.94 |
0.92 |
0.93 |
328 |
2018-08-19 09:12:00 |
1534641120000 |
1.70 |
3.59↓ |
4.84↑ |
54.80 |
19.25 |
0.94 |
0.92 |
0.93 |
329 |
2018-08-19 09:10:00 |
1534641000000 |
1.70 |
3.60 |
4.83↓ |
54.82 |
19.29 |
0.94 |
0.92 |
0.93 |
330 |
2018-08-19 07:53:00 |
1534636380000 |
1.70 |
3.60↑ |
4.87 |
54.91 |
19.17 |
0.94 |
0.92 |
0.93 |
331 |
2018-08-19 07:53:00 |
1534636380000 |
1.70 |
3.59↓ |
4.87 |
54.87 |
19.15 |
0.94 |
0.92 |
0.93 |
332 |
2018-08-19 05:56:00 |
1534629360000 |
1.70 |
3.60 |
4.87↑ |
54.91 |
19.17 |
0.94 |
0.92 |
0.93 |
333 |
2018-08-19 05:46:00 |
1534628760000 |
1.70 |
3.60↑ |
4.86 |
54.88 |
19.20 |
0.94 |
0.92 |
0.93 |
334 |
2018-08-19 00:34:00 |
1534610040000 |
1.70 |
3.59↓ |
4.86↑ |
54.84 |
19.18 |
0.94 |
0.92 |
0.93 |
335 |
2018-08-18 23:32:00 |
1534606320000 |
1.70 |
3.60↑ |
4.83↑ |
54.82 |
19.29 |
0.94 |
0.92 |
0.93 |
336 |
2018-08-18 23:32:00 |
1534606320000 |
1.70 |
3.59 |
4.82 |
54.76 |
19.31 |
0.94 |
0.91 |
0.93 |
337 |
2018-08-18 23:09:00 |
1534604940000 |
1.70 |
3.59 |
4.82 |
54.76 |
19.31 |
0.94 |
0.91 |
0.93 |
338 |
2018-08-18 23:09:00 |
1534604940000 |
1.70 |
3.59 |
4.82 |
54.76 |
19.31 |
0.94 |
0.91 |
0.93 |
339 |
2018-08-18 23:09:00 |
1534604940000 |
1.70 |
3.59 |
4.82 |
54.76 |
19.31 |
0.94 |
0.91 |
0.93 |
340 |
2018-08-18 23:09:00 |
1534604940000 |
1.70 |
3.59 |
4.82 |
54.76 |
19.31 |
0.94 |
0.91 |
0.93 |
341 |
2018-08-18 23:09:00 |
1534604940000 |
1.70 |
3.59 |
4.82 |
54.76 |
19.31 |
0.94 |
0.91 |
0.93 |
342 |
2018-08-18 23:09:00 |
1534604940000 |
1.70 |
3.59 |
4.82 |
54.76 |
19.31 |
0.94 |
0.91 |
0.93 |
343 |
2018-08-18 23:09:00 |
1534604940000 |
1.70 |
3.59 |
4.82 |
54.76 |
19.31 |
0.94 |
0.91 |
0.93 |
344 |
2018-08-18 23:09:00 |
1534604940000 |
1.70 |
3.59 |
4.82 |
54.76 |
19.31 |
0.94 |
0.91 |
0.93 |
345 |
2018-08-18 23:09:00 |
1534604940000 |
1.70 |
3.59 |
4.82 |
54.76 |
19.31 |
0.94 |
0.91 |
0.93 |
346 |
2018-08-18 23:09:00 |
1534604940000 |
1.70 |
3.59↓ |
4.82↓ |
54.76 |
19.31 |
0.94 |
0.91 |
0.93 |
347 |
2018-08-18 23:20:00 |
1534605600000 |
1.70 |
3.60↑ |
4.83↑ |
54.82 |
19.29 |
0.94 |
0.92 |
0.93 |
348 |
2018-08-18 19:46:00 |
1534592760000 |
1.70↓ |
3.59 |
4.82↑ |
54.76 |
19.31 |
0.94 |
0.91 |
0.93 |
349 |
2018-08-18 16:55:00 |
1534582500000 |
1.71 |
3.59↑ |
4.79 |
54.55 |
19.47 |
0.95 |
0.91 |
0.93 |
350 |
2018-08-18 15:55:00 |
1534578900000 |
1.71 |
3.58↓ |
4.79 |
54.51 |
19.46 |
0.95 |
0.91 |
0.93 |
351 |
2018-08-18 15:49:00 |
1534578540000 |
1.71 |
3.59 |
4.79↑ |
54.55 |
19.47 |
0.95 |
0.91 |
0.93 |
352 |
2018-08-18 14:47:00 |
1534574820000 |
1.71 |
3.59 |
4.78↑ |
54.52 |
19.51 |
0.95 |
0.91 |
0.93 |
353 |
2018-08-18 14:47:00 |
1534574820000 |
1.71 |
3.59 |
4.75↑ |
54.46 |
19.60 |
0.95 |
0.90 |
0.93 |
354 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
355 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
356 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
357 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
358 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
359 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
360 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
361 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
362 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
363 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
364 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
365 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
366 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
367 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
368 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
369 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
370 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
371 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
372 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
373 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
374 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
375 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
376 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
377 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
378 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74 |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
379 |
2018-08-18 13:42:00 |
1534570920000 |
1.71 |
3.59 |
4.74↓ |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
380 |
2018-08-18 14:02:00 |
1534572120000 |
1.71 |
3.59 |
4.77↑ |
54.50 |
19.54 |
0.95 |
0.90 |
0.93 |
381 |
2018-08-18 08:41:00 |
1534552860000 |
1.71 |
3.59 |
4.74↑ |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
382 |
2018-08-18 08:23:00 |
1534551780000 |
1.71 |
3.59 |
4.73 |
54.41 |
19.67 |
0.95 |
0.90 |
0.93 |
383 |
2018-08-18 05:30:00 |
1534541400000 |
1.71 |
3.59 |
4.73 |
54.41 |
19.67 |
0.95 |
0.90 |
0.93 |
384 |
2018-08-18 05:30:00 |
1534541400000 |
1.71 |
3.59 |
4.73↓ |
54.41 |
19.67 |
0.95 |
0.90 |
0.93 |
385 |
2018-08-18 07:04:00 |
1534547040000 |
1.71 |
3.59 |
4.74↑ |
54.43 |
19.64 |
0.95 |
0.90 |
0.93 |
386 |
2018-08-18 02:58:00 |
1534532280000 |
1.71↓ |
3.59 |
4.73 |
54.41 |
19.67 |
0.95 |
0.90 |
0.93 |
387 |
2018-08-18 00:07:00 |
1534522020000 |
1.72 |
3.59 |
4.73 |
54.27 |
19.73 |
0.95 |
0.90 |
0.93 |
388 |
2018-08-17 23:41:00 |
1534520460000 |
1.72 |
3.59 |
4.73 |
54.27 |
19.73 |
0.95 |
0.90 |
0.93 |
389 |
2018-08-17 23:41:00 |
1534520460000 |
1.72 |
3.59 |
4.73 |
54.27 |
19.73 |
0.95 |
0.90 |
0.93 |
390 |
2018-08-17 23:41:00 |
1534520460000 |
1.72 |
3.59 |
4.73 |
54.27 |
19.73 |
0.95 |
0.90 |
0.93 |
391 |
2018-08-17 23:41:00 |
1534520460000 |
1.72 |
3.59 |
4.73 |
54.27 |
19.73 |
0.95 |
0.90 |
0.93 |
392 |
2018-08-17 23:41:00 |
1534520460000 |
1.72 |
3.59 |
4.73 |
54.27 |
19.73 |
0.95 |
0.90 |
0.93 |
393 |
2018-08-17 23:41:00 |
1534520460000 |
1.72 |
3.59 |
4.73 |
54.27 |
19.73 |
0.95 |
0.90 |
0.93 |
394 |
2018-08-17 23:41:00 |
1534520460000 |
1.72 |
3.59 |
4.73 |
54.27 |
19.73 |
0.95 |
0.90 |
0.93 |
395 |
2018-08-17 23:41:00 |
1534520460000 |
1.72 |
3.59 |
4.73 |
54.27 |
19.73 |
0.95 |
0.90 |
0.93 |
396 |
2018-08-17 23:41:00 |
1534520460000 |
1.72 |
3.59 |
4.73↑ |
54.27 |
19.73 |
0.95 |
0.90 |
0.93 |
397 |
2018-08-18 00:07:00 |
1534522020000 |
1.72 |
3.59 |
4.72 |
54.24 |
19.77 |
0.95 |
0.89 |
0.93 |
398 |
2018-08-17 23:30:00 |
1534519800000 |
1.72 |
3.59 |
4.72 |
54.24 |
19.77 |
0.95 |
0.89 |
0.93 |
399 |
2018-08-17 23:30:00 |
1534519800000 |
1.72 |
3.59 |
4.72 |
54.24 |
19.77 |
0.95 |
0.89 |
0.93 |
400 |
2018-08-17 23:30:00 |
1534519800000 |
1.72 |
3.59 |
4.72 |
54.24 |
19.77 |
0.95 |
0.89 |
0.93 |
401 |
2018-08-17 23:30:00 |
1534519800000 |
1.72 |
3.59 |
4.72 |
54.24 |
19.77 |
0.95 |
0.89 |
0.93 |
402 |
2018-08-17 23:30:00 |
1534519800000 |
1.72 |
3.59 |
4.72 |
54.24 |
19.77 |
0.95 |
0.89 |
0.93 |
403 |
2018-08-17 23:30:00 |
1534519800000 |
1.72 |
3.59 |
4.72 |
54.24 |
19.77 |
0.95 |
0.89 |
0.93 |
404 |
2018-08-17 23:30:00 |
1534519800000 |
1.72 |
3.59 |
4.72 |
54.24 |
19.77 |
0.95 |
0.89 |
0.93 |
405 |
2018-08-17 23:30:00 |
1534519800000 |
1.72 |
3.59 |
4.72↓ |
54.24 |
19.77 |
0.95 |
0.89 |
0.93 |
406 |
2018-08-17 23:41:00 |
1534520460000 |
1.72 |
3.59 |
4.73↑ |
54.27 |
19.73 |
0.95 |
0.90 |
0.93 |
407 |
2018-08-17 23:30:00 |
1534519800000 |
1.72 |
3.59↑ |
4.72 |
54.24 |
19.77 |
0.95 |
0.89 |
0.93 |
408 |
2018-08-17 23:22:00 |
1534519320000 |
1.72 |
3.58↓ |
4.72 |
54.20 |
19.75 |
0.95 |
0.89 |
0.93 |
409 |
2018-08-17 22:57:00 |
1534517820000 |
1.72 |
3.59 |
4.72 |
54.24 |
19.77 |
0.95 |
0.89 |
0.93 |
410 |
2018-08-17 22:18:00 |
1534515480000 |
1.72 |
3.59 |
4.72 |
54.24 |
19.77 |
0.95 |
0.89 |
0.93 |
411 |
2018-08-17 22:18:00 |
1534515480000 |
1.72 |
3.59↑ |
4.72 |
54.24 |
19.77 |
0.95 |
0.89 |
0.93 |
412 |
2018-08-17 22:43:00 |
1534516980000 |
1.72 |
3.58↓ |
4.72 |
54.20 |
19.75 |
0.95 |
0.89 |
0.93 |
413 |
2018-08-17 22:18:00 |
1534515480000 |
1.72 |
3.59↑ |
4.72 |
54.24 |
19.77 |
0.95 |
0.89 |
0.93 |
414 |
2018-08-17 20:58:00 |
1534510680000 |
1.72 |
3.58 |
4.72↑ |
54.20 |
19.75 |
0.95 |
0.89 |
0.93 |
415 |
2018-08-17 20:55:00 |
1534510500000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
416 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
417 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
418 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
419 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
420 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
421 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
422 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
423 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
424 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
425 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
426 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
427 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
428 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
429 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
430 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
431 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
432 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
433 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70 |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
434 |
2018-08-17 20:24:00 |
1534508640000 |
1.72 |
3.58 |
4.70↓ |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
435 |
2018-08-17 20:44:00 |
1534509840000 |
1.72 |
3.58 |
4.72↑ |
54.20 |
19.75 |
0.95 |
0.89 |
0.93 |
436 |
2018-08-17 19:53:00 |
1534506780000 |
1.72 |
3.58 |
4.70↑ |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
437 |
2018-08-17 19:39:00 |
1534505940000 |
1.72 |
3.58 |
4.69↓ |
54.14 |
19.85 |
0.95 |
0.89 |
0.93 |
438 |
2018-08-17 19:37:00 |
1534505820000 |
1.72 |
3.58 |
4.70↑ |
54.16 |
19.82 |
0.95 |
0.89 |
0.93 |
439 |
2018-08-17 18:57:00 |
1534503420000 |
1.72 |
3.58 |
4.69↑ |
54.14 |
19.85 |
0.95 |
0.89 |
0.93 |
440 |
2018-08-17 18:35:00 |
1534502100000 |
1.72 |
3.58 |
4.68↓ |
54.11 |
19.89 |
0.95 |
0.89 |
0.93 |
441 |
2018-08-17 17:55:00 |
1534499700000 |
1.72 |
3.58↑ |
4.69 |
54.14 |
19.85 |
0.95 |
0.89 |
0.93 |
442 |
2018-08-17 17:03:00 |
1534496580000 |
1.72↓ |
3.57 |
4.69↑ |
54.10 |
19.84 |
0.95 |
0.89 |
0.93 |
443 |
2018-08-17 17:03:00 |
1534496580000 |
1.73 |
3.57 |
4.68↑ |
53.93 |
19.94 |
0.96 |
0.89 |
0.93 |
444 |
2018-08-17 13:05:00 |
1534482300000 |
1.73 |
3.57 |
4.67↑ |
53.91 |
19.97 |
0.96 |
0.89 |
0.93 |
445 |
2018-08-17 06:37:00 |
1534459020000 |
1.73 |
3.57 |
4.66↑ |
53.88 |
20.00 |
0.96 |
0.88 |
0.93 |
446 |
2018-08-17 00:58:00 |
1534438680000 |
1.73 |
3.57 |
4.65↓ |
53.86 |
20.04 |
0.96 |
0.88 |
0.93 |
447 |
2018-08-16 23:11:00 |
1534432260000 |
1.73 |
3.57↓ |
4.66↑ |
53.88 |
20.00 |
0.96 |
0.88 |
0.93 |
448 |
2018-08-16 22:49:00 |
1534430940000 |
1.73 |
3.58↑ |
4.64↑ |
53.88 |
20.09 |
0.96 |
0.88 |
0.93 |
449 |
2018-08-16 22:17:00 |
1534429020000 |
1.73↓ |
3.56↑ |
4.61↑ |
53.73 |
20.16 |
0.96 |
0.87 |
0.93 |
450 |
2018-08-16 18:38:00 |
1534415880000 |
1.75 |
3.54 |
4.55↑ |
53.22 |
20.47 |
0.97 |
0.86 |
0.93 |
451 |
2018-08-16 18:20:00 |
1534414800000 |
1.75 |
3.54 |
4.54↓ |
53.20 |
20.51 |
0.97 |
0.86 |
0.93 |
452 |
2018-08-16 18:18:00 |
1534414680000 |
1.75 |
3.54 |
4.55↑ |
53.22 |
20.47 |
0.97 |
0.86 |
0.93 |
453 |
2018-08-16 16:36:00 |
1534408560000 |
1.75↑ |
3.54↑ |
4.54↑ |
53.20 |
20.51 |
0.97 |
0.86 |
0.93 |
454 |
2018-08-16 16:36:00 |
1534408560000 |
1.74↓ |
3.53↑ |
4.53↑ |
53.28 |
20.46 |
0.96 |
0.86 |
0.93 |
455 |
2018-08-16 14:34:00 |
1534401240000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
456 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
457 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
458 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
459 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
460 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
461 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
462 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
463 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
464 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
465 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
466 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
467 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
468 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
469 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
470 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
471 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
472 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
473 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
474 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
475 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
476 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
477 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
478 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
479 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
480 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
481 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
482 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
483 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
484 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
485 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
486 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
487 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
488 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48 |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
489 |
2018-08-16 13:51:00 |
1534398660000 |
1.75 |
3.51 |
4.48↓ |
52.93 |
20.68 |
0.97 |
0.85 |
0.93 |
490 |
2018-08-16 14:32:00 |
1534401120000 |
1.75 |
3.51↑ |
4.49 |
52.96 |
20.64 |
0.97 |
0.85 |
0.93 |
491 |
2018-08-16 14:27:00 |
1534400820000 |
1.75↓ |
3.50 |
4.49↑ |
52.92 |
20.62 |
0.97 |
0.85 |
0.93 |
492 |
2018-08-16 11:41:00 |
1534390860000 |
1.76 |
3.50↓ |
4.45↑ |
52.68 |
20.83 |
0.98 |
0.84 |
0.93 |
493 |
2018-08-16 09:56:00 |
1534384560000 |
1.76↓ |
3.51↑ |
4.43↓ |
52.67 |
20.92 |
0.98 |
0.84 |
0.93 |
494 |
2018-08-16 09:56:00 |
1534384560000 |
1.77 |
3.50 |
4.44↑ |
52.51 |
20.93 |
0.98 |
0.84 |
0.93 |
495 |
2018-08-16 06:58:00 |
1534373880000 |
1.77 |
3.50 |
4.42↓ |
52.46 |
21.01 |
0.98 |
0.84 |
0.93 |
496 |
2018-08-16 06:42:00 |
1534372920000 |
1.77 |
3.50 |
4.43↑ |
52.49 |
20.97 |
0.98 |
0.84 |
0.93 |
497 |
2018-08-16 05:26:00 |
1534368360000 |
1.77 |
3.50 |
4.42↓ |
52.46 |
21.01 |
0.98 |
0.84 |
0.93 |
498 |
2018-08-16 05:16:00 |
1534367760000 |
1.77 |
3.50 |
4.43↑ |
52.49 |
20.97 |
0.98 |
0.84 |
0.93 |
499 |
2018-08-16 04:56:00 |
1534366560000 |
1.77 |
3.50 |
4.42 |
52.46 |
21.01 |
0.98 |
0.84 |
0.93 |
500 |
2018-08-16 04:56:00 |
1534366560000 |
1.77 |
3.50 |
4.42 |
52.46 |
21.01 |
0.98 |
0.84 |
0.93 |
501 |
2018-08-16 04:56:00 |
1534366560000 |
1.77 |
3.50 |
4.42 |
52.46 |
21.01 |
0.98 |
0.84 |
0.93 |
502 |
2018-08-16 04:56:00 |
1534366560000 |
1.77 |
3.50 |
4.42 |
52.46 |
21.01 |
0.98 |
0.84 |
0.93 |
503 |
2018-08-16 04:56:00 |
1534366560000 |
1.77 |
3.50 |
4.42 |
52.46 |
21.01 |
0.98 |
0.84 |
0.93 |
504 |
2018-08-16 04:56:00 |
1534366560000 |
1.77 |
3.50↑ |
4.42↑ |
52.46 |
21.01 |
0.98 |
0.84 |
0.93 |
505 |
2018-08-16 05:07:00 |
1534367220000 |
1.77↓ |
3.48 |
4.40↑ |
52.33 |
21.05 |
0.98 |
0.83 |
0.93 |
506 |
2018-08-16 04:32:00 |
1534365120000 |
1.78 |
3.48 |
4.39↓ |
52.17 |
21.15 |
0.99 |
0.83 |
0.93 |
507 |
2018-08-16 04:27:00 |
1534364820000 |
1.78↑ |
3.48 |
4.40 |
52.19 |
21.11 |
0.99 |
0.83 |
0.93 |
508 |
2018-08-16 04:21:00 |
1534364460000 |
1.77↓ |
3.48↑ |
4.40↑ |
52.33 |
21.05 |
0.98 |
0.83 |
0.93 |
509 |
2018-08-16 04:16:00 |
1534364160000 |
1.81 |
3.47↑ |
4.19↑ |
51.19 |
22.11 |
1.00 |
0.79 |
0.93 |
510 |
2018-08-16 04:10:00 |
1534363800000 |
1.81 |
3.46↓ |
4.18↓ |
51.12 |
22.14 |
1.00 |
0.79 |
0.93 |
511 |
2018-08-16 04:09:00 |
1534363740000 |
1.81 |
3.47↑ |
4.19↑ |
51.19 |
22.11 |
1.00 |
0.79 |
0.93 |
512 |
2018-08-16 03:59:00 |
1534363140000 |
1.81 |
3.46 |
4.17↑ |
51.09 |
22.18 |
1.00 |
0.79 |
0.92 |
513 |
2018-08-16 03:16:00 |
1534360560000 |
1.81 |
3.46↑ |
4.16 |
51.07 |
22.22 |
1.00 |
0.79 |
0.92 |
514 |
2018-08-16 03:09:00 |
1534360140000 |
1.81 |
3.45↓ |
4.16 |
51.03 |
22.20 |
1.00 |
0.79 |
0.92 |
515 |
2018-08-16 03:08:00 |
1534360080000 |
1.81 |
3.46 |
4.16↑ |
51.07 |
22.22 |
1.00 |
0.79 |
0.92 |
516 |
2018-08-16 03:07:00 |
1534360020000 |
1.81 |
3.46↑ |
4.14↓ |
51.01 |
22.30 |
1.00 |
0.78 |
0.92 |
517 |
2018-08-16 03:05:00 |
1534359900000 |
1.81 |
3.45 |
4.15↑ |
51.00 |
22.24 |
1.00 |
0.79 |
0.92 |
518 |
2018-08-16 03:01:00 |
1534359660000 |
1.81 |
3.45 |
4.13↑ |
50.95 |
22.33 |
1.00 |
0.78 |
0.92 |
519 |
2018-08-16 02:12:00 |
1534356720000 |
1.81 |
3.45↓ |
4.10 |
50.86 |
22.45 |
1.00 |
0.78 |
0.92 |
520 |
2018-08-16 00:43:00 |
1534351380000 |
1.81 |
3.46 |
4.10↑ |
50.90 |
22.47 |
1.00 |
0.78 |
0.92 |
521 |
2018-08-15 23:31:00 |
1534347060000 |
1.81 |
3.46 |
4.09↑ |
50.87 |
22.51 |
1.00 |
0.78 |
0.92 |
522 |
2018-08-15 23:21:00 |
1534346460000 |
1.81 |
3.46 |
4.08 |
50.85 |
22.56 |
1.00 |
0.77 |
0.92 |
523 |
2018-08-15 22:50:00 |
1534344600000 |
1.81 |
3.46 |
4.08 |
50.85 |
22.56 |
1.00 |
0.77 |
0.92 |
524 |
2018-08-15 22:50:00 |
1534344600000 |
1.81 |
3.46 |
4.08 |
50.85 |
22.56 |
1.00 |
0.77 |
0.92 |
525 |
2018-08-15 22:50:00 |
1534344600000 |
1.81 |
3.46 |
4.08↓ |
50.85 |
22.56 |
1.00 |
0.77 |
0.92 |
526 |
2018-08-15 23:01:00 |
1534345260000 |
1.81 |
3.46 |
4.09↑ |
50.87 |
22.51 |
1.00 |
0.78 |
0.92 |
527 |
2018-08-15 22:50:00 |
1534344600000 |
1.81↓ |
3.46↓ |
4.07↓ |
50.82 |
22.60 |
1.00 |
0.77 |
0.92 |
528 |
2018-08-15 22:45:00 |
1534344300000 |
1.84↓ |
3.57↓ |
4.20↑ |
51.19 |
22.43 |
1.02 |
0.80 |
0.94 |
529 |
2018-08-15 22:41:00 |
1534344060000 |
1.87↑ |
3.60 |
4.05↓ |
50.48 |
23.31 |
1.04 |
0.77 |
0.94 |
530 |
2018-08-15 21:59:00 |
1534341540000 |
1.85 |
3.60↑ |
4.15↑ |
51.03 |
22.75 |
1.02 |
0.79 |
0.94 |
531 |
2018-08-15 20:30:00 |
1534336200000 |
1.85↑ |
3.55 |
4.10↓ |
50.70 |
22.88 |
1.02 |
0.78 |
0.94 |
532 |
2018-08-15 21:08:00 |
1534338480000 |
1.83↓ |
3.55 |
4.18↑ |
51.20 |
22.41 |
1.01 |
0.79 |
0.94 |
533 |
2018-08-15 20:30:00 |
1534336200000 |
1.85 |
3.55 |
4.10↑ |
50.70 |
22.88 |
1.02 |
0.78 |
0.94 |
534 |
2018-08-15 20:17:00 |
1534335420000 |
1.85↓ |
3.55 |
4.00↑ |
50.41 |
23.32 |
1.02 |
0.76 |
0.93 |
535 |
2018-08-15 20:14:00 |
1534335240000 |
1.90↓ |
3.55↑ |
3.95↑ |
49.60 |
23.86 |
1.05 |
0.75 |
0.94 |
536 |
2018-08-15 19:03:00 |
1534330980000 |
1.95↑ |
3.45↓ |
3.90↑ |
48.42 |
24.21 |
1.08 |
0.74 |
0.94 |
537 |
2018-08-15 18:47:00 |
1534330020000 |
1.90↓ |
3.50↑ |
3.80↑ |
48.95 |
24.48 |
1.05 |
0.72 |
0.93 |
538 |
2018-08-15 16:57:00 |
1534323420000 |
2.00 |
3.45 |
3.55 |
46.66 |
26.29 |
1.11 |
0.67 |
0.93 |