平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-17 03:28:00 |
1534447680000 |
1.31 |
4.85 |
9.06↓ |
70.69 |
10.22 |
0.89 |
1.06 |
0.93 |
2 |
2018-08-17 03:27:00 |
1534447620000 |
1.31 |
4.85 |
9.07↑ |
70.69 |
10.21 |
0.89 |
1.06 |
0.93 |
3 |
2018-08-17 03:26:00 |
1534447560000 |
1.31 |
4.85↓ |
9.06 |
70.69 |
10.22 |
0.89 |
1.06 |
0.93 |
4 |
2018-08-17 03:23:00 |
1534447380000 |
1.31 |
4.86 |
9.06↓ |
70.71 |
10.22 |
0.89 |
1.06 |
0.93 |
5 |
2018-08-17 03:20:00 |
1534447200000 |
1.31 |
4.86 |
9.07↑ |
70.72 |
10.21 |
0.89 |
1.06 |
0.93 |
6 |
2018-08-17 03:19:00 |
1534447140000 |
1.31 |
4.86 |
9.06↓ |
70.71 |
10.22 |
0.89 |
1.06 |
0.93 |
7 |
2018-08-17 03:07:00 |
1534446420000 |
1.31 |
4.86↓ |
9.07 |
70.72 |
10.21 |
0.89 |
1.06 |
0.93 |
8 |
2018-08-17 03:03:00 |
1534446180000 |
1.31 |
4.87 |
9.07↑ |
70.75 |
10.22 |
0.89 |
1.06 |
0.93 |
9 |
2018-08-17 02:59:00 |
1534445940000 |
1.31 |
4.87 |
9.06↑ |
70.74 |
10.23 |
0.89 |
1.06 |
0.93 |
10 |
2018-08-17 02:55:00 |
1534445700000 |
1.31 |
4.87 |
9.05↓ |
70.73 |
10.24 |
0.89 |
1.06 |
0.93 |
11 |
2018-08-17 02:52:00 |
1534445520000 |
1.31 |
4.87 |
9.06↑ |
70.74 |
10.23 |
0.89 |
1.06 |
0.93 |
12 |
2018-08-17 02:37:00 |
1534444620000 |
1.31 |
4.87 |
9.00↓ |
70.69 |
10.29 |
0.89 |
1.05 |
0.93 |
13 |
2018-08-17 02:37:00 |
1534444620000 |
1.31 |
4.87 |
9.01↑ |
70.70 |
10.28 |
0.89 |
1.05 |
0.93 |
14 |
2018-08-17 02:32:00 |
1534444320000 |
1.31 |
4.87 |
9.00↓ |
70.69 |
10.29 |
0.89 |
1.05 |
0.93 |
15 |
2018-08-17 02:20:00 |
1534443600000 |
1.31 |
4.87 |
9.01↓ |
70.70 |
10.28 |
0.89 |
1.05 |
0.93 |
16 |
2018-08-17 02:16:00 |
1534443360000 |
1.31↓ |
4.87↑ |
9.02↑ |
70.71 |
10.27 |
0.89 |
1.05 |
0.93 |
17 |
2018-08-17 02:12:00 |
1534443120000 |
1.32 |
4.84 |
8.90↓ |
70.37 |
10.44 |
0.90 |
1.04 |
0.93 |
18 |
2018-08-17 02:11:00 |
1534443060000 |
1.32 |
4.84↓ |
8.92↓ |
70.39 |
10.42 |
0.90 |
1.04 |
0.93 |
19 |
2018-08-17 02:09:00 |
1534442940000 |
1.32 |
4.85 |
8.94↑ |
70.43 |
10.40 |
0.90 |
1.04 |
0.93 |
20 |
2018-08-17 02:06:00 |
1534442760000 |
1.32 |
4.85 |
8.93↑ |
70.42 |
10.41 |
0.90 |
1.04 |
0.93 |
21 |
2018-08-17 02:06:00 |
1534442760000 |
1.32 |
4.85↑ |
8.92 |
70.42 |
10.42 |
0.90 |
1.04 |
0.93 |
22 |
2018-08-17 01:56:00 |
1534442160000 |
1.32 |
4.84 |
8.92↓ |
70.39 |
10.42 |
0.90 |
1.04 |
0.93 |
23 |
2018-08-17 01:53:00 |
1534441980000 |
1.32 |
4.84 |
8.93↑ |
70.40 |
10.41 |
0.90 |
1.04 |
0.93 |
24 |
2018-08-17 01:21:00 |
1534440060000 |
1.32 |
4.84 |
8.90↑ |
70.37 |
10.44 |
0.90 |
1.04 |
0.93 |
25 |
2018-08-17 01:08:00 |
1534439280000 |
1.32 |
4.84 |
8.89↓ |
70.36 |
10.45 |
0.90 |
1.04 |
0.93 |
26 |
2018-08-17 01:05:00 |
1534439100000 |
1.32 |
4.84 |
9.00↑ |
70.45 |
10.33 |
0.90 |
1.05 |
0.93 |
27 |
2018-08-17 01:05:00 |
1534439100000 |
1.32 |
4.84 |
8.99↑ |
70.44 |
10.34 |
0.90 |
1.05 |
0.93 |
28 |
2018-08-17 00:57:00 |
1534438620000 |
1.32 |
4.84 |
8.97↑ |
70.43 |
10.36 |
0.90 |
1.05 |
0.93 |
29 |
2018-08-17 00:36:00 |
1534437360000 |
1.32↑ |
4.84 |
8.96↓ |
70.42 |
10.37 |
0.90 |
1.04 |
0.93 |
30 |
2018-08-17 00:16:00 |
1534436160000 |
1.31 |
4.84 |
9.01↓ |
70.62 |
10.27 |
0.89 |
1.05 |
0.93 |
31 |
2018-08-17 00:15:00 |
1534436100000 |
1.31 |
4.84 |
9.02↓ |
70.63 |
10.26 |
0.89 |
1.05 |
0.93 |
32 |
2018-08-17 00:14:00 |
1534436040000 |
1.31 |
4.84 |
9.03↑ |
70.63 |
10.25 |
0.89 |
1.05 |
0.93 |
33 |
2018-08-17 00:13:00 |
1534435980000 |
1.31 |
4.84 |
9.02↓ |
70.63 |
10.26 |
0.89 |
1.05 |
0.93 |
34 |
2018-08-17 00:12:00 |
1534435920000 |
1.31 |
4.84 |
9.03↑ |
70.63 |
10.25 |
0.89 |
1.05 |
0.93 |
35 |
2018-08-17 00:08:00 |
1534435680000 |
1.31↓ |
4.84↑ |
9.02↑ |
70.63 |
10.26 |
0.89 |
1.05 |
0.93 |
36 |
2018-08-17 00:07:00 |
1534435620000 |
1.32 |
4.83 |
8.81↓ |
70.27 |
10.53 |
0.90 |
1.03 |
0.93 |
37 |
2018-08-16 23:51:00 |
1534434660000 |
1.32 |
4.83 |
8.82↓ |
70.28 |
10.52 |
0.90 |
1.03 |
0.93 |
38 |
2018-08-16 23:46:00 |
1534434360000 |
1.32 |
4.83↑ |
8.83↑ |
70.28 |
10.51 |
0.90 |
1.03 |
0.93 |
39 |
2018-08-16 23:30:00 |
1534433400000 |
1.32 |
4.82 |
8.73↑ |
70.17 |
10.61 |
0.90 |
1.02 |
0.93 |
40 |
2018-08-16 23:29:00 |
1534433340000 |
1.32 |
4.82↓ |
8.72 |
70.16 |
10.62 |
0.90 |
1.02 |
0.93 |
41 |
2018-08-16 23:27:00 |
1534433220000 |
1.32 |
4.83 |
8.72↑ |
70.19 |
10.63 |
0.90 |
1.02 |
0.93 |
42 |
2018-08-16 23:21:00 |
1534432860000 |
1.32 |
4.83↑ |
8.71↓ |
70.18 |
10.64 |
0.90 |
1.02 |
0.93 |
43 |
2018-08-16 23:19:00 |
1534432740000 |
1.32 |
4.82↓ |
8.72 |
70.16 |
10.62 |
0.90 |
1.02 |
0.93 |
44 |
2018-08-16 23:19:00 |
1534432740000 |
1.32 |
4.83↑ |
8.72 |
70.19 |
10.63 |
0.90 |
1.02 |
0.93 |
45 |
2018-08-16 23:18:00 |
1534432680000 |
1.32 |
4.82 |
8.72↑ |
70.16 |
10.62 |
0.90 |
1.02 |
0.93 |
46 |
2018-08-16 23:07:00 |
1534432020000 |
1.32 |
4.82 |
8.71↑ |
70.16 |
10.63 |
0.90 |
1.02 |
0.93 |
47 |
2018-08-16 23:05:00 |
1534431900000 |
1.32 |
4.82 |
8.62↓ |
70.08 |
10.73 |
0.90 |
1.01 |
0.93 |
48 |
2018-08-16 23:05:00 |
1534431900000 |
1.32 |
4.82 |
8.63↑ |
70.09 |
10.72 |
0.90 |
1.01 |
0.93 |
49 |
2018-08-16 23:02:00 |
1534431720000 |
1.32 |
4.82↓ |
8.62↓ |
70.08 |
10.73 |
0.90 |
1.01 |
0.93 |
50 |
2018-08-16 23:00:00 |
1534431600000 |
1.32 |
4.83↑ |
8.63↑ |
70.11 |
10.72 |
0.90 |
1.01 |
0.93 |
51 |
2018-08-16 22:58:00 |
1534431480000 |
1.32 |
4.82 |
8.62↑ |
70.08 |
10.73 |
0.90 |
1.01 |
0.93 |
52 |
2018-08-16 22:57:00 |
1534431420000 |
1.32 |
4.82↓ |
8.61↓ |
70.07 |
10.74 |
0.90 |
1.00 |
0.92 |
53 |
2018-08-16 22:56:00 |
1534431360000 |
1.32 |
4.83 |
8.63↑ |
70.11 |
10.72 |
0.90 |
1.01 |
0.93 |
54 |
2018-08-16 22:53:00 |
1534431180000 |
1.32 |
4.83↑ |
8.62↑ |
70.11 |
10.74 |
0.90 |
1.01 |
0.93 |
55 |
2018-08-16 22:41:00 |
1534430460000 |
1.32 |
4.81 |
8.59↑ |
70.02 |
10.76 |
0.90 |
1.00 |
0.92 |
56 |
2018-08-16 22:06:00 |
1534428360000 |
1.32↓ |
4.81↑ |
8.58↑ |
70.01 |
10.77 |
0.90 |
1.00 |
0.92 |
57 |
2018-08-16 22:04:00 |
1534428240000 |
1.33 |
4.79 |
8.49↓ |
69.72 |
10.92 |
0.91 |
0.99 |
0.93 |
58 |
2018-08-16 21:56:00 |
1534427760000 |
1.33 |
4.79 |
8.50↑ |
69.73 |
10.91 |
0.91 |
0.99 |
0.93 |
59 |
2018-08-16 21:46:00 |
1534427160000 |
1.33 |
4.79 |
8.49↓ |
69.72 |
10.92 |
0.91 |
0.99 |
0.93 |
60 |
2018-08-16 21:39:00 |
1534426740000 |
1.33 |
4.79 |
8.50↑ |
69.73 |
10.91 |
0.91 |
0.99 |
0.93 |
61 |
2018-08-16 21:35:00 |
1534426500000 |
1.33 |
4.79 |
8.49↑ |
69.72 |
10.92 |
0.91 |
0.99 |
0.93 |
62 |
2018-08-16 21:34:00 |
1534426440000 |
1.33 |
4.79↑ |
8.48↑ |
69.71 |
10.93 |
0.91 |
0.99 |
0.93 |
63 |
2018-08-16 21:22:00 |
1534425720000 |
1.33 |
4.78 |
8.46↓ |
69.66 |
10.95 |
0.91 |
0.99 |
0.93 |
64 |
2018-08-16 21:18:00 |
1534425480000 |
1.33 |
4.78↑ |
8.47↑ |
69.67 |
10.94 |
0.91 |
0.99 |
0.93 |
65 |
2018-08-16 21:16:00 |
1534425360000 |
1.33 |
4.77 |
8.45↑ |
69.63 |
10.96 |
0.91 |
0.99 |
0.93 |
66 |
2018-08-16 20:41:00 |
1534423260000 |
1.33 |
4.77↑ |
8.44↑ |
69.62 |
10.97 |
0.91 |
0.98 |
0.93 |
67 |
2018-08-16 20:34:00 |
1534422840000 |
1.33 |
4.76↓ |
8.41↓ |
69.56 |
11.00 |
0.91 |
0.98 |
0.93 |
68 |
2018-08-16 20:12:00 |
1534421520000 |
1.33 |
4.79↓ |
8.53 |
69.76 |
10.88 |
0.91 |
0.99 |
0.93 |
69 |
2018-08-16 20:02:00 |
1534420920000 |
1.33 |
4.80↑ |
8.53↑ |
69.78 |
10.88 |
0.91 |
0.99 |
0.93 |
70 |
2018-08-16 19:53:00 |
1534420380000 |
1.33 |
4.76 |
8.45↑ |
69.60 |
10.95 |
0.91 |
0.99 |
0.93 |
71 |
2018-08-16 19:48:00 |
1534420080000 |
1.33 |
4.76↑ |
8.44↑ |
69.59 |
10.97 |
0.91 |
0.98 |
0.93 |
72 |
2018-08-16 19:04:00 |
1534417440000 |
1.33 |
4.75 |
8.41↑ |
69.53 |
11.00 |
0.91 |
0.98 |
0.92 |
73 |
2018-08-16 18:58:00 |
1534417080000 |
1.33 |
4.75↓ |
8.40↓ |
69.52 |
11.01 |
0.91 |
0.98 |
0.92 |
74 |
2018-08-16 18:43:00 |
1534416180000 |
1.33↑ |
4.76↓ |
8.46↓ |
69.61 |
10.94 |
0.91 |
0.99 |
0.93 |
75 |
2018-08-16 18:37:00 |
1534415820000 |
1.32 |
4.80 |
8.60↓ |
70.00 |
10.74 |
0.90 |
1.00 |
0.92 |
76 |
2018-08-16 18:25:00 |
1534415100000 |
1.32 |
4.80 |
8.61↓ |
70.01 |
10.73 |
0.90 |
1.00 |
0.92 |
77 |
2018-08-16 18:24:00 |
1534415040000 |
1.32 |
4.80↓ |
8.62 |
70.02 |
10.72 |
0.90 |
1.01 |
0.92 |
78 |
2018-08-16 18:12:00 |
1534414320000 |
1.32 |
4.81 |
8.62↓ |
70.05 |
10.73 |
0.90 |
1.01 |
0.92 |
79 |
2018-08-16 18:11:00 |
1534414260000 |
1.32 |
4.81 |
8.63↓ |
70.06 |
10.72 |
0.90 |
1.01 |
0.92 |
80 |
2018-08-16 18:09:00 |
1534414140000 |
1.32 |
4.81 |
8.64↓ |
70.07 |
10.70 |
0.90 |
1.01 |
0.92 |
81 |
2018-08-16 18:06:00 |
1534413960000 |
1.32 |
4.81 |
8.65↑ |
70.08 |
10.69 |
0.90 |
1.01 |
0.92 |
82 |
2018-08-16 17:58:00 |
1534413480000 |
1.32 |
4.81 |
8.64↑ |
70.07 |
10.70 |
0.90 |
1.01 |
0.92 |
83 |
2018-08-16 17:54:00 |
1534413240000 |
1.32 |
4.81 |
8.63↑ |
70.06 |
10.72 |
0.90 |
1.01 |
0.92 |
84 |
2018-08-16 17:28:00 |
1534411680000 |
1.32 |
4.81 |
8.62↑ |
70.05 |
10.73 |
0.90 |
1.01 |
0.92 |
85 |
2018-08-16 17:19:00 |
1534411140000 |
1.32 |
4.81 |
8.61↓ |
70.04 |
10.74 |
0.90 |
1.00 |
0.92 |
86 |
2018-08-16 17:16:00 |
1534410960000 |
1.32 |
4.81↓ |
8.62 |
70.05 |
10.73 |
0.90 |
1.01 |
0.92 |
87 |
2018-08-16 17:16:00 |
1534410960000 |
1.32 |
4.82↑ |
8.62↓ |
70.08 |
10.73 |
0.90 |
1.01 |
0.93 |
88 |
2018-08-16 17:12:00 |
1534410720000 |
1.32 |
4.81↓ |
8.63↓ |
70.06 |
10.72 |
0.90 |
1.01 |
0.92 |
89 |
2018-08-16 16:54:00 |
1534409640000 |
1.32 |
4.82 |
8.65↑ |
70.10 |
10.70 |
0.90 |
1.01 |
0.93 |
90 |
2018-08-16 16:50:00 |
1534409400000 |
1.32 |
4.82↑ |
8.64 |
70.09 |
10.71 |
0.90 |
1.01 |
0.93 |
91 |
2018-08-16 16:29:00 |
1534408140000 |
1.32 |
4.81↓ |
8.64 |
70.07 |
10.70 |
0.90 |
1.01 |
0.92 |
92 |
2018-08-16 16:28:00 |
1534408080000 |
1.32 |
4.82↑ |
8.64 |
70.09 |
10.71 |
0.90 |
1.01 |
0.93 |
93 |
2018-08-16 16:26:00 |
1534407960000 |
1.32 |
4.81↓ |
8.64↓ |
70.07 |
10.70 |
0.90 |
1.01 |
0.92 |
94 |
2018-08-16 16:22:00 |
1534407720000 |
1.32 |
4.82 |
8.65↑ |
70.10 |
10.70 |
0.90 |
1.01 |
0.93 |
95 |
2018-08-16 16:20:00 |
1534407600000 |
1.32 |
4.82 |
8.63↑ |
70.09 |
10.72 |
0.90 |
1.01 |
0.93 |
96 |
2018-08-16 16:18:00 |
1534407480000 |
1.32 |
4.82 |
8.62↓ |
70.08 |
10.73 |
0.90 |
1.01 |
0.93 |
97 |
2018-08-16 16:16:00 |
1534407360000 |
1.32 |
4.82↓ |
8.63↓ |
70.09 |
10.72 |
0.90 |
1.01 |
0.93 |
98 |
2018-08-16 16:14:00 |
1534407240000 |
1.32 |
4.86 |
8.73↓ |
70.28 |
10.63 |
0.90 |
1.02 |
0.93 |
99 |
2018-08-16 16:13:00 |
1534407180000 |
1.32 |
4.86 |
8.74↓ |
70.29 |
10.62 |
0.90 |
1.02 |
0.93 |
100 |
2018-08-16 16:13:00 |
1534407180000 |
1.32 |
4.86↓ |
8.75↓ |
70.30 |
10.61 |
0.90 |
1.02 |
0.93 |
101 |
2018-08-16 15:57:00 |
1534406220000 |
1.32 |
4.87 |
8.77↓ |
70.35 |
10.59 |
0.90 |
1.02 |
0.93 |
102 |
2018-08-16 15:40:00 |
1534405200000 |
1.32 |
4.87 |
8.78↓ |
70.35 |
10.58 |
0.90 |
1.02 |
0.93 |
103 |
2018-08-16 15:30:00 |
1534404600000 |
1.32 |
4.87↑ |
8.79 |
70.36 |
10.57 |
0.90 |
1.03 |
0.93 |
104 |
2018-08-16 15:16:00 |
1534403760000 |
1.32 |
4.86 |
8.79↓ |
70.33 |
10.56 |
0.90 |
1.03 |
0.93 |
105 |
2018-08-16 15:12:00 |
1534403520000 |
1.32 |
4.86 |
8.80↑ |
70.34 |
10.55 |
0.90 |
1.03 |
0.93 |
106 |
2018-08-16 15:05:00 |
1534403100000 |
1.32 |
4.86 |
8.78↑ |
70.33 |
10.57 |
0.90 |
1.02 |
0.93 |
107 |
2018-08-16 14:50:00 |
1534402200000 |
1.32 |
4.86 |
8.77↑ |
70.32 |
10.58 |
0.90 |
1.02 |
0.93 |
108 |
2018-08-16 14:21:00 |
1534400460000 |
1.32 |
4.86 |
8.76↓ |
70.31 |
10.59 |
0.90 |
1.02 |
0.93 |
109 |
2018-08-16 14:12:00 |
1534399920000 |
1.32 |
4.86↑ |
8.77↑ |
70.32 |
10.58 |
0.90 |
1.02 |
0.93 |
110 |
2018-08-16 13:54:00 |
1534398840000 |
1.32 |
4.85↑ |
8.76↑ |
70.28 |
10.59 |
0.90 |
1.02 |
0.93 |
111 |
2018-08-16 13:11:00 |
1534396260000 |
1.32 |
4.84↑ |
8.74↑ |
70.24 |
10.61 |
0.90 |
1.02 |
0.93 |
112 |
2018-08-16 13:06:00 |
1534395960000 |
1.32 |
4.81↑ |
8.63↑ |
70.06 |
10.72 |
0.90 |
1.01 |
0.92 |
113 |
2018-08-16 12:29:00 |
1534393740000 |
1.32 |
4.80 |
8.60↑ |
70.00 |
10.74 |
0.90 |
1.00 |
0.92 |
114 |
2018-08-16 12:18:00 |
1534393080000 |
1.32 |
4.80↓ |
8.59↓ |
70.00 |
10.76 |
0.90 |
1.00 |
0.92 |
115 |
2018-08-16 12:11:00 |
1534392660000 |
1.32 |
4.85 |
8.77↓ |
70.29 |
10.58 |
0.90 |
1.02 |
0.93 |
116 |
2018-08-16 11:27:00 |
1534390020000 |
1.32 |
4.85 |
8.78↓ |
70.30 |
10.57 |
0.90 |
1.02 |
0.93 |
117 |
2018-08-16 11:22:00 |
1534389720000 |
1.32 |
4.85↓ |
8.79 |
70.31 |
10.56 |
0.90 |
1.03 |
0.93 |
118 |
2018-08-16 10:45:00 |
1534387500000 |
1.32 |
4.86↑ |
8.79 |
70.33 |
10.56 |
0.90 |
1.03 |
0.93 |
119 |
2018-08-16 10:40:00 |
1534387200000 |
1.32 |
4.85↑ |
8.79↑ |
70.31 |
10.56 |
0.90 |
1.03 |
0.93 |
120 |
2018-08-16 10:27:00 |
1534386420000 |
1.32 |
4.84 |
8.78↑ |
70.27 |
10.56 |
0.90 |
1.02 |
0.93 |
121 |
2018-08-16 09:59:00 |
1534384740000 |
1.32 |
4.84 |
8.77↓ |
70.26 |
10.58 |
0.90 |
1.02 |
0.93 |
122 |
2018-08-16 09:54:00 |
1534384440000 |
1.32 |
4.84 |
8.78↑ |
70.27 |
10.56 |
0.90 |
1.02 |
0.93 |
123 |
2018-08-16 09:34:00 |
1534383240000 |
1.32 |
4.84↑ |
8.77↑ |
70.26 |
10.58 |
0.90 |
1.02 |
0.93 |
124 |
2018-08-16 09:06:00 |
1534381560000 |
1.32 |
4.82↑ |
8.72↑ |
70.16 |
10.62 |
0.90 |
1.02 |
0.93 |
125 |
2018-08-16 08:48:00 |
1534380480000 |
1.32 |
4.81 |
8.68↑ |
70.10 |
10.66 |
0.90 |
1.01 |
0.93 |
126 |
2018-08-16 07:57:00 |
1534377420000 |
1.32 |
4.81↑ |
8.67↑ |
70.09 |
10.67 |
0.90 |
1.01 |
0.93 |
127 |
2018-08-16 07:00:00 |
1534374000000 |
1.32 |
4.80 |
8.64↑ |
70.04 |
10.70 |
0.90 |
1.01 |
0.92 |
128 |
2018-08-16 06:58:00 |
1534373880000 |
1.32 |
4.80 |
8.63↓ |
70.03 |
10.71 |
0.90 |
1.01 |
0.92 |
129 |
2018-08-16 06:36:00 |
1534372560000 |
1.32 |
4.80 |
8.64↑ |
70.04 |
10.70 |
0.90 |
1.01 |
0.92 |
130 |
2018-08-16 06:07:00 |
1534370820000 |
1.32 |
4.80↑ |
8.63↑ |
70.03 |
10.71 |
0.90 |
1.01 |
0.92 |
131 |
2018-08-16 05:45:00 |
1534369500000 |
1.32 |
4.79 |
8.62↑ |
69.99 |
10.72 |
0.90 |
1.01 |
0.92 |
132 |
2018-08-16 05:45:00 |
1534369500000 |
1.32 |
4.79 |
8.61↑ |
69.98 |
10.73 |
0.90 |
1.00 |
0.92 |
133 |
2018-08-16 05:42:00 |
1534369320000 |
1.32 |
4.79 |
8.60↓ |
69.98 |
10.74 |
0.90 |
1.00 |
0.92 |
134 |
2018-08-16 05:40:00 |
1534369200000 |
1.32 |
4.79 |
8.62↑ |
69.99 |
10.72 |
0.90 |
1.01 |
0.92 |
135 |
2018-08-16 05:39:00 |
1534369140000 |
1.32 |
4.79 |
8.61↑ |
69.98 |
10.73 |
0.90 |
1.00 |
0.92 |
136 |
2018-08-16 05:39:00 |
1534369140000 |
1.32↓ |
4.79↑ |
8.60↑ |
69.98 |
10.74 |
0.90 |
1.00 |
0.92 |
137 |
2018-08-16 05:19:00 |
1534367940000 |
1.33 |
4.74↑ |
8.48↑ |
69.57 |
10.91 |
0.91 |
0.99 |
0.93 |
138 |
2018-08-16 04:28:00 |
1534364880000 |
1.33 |
4.72↑ |
8.43↑ |
69.47 |
10.96 |
0.91 |
0.98 |
0.92 |
139 |
2018-08-16 04:21:00 |
1534364460000 |
1.33 |
4.71 |
8.41↑ |
69.42 |
10.98 |
0.91 |
0.98 |
0.92 |
140 |
2018-08-16 03:59:00 |
1534363140000 |
1.33↑ |
4.71↓ |
8.40↓ |
69.41 |
10.99 |
0.91 |
0.98 |
0.92 |
141 |
2018-08-16 03:18:00 |
1534360680000 |
1.32↓ |
4.75 |
8.54↑ |
69.81 |
10.79 |
0.90 |
1.00 |
0.92 |
142 |
2018-08-16 03:11:00 |
1534360260000 |
1.33 |
4.75↑ |
8.51 |
69.62 |
10.88 |
0.91 |
0.99 |
0.93 |
143 |
2018-08-16 02:48:00 |
1534358880000 |
1.33 |
4.74 |
8.51↑ |
69.60 |
10.88 |
0.91 |
0.99 |
0.93 |
144 |
2018-08-16 01:54:00 |
1534355640000 |
1.33 |
4.74↑ |
8.50↑ |
69.59 |
10.89 |
0.91 |
0.99 |
0.93 |
145 |
2018-08-16 01:51:00 |
1534355460000 |
1.33 |
4.71 |
8.39↑ |
69.40 |
11.00 |
0.91 |
0.98 |
0.92 |
146 |
2018-08-16 01:32:00 |
1534354320000 |
1.33 |
4.71 |
8.38↓ |
69.39 |
11.01 |
0.91 |
0.98 |
0.92 |
147 |
2018-08-16 01:30:00 |
1534354200000 |
1.33 |
4.71 |
8.39↑ |
69.40 |
11.00 |
0.91 |
0.98 |
0.92 |
148 |
2018-08-16 01:19:00 |
1534353540000 |
1.33 |
4.71 |
8.38↓ |
69.39 |
11.01 |
0.91 |
0.98 |
0.92 |
149 |
2018-08-16 01:13:00 |
1534353180000 |
1.33 |
4.71↑ |
8.39↓ |
69.40 |
11.00 |
0.91 |
0.98 |
0.92 |
150 |
2018-08-16 01:10:00 |
1534353000000 |
1.33 |
4.70↑ |
8.40↑ |
69.38 |
10.99 |
0.91 |
0.98 |
0.92 |
151 |
2018-08-16 01:02:00 |
1534352520000 |
1.33↓ |
4.69↑ |
8.34↑ |
69.30 |
11.05 |
0.91 |
0.97 |
0.92 |
152 |
2018-08-16 00:58:00 |
1534352280000 |
1.34 |
4.68 |
8.31↑ |
69.08 |
11.14 |
0.91 |
0.97 |
0.93 |
153 |
2018-08-16 00:55:00 |
1534352100000 |
1.34 |
4.68 |
8.30↑ |
69.07 |
11.15 |
0.91 |
0.97 |
0.93 |
154 |
2018-08-16 00:54:00 |
1534352040000 |
1.34 |
4.68 |
8.29↑ |
69.06 |
11.16 |
0.91 |
0.97 |
0.93 |
155 |
2018-08-16 00:51:00 |
1534351860000 |
1.34 |
4.68 |
8.28↑ |
69.05 |
11.18 |
0.91 |
0.97 |
0.93 |
156 |
2018-08-16 00:50:00 |
1534351800000 |
1.34 |
4.68 |
8.27↑ |
69.04 |
11.19 |
0.91 |
0.96 |
0.93 |
157 |
2018-08-15 23:37:00 |
1534347420000 |
1.34 |
4.68 |
8.25↑ |
69.03 |
11.21 |
0.91 |
0.96 |
0.92 |
158 |
2018-08-15 23:02:00 |
1534345320000 |
1.34 |
4.68 |
8.23↓ |
69.01 |
11.24 |
0.91 |
0.96 |
0.92 |
159 |
2018-08-15 22:53:00 |
1534344780000 |
1.34 |
4.68 |
8.24↑ |
69.02 |
11.22 |
0.91 |
0.96 |
0.92 |
160 |
2018-08-15 22:49:00 |
1534344540000 |
1.34 |
4.68 |
8.23↓ |
69.01 |
11.24 |
0.91 |
0.96 |
0.92 |
161 |
2018-08-15 21:33:00 |
1534339980000 |
1.34 |
4.68↑ |
8.24↑ |
69.02 |
11.22 |
0.91 |
0.96 |
0.92 |
162 |
2018-08-15 21:20:00 |
1534339200000 |
1.34 |
4.67 |
8.23↑ |
68.98 |
11.23 |
0.91 |
0.96 |
0.92 |
163 |
2018-08-15 21:15:00 |
1534338900000 |
1.34 |
4.67 |
8.22↑ |
68.97 |
11.24 |
0.91 |
0.96 |
0.92 |
164 |
2018-08-15 19:51:00 |
1534333860000 |
1.34 |
4.67↑ |
8.21↑ |
68.96 |
11.26 |
0.91 |
0.96 |
0.92 |
165 |
2018-08-15 19:41:00 |
1534333260000 |
1.34 |
4.66↓ |
8.20↓ |
68.92 |
11.26 |
0.91 |
0.96 |
0.92 |
166 |
2018-08-15 18:10:00 |
1534327800000 |
1.34 |
4.67 |
8.23↓ |
68.98 |
11.23 |
0.91 |
0.96 |
0.92 |
167 |
2018-08-15 17:56:00 |
1534326960000 |
1.34 |
4.67 |
8.24↓ |
68.99 |
11.22 |
0.91 |
0.96 |
0.92 |
168 |
2018-08-15 17:18:00 |
1534324680000 |
1.34 |
4.67 |
8.26↑ |
69.01 |
11.19 |
0.91 |
0.96 |
0.92 |
169 |
2018-08-15 17:08:00 |
1534324080000 |
1.34 |
4.67 |
8.23↑ |
68.98 |
11.23 |
0.91 |
0.96 |
0.92 |
170 |
2018-08-15 16:35:00 |
1534322100000 |
1.34 |
4.67 |
8.21↑ |
68.96 |
11.26 |
0.91 |
0.96 |
0.92 |
171 |
2018-08-15 14:27:00 |
1534314420000 |
1.34 |
4.67 |
8.20↑ |
68.95 |
11.27 |
0.91 |
0.96 |
0.92 |
172 |
2018-08-15 13:55:00 |
1534312500000 |
1.34 |
4.67 |
8.19↓ |
68.94 |
11.28 |
0.91 |
0.96 |
0.92 |
173 |
2018-08-15 13:05:00 |
1534309500000 |
1.34 |
4.67 |
8.20↑ |
68.95 |
11.27 |
0.91 |
0.96 |
0.92 |
174 |
2018-08-15 12:51:00 |
1534308660000 |
1.34 |
4.67 |
8.19↓ |
68.94 |
11.28 |
0.91 |
0.96 |
0.92 |
175 |
2018-08-15 12:36:00 |
1534307760000 |
1.34 |
4.67 |
8.20↑ |
68.95 |
11.27 |
0.91 |
0.96 |
0.92 |
176 |
2018-08-15 12:32:00 |
1534307520000 |
1.34 |
4.67 |
8.19↓ |
68.94 |
11.28 |
0.91 |
0.96 |
0.92 |
177 |
2018-08-15 12:25:00 |
1534307100000 |
1.34 |
4.67 |
8.20↑ |
68.95 |
11.27 |
0.91 |
0.96 |
0.92 |
178 |
2018-08-15 12:07:00 |
1534306020000 |
1.34 |
4.67 |
8.19↑ |
68.94 |
11.28 |
0.91 |
0.96 |
0.92 |
179 |
2018-08-15 12:00:00 |
1534305600000 |
1.34 |
4.67 |
8.18↓ |
68.93 |
11.29 |
0.91 |
0.95 |
0.92 |
180 |
2018-08-15 11:47:00 |
1534304820000 |
1.34 |
4.67↑ |
8.19 |
68.94 |
11.28 |
0.91 |
0.96 |
0.92 |
181 |
2018-08-15 11:38:00 |
1534304280000 |
1.34 |
4.66 |
8.19↑ |
68.91 |
11.27 |
0.91 |
0.96 |
0.92 |
182 |
2018-08-15 11:36:00 |
1534304160000 |
1.34 |
4.66 |
8.18↑ |
68.90 |
11.29 |
0.91 |
0.95 |
0.92 |
183 |
2018-08-15 11:30:00 |
1534303800000 |
1.34 |
4.66↓ |
8.17↓ |
68.89 |
11.30 |
0.91 |
0.95 |
0.92 |
184 |
2018-08-15 10:14:00 |
1534299240000 |
1.34 |
4.68↑ |
8.22↑ |
69.00 |
11.25 |
0.91 |
0.96 |
0.92 |
185 |
2018-08-15 09:31:00 |
1534296660000 |
1.34 |
4.67 |
8.20↓ |
68.95 |
11.27 |
0.91 |
0.96 |
0.92 |
186 |
2018-08-15 09:08:00 |
1534295280000 |
1.34 |
4.67↓ |
8.21↑ |
68.96 |
11.26 |
0.91 |
0.96 |
0.92 |
187 |
2018-08-15 08:58:00 |
1534294680000 |
1.34 |
4.68↑ |
8.20 |
68.98 |
11.27 |
0.91 |
0.96 |
0.92 |
188 |
2018-08-15 08:40:00 |
1534293600000 |
1.34 |
4.67 |
8.20↑ |
68.95 |
11.27 |
0.91 |
0.96 |
0.92 |
189 |
2018-08-15 08:35:00 |
1534293300000 |
1.34 |
4.67 |
8.19↓ |
68.94 |
11.28 |
0.91 |
0.96 |
0.92 |
190 |
2018-08-15 08:26:00 |
1534292760000 |
1.34 |
4.67↓ |
8.20↓ |
68.95 |
11.27 |
0.91 |
0.96 |
0.92 |
191 |
2018-08-15 08:21:00 |
1534292460000 |
1.34 |
4.68↑ |
8.21↑ |
68.99 |
11.26 |
0.91 |
0.96 |
0.92 |
192 |
2018-08-15 06:57:00 |
1534287420000 |
1.34 |
4.67 |
8.20↑ |
68.95 |
11.27 |
0.91 |
0.96 |
0.92 |
193 |
2018-08-15 06:08:00 |
1534284480000 |
1.34 |
4.67 |
8.19↓ |
68.94 |
11.28 |
0.91 |
0.96 |
0.92 |
194 |
2018-08-15 04:37:00 |
1534279020000 |
1.34 |
4.67 |
8.20↓ |
68.95 |
11.27 |
0.91 |
0.96 |
0.92 |
195 |
2018-08-15 04:37:00 |
1534279020000 |
1.34 |
4.67 |
8.21↓ |
68.96 |
11.26 |
0.91 |
0.96 |
0.92 |
196 |
2018-08-15 04:35:00 |
1534278900000 |
1.34 |
4.67 |
8.22↑ |
68.97 |
11.24 |
0.91 |
0.96 |
0.92 |
197 |
2018-08-15 04:18:00 |
1534277880000 |
1.34 |
4.67↑ |
8.21↓ |
68.96 |
11.26 |
0.91 |
0.96 |
0.92 |
198 |
2018-08-15 04:17:00 |
1534277820000 |
1.34 |
4.66↓ |
8.23 |
68.95 |
11.23 |
0.91 |
0.96 |
0.92 |
199 |
2018-08-15 04:06:00 |
1534277160000 |
1.34 |
4.67 |
8.23↑ |
68.98 |
11.23 |
0.91 |
0.96 |
0.92 |
200 |
2018-08-15 04:05:00 |
1534277100000 |
1.34 |
4.67↑ |
8.22 |
68.97 |
11.24 |
0.91 |
0.96 |
0.92 |
201 |
2018-08-15 03:56:00 |
1534276560000 |
1.34 |
4.66 |
8.22↑ |
68.94 |
11.24 |
0.91 |
0.96 |
0.92 |
202 |
2018-08-15 03:39:00 |
1534275540000 |
1.34 |
4.66 |
8.21↑ |
68.93 |
11.25 |
0.91 |
0.96 |
0.92 |
203 |
2018-08-15 03:33:00 |
1534275180000 |
1.34 |
4.66 |
8.19↑ |
68.91 |
11.27 |
0.91 |
0.96 |
0.92 |
204 |
2018-08-15 03:26:00 |
1534274760000 |
1.34 |
4.66↑ |
8.17 |
68.89 |
11.30 |
0.91 |
0.95 |
0.92 |
205 |
2018-08-15 03:21:00 |
1534274460000 |
1.34 |
4.65↓ |
8.17↓ |
68.86 |
11.29 |
0.91 |
0.95 |
0.92 |
206 |
2018-08-15 02:52:00 |
1534272720000 |
1.34 |
4.66 |
8.19 |
68.91 |
11.27 |
0.91 |
0.96 |
0.92 |
207 |
2018-08-15 02:06:00 |
1534269960000 |
1.34 |
4.66 |
8.19 |
68.91 |
11.27 |
0.91 |
0.96 |
0.92 |
208 |
2018-08-15 02:06:00 |
1534269960000 |
1.34 |
4.66 |
8.19 |
68.91 |
11.27 |
0.91 |
0.96 |
0.92 |
209 |
2018-08-15 02:06:00 |
1534269960000 |
1.34 |
4.66 |
8.19↓ |
68.91 |
11.27 |
0.91 |
0.96 |
0.92 |
210 |
2018-08-15 02:21:00 |
1534270860000 |
1.34 |
4.66 |
8.20↑ |
68.92 |
11.26 |
0.91 |
0.96 |
0.92 |
211 |
2018-08-15 01:58:00 |
1534269480000 |
1.34 |
4.66 |
8.19↓ |
68.91 |
11.27 |
0.91 |
0.96 |
0.92 |
212 |
2018-08-15 01:17:00 |
1534267020000 |
1.34 |
4.66 |
8.20↑ |
68.92 |
11.26 |
0.91 |
0.96 |
0.92 |
213 |
2018-08-15 01:09:00 |
1534266540000 |
1.34 |
4.66 |
8.19↑ |
68.91 |
11.27 |
0.91 |
0.96 |
0.92 |
214 |
2018-08-15 00:25:00 |
1534263900000 |
1.34 |
4.66 |
8.18↑ |
68.90 |
11.29 |
0.91 |
0.95 |
0.92 |
215 |
2018-08-15 00:20:00 |
1534263600000 |
1.34 |
4.66↑ |
8.17↓ |
68.89 |
11.30 |
0.91 |
0.95 |
0.92 |
216 |
2018-08-14 23:46:00 |
1534261560000 |
1.34 |
4.65↓ |
8.18 |
68.87 |
11.28 |
0.91 |
0.95 |
0.92 |
217 |
2018-08-14 22:53:00 |
1534258380000 |
1.34 |
4.66↑ |
8.18↑ |
68.90 |
11.29 |
0.91 |
0.95 |
0.92 |
218 |
2018-08-14 22:16:00 |
1534256160000 |
1.34 |
4.65↓ |
8.17↑ |
68.86 |
11.29 |
0.91 |
0.95 |
0.92 |
219 |
2018-08-14 19:18:00 |
1534245480000 |
1.34↑ |
4.66↓ |
8.16↓ |
68.88 |
11.31 |
0.91 |
0.95 |
0.92 |
220 |
2018-08-14 19:09:00 |
1534244940000 |
1.33 |
4.67↓ |
8.21↓ |
69.12 |
11.20 |
0.91 |
0.96 |
0.92 |
221 |
2018-08-14 17:16:00 |
1534238160000 |
1.33 |
4.71 |
8.32↓ |
69.34 |
11.08 |
0.91 |
0.97 |
0.92 |
222 |
2018-08-14 16:43:00 |
1534236180000 |
1.33 |
4.71↓ |
8.33 |
69.35 |
11.07 |
0.91 |
0.97 |
0.92 |
223 |
2018-08-14 16:37:00 |
1534235820000 |
1.33 |
4.72 |
8.33↓ |
69.37 |
11.08 |
0.91 |
0.97 |
0.92 |
224 |
2018-08-14 16:35:00 |
1534235700000 |
1.33 |
4.72 |
8.34↑ |
69.38 |
11.06 |
0.91 |
0.97 |
0.92 |
225 |
2018-08-14 16:16:00 |
1534234560000 |
1.33 |
4.72↓ |
8.33↓ |
69.37 |
11.08 |
0.91 |
0.97 |
0.92 |
226 |
2018-08-14 16:16:00 |
1534234560000 |
1.33↓ |
4.73↑ |
8.35↑ |
69.42 |
11.06 |
0.91 |
0.97 |
0.92 |
227 |
2018-08-14 14:49:00 |
1534229340000 |
1.34 |
4.63 |
8.15↑ |
68.78 |
11.31 |
0.91 |
0.95 |
0.92 |
228 |
2018-08-14 14:30:00 |
1534228200000 |
1.34 |
4.63 |
8.14↓ |
68.77 |
11.32 |
0.91 |
0.95 |
0.92 |
229 |
2018-08-14 14:06:00 |
1534226760000 |
1.34 |
4.63↑ |
8.15↑ |
68.78 |
11.31 |
0.91 |
0.95 |
0.92 |
230 |
2018-08-14 13:19:00 |
1534223940000 |
1.34 |
4.62 |
8.14↑ |
68.74 |
11.32 |
0.91 |
0.95 |
0.92 |
231 |
2018-08-14 12:37:00 |
1534221420000 |
1.34 |
4.62 |
8.13↑ |
68.73 |
11.33 |
0.91 |
0.95 |
0.92 |
232 |
2018-08-14 12:31:00 |
1534221060000 |
1.34 |
4.62↑ |
8.11↑ |
68.72 |
11.35 |
0.91 |
0.95 |
0.92 |
233 |
2018-08-14 12:04:00 |
1534219440000 |
1.34 |
4.60↓ |
8.07 |
68.62 |
11.39 |
0.91 |
0.94 |
0.92 |
234 |
2018-08-14 11:53:00 |
1534218780000 |
1.34 |
4.61↑ |
8.07 |
68.65 |
11.40 |
0.91 |
0.94 |
0.92 |
235 |
2018-08-14 11:49:00 |
1534218540000 |
1.34↓ |
4.60 |
8.07 |
68.62 |
11.39 |
0.91 |
0.94 |
0.92 |
236 |
2018-08-14 11:09:00 |
1534216140000 |
1.35 |
4.60↑ |
8.07↑ |
68.46 |
11.45 |
0.92 |
0.94 |
0.92 |
237 |
2018-08-14 11:04:00 |
1534215840000 |
1.35 |
4.59 |
8.05↓ |
68.41 |
11.47 |
0.92 |
0.94 |
0.92 |
238 |
2018-08-14 10:41:00 |
1534214460000 |
1.35 |
4.59 |
8.07↑ |
68.43 |
11.45 |
0.92 |
0.94 |
0.92 |
239 |
2018-08-14 10:32:00 |
1534213920000 |
1.35 |
4.59 |
8.05↑ |
68.41 |
11.47 |
0.92 |
0.94 |
0.92 |
240 |
2018-08-14 09:01:00 |
1534208460000 |
1.35 |
4.59↑ |
8.04 |
68.40 |
11.48 |
0.92 |
0.94 |
0.92 |
241 |
2018-08-14 05:41:00 |
1534196460000 |
1.35 |
4.58 |
8.04↑ |
68.37 |
11.48 |
0.92 |
0.94 |
0.92 |
242 |
2018-08-14 03:59:00 |
1534190340000 |
1.35 |
4.58 |
8.03↑ |
68.36 |
11.49 |
0.92 |
0.94 |
0.92 |
243 |
2018-08-14 03:12:00 |
1534187520000 |
1.35 |
4.58 |
8.02↑ |
68.35 |
11.51 |
0.92 |
0.94 |
0.92 |
244 |
2018-08-14 03:06:00 |
1534187160000 |
1.35 |
4.58 |
8.01↓ |
68.34 |
11.52 |
0.92 |
0.93 |
0.92 |
245 |
2018-08-14 01:37:00 |
1534181820000 |
1.35 |
4.58↑ |
8.04↑ |
68.37 |
11.48 |
0.92 |
0.94 |
0.92 |
246 |
2018-08-14 01:25:00 |
1534181100000 |
1.35 |
4.57↑ |
8.03↑ |
68.33 |
11.49 |
0.92 |
0.94 |
0.92 |
247 |
2018-08-14 01:05:00 |
1534179900000 |
1.35 |
4.56 |
8.00↑ |
68.27 |
11.52 |
0.92 |
0.93 |
0.92 |
248 |
2018-08-14 00:45:00 |
1534178700000 |
1.35 |
4.56 |
7.99↑ |
68.26 |
11.53 |
0.92 |
0.93 |
0.92 |
249 |
2018-08-14 00:39:00 |
1534178340000 |
1.35 |
4.56↑ |
7.98↑ |
68.25 |
11.55 |
0.92 |
0.93 |
0.92 |
250 |
2018-08-14 00:37:00 |
1534178220000 |
1.35 |
4.55 |
7.96↓ |
68.20 |
11.57 |
0.92 |
0.93 |
0.92 |
251 |
2018-08-14 00:36:00 |
1534178160000 |
1.35 |
4.55 |
7.97↑ |
68.21 |
11.55 |
0.92 |
0.93 |
0.92 |
252 |
2018-08-14 00:35:00 |
1534178100000 |
1.35 |
4.55 |
7.95↑ |
68.19 |
11.58 |
0.92 |
0.93 |
0.92 |
253 |
2018-08-13 21:19:00 |
1534166340000 |
1.35 |
4.55 |
7.94↓ |
68.18 |
11.59 |
0.92 |
0.93 |
0.92 |
254 |
2018-08-13 20:58:00 |
1534165080000 |
1.35 |
4.55↑ |
7.95↑ |
68.19 |
11.58 |
0.92 |
0.93 |
0.92 |
255 |
2018-08-13 20:29:00 |
1534163340000 |
1.35 |
4.54 |
7.94↓ |
68.15 |
11.59 |
0.92 |
0.93 |
0.92 |
256 |
2018-08-13 19:51:00 |
1534161060000 |
1.35 |
4.54↑ |
7.95↑ |
68.16 |
11.57 |
0.92 |
0.93 |
0.92 |
257 |
2018-08-13 19:44:00 |
1534160640000 |
1.35 |
4.53 |
7.94↑ |
68.12 |
11.58 |
0.92 |
0.93 |
0.92 |
258 |
2018-08-13 19:42:00 |
1534160520000 |
1.35 |
4.53 |
7.91↓ |
68.09 |
11.62 |
0.92 |
0.92 |
0.92 |
259 |
2018-08-13 19:13:00 |
1534158780000 |
1.35 |
4.53 |
7.92↓ |
68.10 |
11.61 |
0.92 |
0.92 |
0.92 |
260 |
2018-08-13 18:24:00 |
1534155840000 |
1.35 |
4.53↑ |
7.93 |
68.11 |
11.59 |
0.92 |
0.92 |
0.92 |
261 |
2018-08-13 17:54:00 |
1534154040000 |
1.35 |
4.52 |
7.93↓ |
68.08 |
11.59 |
0.92 |
0.92 |
0.92 |
262 |
2018-08-13 17:45:00 |
1534153500000 |
1.35 |
4.52 |
7.95↑ |
68.10 |
11.56 |
0.92 |
0.93 |
0.92 |
263 |
2018-08-13 17:14:00 |
1534151640000 |
1.35 |
4.52↑ |
7.94↓ |
68.09 |
11.58 |
0.92 |
0.93 |
0.92 |
264 |
2018-08-13 16:54:00 |
1534150440000 |
1.35 |
4.51 |
7.96 |
68.08 |
11.55 |
0.92 |
0.93 |
0.92 |
265 |
2018-08-13 16:54:00 |
1534150440000 |
1.35 |
4.51 |
7.96 |
68.08 |
11.55 |
0.92 |
0.93 |
0.92 |
266 |
2018-08-13 16:54:00 |
1534150440000 |
1.35 |
4.51 |
7.96 |
68.08 |
11.55 |
0.92 |
0.93 |
0.92 |
267 |
2018-08-13 16:54:00 |
1534150440000 |
1.35 |
4.51 |
7.96 |
68.08 |
11.55 |
0.92 |
0.93 |
0.92 |
268 |
2018-08-13 16:54:00 |
1534150440000 |
1.35 |
4.51 |
7.96 |
68.08 |
11.55 |
0.92 |
0.93 |
0.92 |
269 |
2018-08-13 16:54:00 |
1534150440000 |
1.35 |
4.51 |
7.96 |
68.08 |
11.55 |
0.92 |
0.93 |
0.92 |
270 |
2018-08-13 16:54:00 |
1534150440000 |
1.35 |
4.51 |
7.96 |
68.08 |
11.55 |
0.92 |
0.93 |
0.92 |
271 |
2018-08-13 16:54:00 |
1534150440000 |
1.35 |
4.51 |
7.96 |
68.08 |
11.55 |
0.92 |
0.93 |
0.92 |
272 |
2018-08-13 16:54:00 |
1534150440000 |
1.35 |
4.51 |
7.96 |
68.08 |
11.55 |
0.92 |
0.93 |
0.92 |
273 |
2018-08-13 16:54:00 |
1534150440000 |
1.35 |
4.51 |
7.96 |
68.08 |
11.55 |
0.92 |
0.93 |
0.92 |
274 |
2018-08-13 16:54:00 |
1534150440000 |
1.35 |
4.51↓ |
7.96↑ |
68.08 |
11.55 |
0.92 |
0.93 |
0.92 |
275 |
2018-08-13 17:00:00 |
1534150800000 |
1.35 |
4.52 |
7.95↓ |
68.10 |
11.56 |
0.92 |
0.93 |
0.92 |
276 |
2018-08-13 15:05:00 |
1534143900000 |
1.35 |
4.52↑ |
7.97 |
68.12 |
11.54 |
0.92 |
0.93 |
0.92 |
277 |
2018-08-13 14:18:00 |
1534141080000 |
1.35 |
4.51 |
7.97↑ |
68.09 |
11.53 |
0.92 |
0.93 |
0.92 |
278 |
2018-08-13 14:18:00 |
1534141080000 |
1.35 |
4.51 |
7.96↑ |
68.08 |
11.55 |
0.92 |
0.93 |
0.92 |
279 |
2018-08-13 12:55:00 |
1534136100000 |
1.35 |
4.51 |
7.95↑ |
68.07 |
11.56 |
0.92 |
0.93 |
0.92 |
280 |
2018-08-13 12:04:00 |
1534133040000 |
1.35↓ |
4.51 |
7.94↑ |
68.06 |
11.57 |
0.92 |
0.93 |
0.92 |
281 |
2018-08-13 11:25:00 |
1534130700000 |
1.36↑ |
4.51 |
7.93↓ |
67.89 |
11.64 |
0.93 |
0.92 |
0.92 |
282 |
2018-08-13 10:55:00 |
1534128900000 |
1.35↓ |
4.51 |
7.95 |
68.07 |
11.56 |
0.92 |
0.93 |
0.92 |
283 |
2018-08-13 10:20:00 |
1534126800000 |
1.36 |
4.51 |
7.95↑ |
67.91 |
11.62 |
0.93 |
0.93 |
0.92 |
284 |
2018-08-13 07:11:00 |
1534115460000 |
1.36↑ |
4.51 |
7.94↓ |
67.90 |
11.63 |
0.93 |
0.93 |
0.92 |
285 |
2018-08-13 05:17:00 |
1534108620000 |
1.35↓ |
4.51 |
7.95 |
68.07 |
11.56 |
0.92 |
0.93 |
0.92 |
286 |
2018-08-13 04:06:00 |
1534104360000 |
1.36 |
4.51 |
7.95↑ |
67.91 |
11.62 |
0.93 |
0.93 |
0.92 |
287 |
2018-08-13 03:40:00 |
1534102800000 |
1.36 |
4.51 |
7.94↑ |
67.90 |
11.63 |
0.93 |
0.93 |
0.92 |
288 |
2018-08-13 03:37:00 |
1534102620000 |
1.36 |
4.51 |
7.93↑ |
67.89 |
11.64 |
0.93 |
0.92 |
0.92 |
289 |
2018-08-13 02:59:00 |
1534100340000 |
1.36 |
4.51 |
7.88↑ |
67.84 |
11.71 |
0.93 |
0.92 |
0.92 |
290 |
2018-08-13 01:09:00 |
1534093740000 |
1.36 |
4.51 |
7.87↓ |
67.83 |
11.72 |
0.93 |
0.92 |
0.92 |
291 |
2018-08-12 23:59:00 |
1534089540000 |
1.36 |
4.51 |
7.88↑ |
67.84 |
11.71 |
0.93 |
0.92 |
0.92 |
292 |
2018-08-12 21:43:00 |
1534081380000 |
1.36 |
4.51↓ |
7.87↓ |
67.83 |
11.72 |
0.93 |
0.92 |
0.92 |
293 |
2018-08-12 21:43:00 |
1534081380000 |
1.36 |
4.52 |
7.89↑ |
67.88 |
11.70 |
0.93 |
0.92 |
0.92 |
294 |
2018-08-12 20:35:00 |
1534077300000 |
1.36 |
4.52 |
7.88↓ |
67.87 |
11.71 |
0.93 |
0.92 |
0.92 |
295 |
2018-08-12 20:10:00 |
1534075800000 |
1.36 |
4.52 |
7.89↑ |
67.88 |
11.70 |
0.93 |
0.92 |
0.92 |
296 |
2018-08-12 19:41:00 |
1534074060000 |
1.36 |
4.52 |
7.88↑ |
67.87 |
11.71 |
0.93 |
0.92 |
0.92 |
297 |
2018-08-12 19:37:00 |
1534073820000 |
1.36 |
4.52↑ |
7.87↑ |
67.86 |
11.73 |
0.93 |
0.92 |
0.92 |
298 |
2018-08-12 17:07:00 |
1534064820000 |
1.36 |
4.50 |
7.85↑ |
67.77 |
11.74 |
0.93 |
0.92 |
0.92 |
299 |
2018-08-12 15:36:00 |
1534059360000 |
1.36 |
4.50 |
7.84↑ |
67.76 |
11.76 |
0.93 |
0.91 |
0.92 |
300 |
2018-08-12 15:34:00 |
1534059240000 |
1.36 |
4.50 |
7.83↓ |
67.75 |
11.77 |
0.93 |
0.91 |
0.92 |
301 |
2018-08-12 14:41:00 |
1534056060000 |
1.36 |
4.50↑ |
7.84↑ |
67.76 |
11.76 |
0.93 |
0.91 |
0.92 |
302 |
2018-08-12 12:45:00 |
1534049100000 |
1.36 |
4.49 |
7.82↓ |
67.71 |
11.78 |
0.93 |
0.91 |
0.92 |
303 |
2018-08-12 11:33:00 |
1534044780000 |
1.36 |
4.49 |
7.83↑ |
67.72 |
11.76 |
0.93 |
0.91 |
0.92 |
304 |
2018-08-12 10:31:00 |
1534041060000 |
1.36 |
4.49 |
7.82 |
67.71 |
11.78 |
0.93 |
0.91 |
0.92 |
305 |
2018-08-12 09:55:00 |
1534038900000 |
1.36 |
4.49 |
7.82↓ |
67.71 |
11.78 |
0.93 |
0.91 |
0.92 |
306 |
2018-08-12 10:02:00 |
1534039320000 |
1.36 |
4.49 |
7.83↑ |
67.72 |
11.76 |
0.93 |
0.91 |
0.92 |
307 |
2018-08-12 09:55:00 |
1534038900000 |
1.36 |
4.49 |
7.82 |
67.71 |
11.78 |
0.93 |
0.91 |
0.92 |
308 |
2018-08-12 08:57:00 |
1534035420000 |
1.36 |
4.49 |
7.82↓ |
67.71 |
11.78 |
0.93 |
0.91 |
0.92 |
309 |
2018-08-12 09:01:00 |
1534035660000 |
1.36 |
4.49 |
7.83↑ |
67.72 |
11.76 |
0.93 |
0.91 |
0.92 |
310 |
2018-08-12 08:57:00 |
1534035420000 |
1.36 |
4.49 |
7.82↓ |
67.71 |
11.78 |
0.93 |
0.91 |
0.92 |
311 |
2018-08-12 06:44:00 |
1534027440000 |
1.36 |
4.49 |
7.84↑ |
67.73 |
11.75 |
0.93 |
0.91 |
0.92 |
312 |
2018-08-12 06:44:00 |
1534027440000 |
1.36 |
4.49 |
7.83↑ |
67.72 |
11.76 |
0.93 |
0.91 |
0.92 |
313 |
2018-08-12 03:26:00 |
1534015560000 |
1.36 |
4.49 |
7.82↑ |
67.71 |
11.78 |
0.93 |
0.91 |
0.92 |
314 |
2018-08-12 03:22:00 |
1534015320000 |
1.36 |
4.49 |
7.81↑ |
67.70 |
11.79 |
0.93 |
0.91 |
0.92 |
315 |
2018-08-12 01:48:00 |
1534009680000 |
1.36 |
4.49 |
7.80 |
67.69 |
11.80 |
0.93 |
0.91 |
0.92 |
316 |
2018-08-12 01:04:00 |
1534007040000 |
1.36 |
4.49 |
7.80 |
67.69 |
11.80 |
0.93 |
0.91 |
0.92 |
317 |
2018-08-12 01:04:00 |
1534007040000 |
1.36 |
4.49 |
7.80 |
67.69 |
11.80 |
0.93 |
0.91 |
0.92 |
318 |
2018-08-12 01:04:00 |
1534007040000 |
1.36 |
4.49 |
7.80 |
67.69 |
11.80 |
0.93 |
0.91 |
0.92 |
319 |
2018-08-12 01:04:00 |
1534007040000 |
1.36 |
4.49 |
7.80 |
67.69 |
11.80 |
0.93 |
0.91 |
0.92 |
320 |
2018-08-12 01:04:00 |
1534007040000 |
1.36 |
4.49 |
7.80 |
67.69 |
11.80 |
0.93 |
0.91 |
0.92 |
321 |
2018-08-12 01:04:00 |
1534007040000 |
1.36 |
4.49 |
7.80 |
67.69 |
11.80 |
0.93 |
0.91 |
0.92 |
322 |
2018-08-12 01:04:00 |
1534007040000 |
1.36 |
4.49 |
7.80 |
67.69 |
11.80 |
0.93 |
0.91 |
0.92 |
323 |
2018-08-12 01:04:00 |
1534007040000 |
1.36 |
4.49 |
7.80 |
67.69 |
11.80 |
0.93 |
0.91 |
0.92 |
324 |
2018-08-12 01:04:00 |
1534007040000 |
1.36 |
4.49 |
7.80 |
67.69 |
11.80 |
0.93 |
0.91 |
0.92 |
325 |
2018-08-12 01:04:00 |
1534007040000 |
1.36 |
4.49 |
7.80 |
67.69 |
11.80 |
0.93 |
0.91 |
0.92 |
326 |
2018-08-12 01:04:00 |
1534007040000 |
1.36 |
4.49 |
7.80 |
67.69 |
11.80 |
0.93 |
0.91 |
0.92 |
327 |
2018-08-12 01:04:00 |
1534007040000 |
1.36 |
4.49 |
7.80 |
67.69 |
11.80 |
0.93 |
0.91 |
0.92 |
328 |
2018-08-12 01:04:00 |
1534007040000 |
1.36 |
4.49 |
7.80↓ |
67.69 |
11.80 |
0.93 |
0.91 |
0.92 |
329 |
2018-08-12 01:22:00 |
1534008120000 |
1.36 |
4.49↑ |
7.81↑ |
67.70 |
11.79 |
0.93 |
0.91 |
0.92 |
330 |
2018-08-12 00:30:00 |
1534005000000 |
1.36 |
4.48 |
7.79↑ |
67.65 |
11.81 |
0.93 |
0.91 |
0.92 |
331 |
2018-08-12 01:04:00 |
1534007040000 |
1.36 |
4.48 |
7.78↓ |
67.64 |
11.82 |
0.93 |
0.91 |
0.92 |
332 |
2018-08-12 00:30:00 |
1534005000000 |
1.36 |
4.48 |
7.79↑ |
67.65 |
11.81 |
0.93 |
0.91 |
0.92 |
333 |
2018-08-11 23:58:00 |
1534003080000 |
1.36 |
4.48 |
7.77 |
67.63 |
11.84 |
0.93 |
0.91 |
0.92 |
334 |
2018-08-11 23:17:00 |
1534000620000 |
1.36 |
4.48 |
7.77 |
67.63 |
11.84 |
0.93 |
0.91 |
0.92 |
335 |
2018-08-11 23:17:00 |
1534000620000 |
1.36 |
4.48 |
7.77 |
67.63 |
11.84 |
0.93 |
0.91 |
0.92 |
336 |
2018-08-11 23:17:00 |
1534000620000 |
1.36 |
4.48 |
7.77 |
67.63 |
11.84 |
0.93 |
0.91 |
0.92 |
337 |
2018-08-11 23:17:00 |
1534000620000 |
1.36 |
4.48 |
7.77 |
67.63 |
11.84 |
0.93 |
0.91 |
0.92 |
338 |
2018-08-11 23:17:00 |
1534000620000 |
1.36 |
4.48↓ |
7.77↓ |
67.63 |
11.84 |
0.93 |
0.91 |
0.92 |
339 |
2018-08-11 23:41:00 |
1534002060000 |
1.36 |
4.49↑ |
7.78↑ |
67.67 |
11.83 |
0.93 |
0.91 |
0.92 |
340 |
2018-08-11 22:46:00 |
1533998760000 |
1.36 |
4.48 |
7.76↓ |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
341 |
2018-08-11 22:46:00 |
1533998760000 |
1.36↓ |
4.48 |
7.77↑ |
67.63 |
11.84 |
0.93 |
0.91 |
0.92 |
342 |
2018-08-11 22:37:00 |
1533998220000 |
1.37 |
4.48 |
7.76↓ |
67.46 |
11.91 |
0.93 |
0.91 |
0.92 |
343 |
2018-08-11 21:47:00 |
1533995220000 |
1.37 |
4.48 |
7.77↑ |
67.47 |
11.90 |
0.93 |
0.91 |
0.92 |
344 |
2018-08-11 21:11:00 |
1533993060000 |
1.37 |
4.48 |
7.76↑ |
67.46 |
11.91 |
0.93 |
0.91 |
0.92 |
345 |
2018-08-11 20:23:00 |
1533990180000 |
1.37 |
4.48 |
7.74↑ |
67.44 |
11.94 |
0.93 |
0.90 |
0.92 |
346 |
2018-08-11 20:20:00 |
1533990000000 |
1.37 |
4.48 |
7.73↓ |
67.43 |
11.95 |
0.93 |
0.90 |
0.92 |
347 |
2018-08-11 19:28:00 |
1533986880000 |
1.37↑ |
4.48 |
7.74↓ |
67.44 |
11.94 |
0.93 |
0.90 |
0.92 |
348 |
2018-08-11 19:25:00 |
1533986700000 |
1.36 |
4.48 |
7.76 |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
349 |
2018-08-11 18:58:00 |
1533985080000 |
1.36 |
4.48 |
7.76 |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
350 |
2018-08-11 18:58:00 |
1533985080000 |
1.36 |
4.48 |
7.76 |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
351 |
2018-08-11 18:58:00 |
1533985080000 |
1.36 |
4.48 |
7.76 |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
352 |
2018-08-11 18:58:00 |
1533985080000 |
1.36 |
4.48 |
7.76 |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
353 |
2018-08-11 18:58:00 |
1533985080000 |
1.36 |
4.48 |
7.76 |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
354 |
2018-08-11 18:58:00 |
1533985080000 |
1.36 |
4.48 |
7.76 |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
355 |
2018-08-11 18:58:00 |
1533985080000 |
1.36 |
4.48 |
7.76 |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
356 |
2018-08-11 18:58:00 |
1533985080000 |
1.36 |
4.48 |
7.76 |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
357 |
2018-08-11 18:58:00 |
1533985080000 |
1.36 |
4.48 |
7.76 |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
358 |
2018-08-11 18:58:00 |
1533985080000 |
1.36 |
4.48 |
7.76 |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
359 |
2018-08-11 18:58:00 |
1533985080000 |
1.36 |
4.48 |
7.76 |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
360 |
2018-08-11 18:58:00 |
1533985080000 |
1.36 |
4.48 |
7.76 |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
361 |
2018-08-11 18:58:00 |
1533985080000 |
1.36 |
4.48 |
7.76 |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
362 |
2018-08-11 18:58:00 |
1533985080000 |
1.36↓ |
4.48↑ |
7.76↑ |
67.62 |
11.85 |
0.93 |
0.91 |
0.92 |
363 |
2018-08-11 19:04:00 |
1533985440000 |
1.37↑ |
4.47↓ |
7.73↓ |
67.40 |
11.95 |
0.93 |
0.90 |
0.92 |
364 |
2018-08-11 18:33:00 |
1533983580000 |
1.36↓ |
4.48 |
7.75↓ |
67.61 |
11.86 |
0.93 |
0.90 |
0.92 |
365 |
2018-08-11 18:02:00 |
1533981720000 |
1.37 |
4.48 |
7.77↑ |
67.47 |
11.90 |
0.93 |
0.91 |
0.92 |
366 |
2018-08-11 17:32:00 |
1533979920000 |
1.37 |
4.48 |
7.76↑ |
67.46 |
11.91 |
0.93 |
0.91 |
0.92 |
367 |
2018-08-11 16:43:00 |
1533976980000 |
1.37 |
4.48 |
7.71↑ |
67.41 |
11.98 |
0.93 |
0.90 |
0.92 |
368 |
2018-08-11 15:03:00 |
1533970980000 |
1.37 |
4.48 |
7.70↑ |
67.40 |
11.99 |
0.93 |
0.90 |
0.92 |
369 |
2018-08-11 15:00:00 |
1533970800000 |
1.37 |
4.48 |
7.69↓ |
67.39 |
12.01 |
0.93 |
0.90 |
0.92 |
370 |
2018-08-11 13:31:00 |
1533965460000 |
1.37 |
4.48 |
7.70↑ |
67.40 |
11.99 |
0.93 |
0.90 |
0.92 |
371 |
2018-08-11 11:57:00 |
1533959820000 |
1.37 |
4.48 |
7.69↓ |
67.39 |
12.01 |
0.93 |
0.90 |
0.92 |
372 |
2018-08-11 11:49:00 |
1533959340000 |
1.37 |
4.48 |
7.70↑ |
67.40 |
11.99 |
0.93 |
0.90 |
0.92 |
373 |
2018-08-11 11:41:00 |
1533958860000 |
1.37 |
4.48 |
7.69↓ |
67.39 |
12.01 |
0.93 |
0.90 |
0.92 |
374 |
2018-08-11 10:20:00 |
1533954000000 |
1.37 |
4.48↓ |
7.70↑ |
67.40 |
11.99 |
0.93 |
0.90 |
0.92 |
375 |
2018-08-11 10:20:00 |
1533954000000 |
1.37 |
4.49↑ |
7.68↑ |
67.41 |
12.02 |
0.93 |
0.90 |
0.92 |
376 |
2018-08-11 08:18:00 |
1533946680000 |
1.37 |
4.48↑ |
7.55 |
67.24 |
12.20 |
0.93 |
0.88 |
0.92 |
377 |
2018-08-11 06:35:00 |
1533940500000 |
1.37↓ |
4.47 |
7.55↑ |
67.21 |
12.20 |
0.93 |
0.88 |
0.92 |
378 |
2018-08-11 06:35:00 |
1533940500000 |
1.38 |
4.47↑ |
7.51↑ |
67.00 |
12.31 |
0.94 |
0.88 |
0.92 |
379 |
2018-08-11 06:13:00 |
1533939180000 |
1.38 |
4.44 |
7.35 |
66.73 |
12.53 |
0.94 |
0.86 |
0.92 |
380 |
2018-08-11 05:36:00 |
1533936960000 |
1.38 |
4.44 |
7.35 |
66.73 |
12.53 |
0.94 |
0.86 |
0.92 |
381 |
2018-08-11 05:36:00 |
1533936960000 |
1.38 |
4.44 |
7.35 |
66.73 |
12.53 |
0.94 |
0.86 |
0.92 |
382 |
2018-08-11 05:36:00 |
1533936960000 |
1.38 |
4.44 |
7.35 |
66.73 |
12.53 |
0.94 |
0.86 |
0.92 |
383 |
2018-08-11 05:36:00 |
1533936960000 |
1.38 |
4.44 |
7.35 |
66.73 |
12.53 |
0.94 |
0.86 |
0.92 |
384 |
2018-08-11 05:36:00 |
1533936960000 |
1.38 |
4.44 |
7.35↑ |
66.73 |
12.53 |
0.94 |
0.86 |
0.92 |
385 |
2018-08-11 05:48:00 |
1533937680000 |
1.38 |
4.44 |
7.34↑ |
66.72 |
12.54 |
0.94 |
0.86 |
0.92 |
386 |
2018-08-11 05:36:00 |
1533936960000 |
1.38 |
4.44 |
7.33 |
66.71 |
12.56 |
0.94 |
0.85 |
0.92 |
387 |
2018-08-11 05:19:00 |
1533935940000 |
1.38 |
4.44 |
7.33 |
66.71 |
12.56 |
0.94 |
0.85 |
0.92 |
388 |
2018-08-11 05:19:00 |
1533935940000 |
1.38 |
4.44 |
7.33 |
66.71 |
12.56 |
0.94 |
0.85 |
0.92 |
389 |
2018-08-11 05:19:00 |
1533935940000 |
1.38 |
4.44 |
7.33 |
66.71 |
12.56 |
0.94 |
0.85 |
0.92 |
390 |
2018-08-11 05:19:00 |
1533935940000 |
1.38 |
4.44 |
7.33 |
66.71 |
12.56 |
0.94 |
0.85 |
0.92 |
391 |
2018-08-11 05:19:00 |
1533935940000 |
1.38 |
4.44 |
7.33 |
66.71 |
12.56 |
0.94 |
0.85 |
0.92 |
392 |
2018-08-11 05:19:00 |
1533935940000 |
1.38 |
4.44 |
7.33 |
66.71 |
12.56 |
0.94 |
0.85 |
0.92 |
393 |
2018-08-11 05:19:00 |
1533935940000 |
1.38 |
4.44 |
7.33 |
66.71 |
12.56 |
0.94 |
0.85 |
0.92 |
394 |
2018-08-11 05:19:00 |
1533935940000 |
1.38 |
4.44 |
7.33 |
66.71 |
12.56 |
0.94 |
0.85 |
0.92 |
395 |
2018-08-11 05:19:00 |
1533935940000 |
1.38 |
4.44 |
7.33 |
66.71 |
12.56 |
0.94 |
0.85 |
0.92 |
396 |
2018-08-11 05:19:00 |
1533935940000 |
1.38 |
4.44 |
7.33 |
66.71 |
12.56 |
0.94 |
0.85 |
0.92 |
397 |
2018-08-11 05:19:00 |
1533935940000 |
1.38 |
4.44 |
7.33↓ |
66.71 |
12.56 |
0.94 |
0.85 |
0.92 |
398 |
2018-08-11 05:29:00 |
1533936540000 |
1.38 |
4.44 |
7.35↑ |
66.73 |
12.53 |
0.94 |
0.86 |
0.92 |
399 |
2018-08-11 05:24:00 |
1533936240000 |
1.38 |
4.44 |
7.34↑ |
66.72 |
12.54 |
0.94 |
0.86 |
0.92 |
400 |
2018-08-11 05:22:00 |
1533936120000 |
1.38 |
4.44 |
7.33↑ |
66.71 |
12.56 |
0.94 |
0.85 |
0.92 |
401 |
2018-08-11 05:19:00 |
1533935940000 |
1.38↓ |
4.44↑ |
7.31 |
66.68 |
12.59 |
0.94 |
0.85 |
0.92 |
402 |
2018-08-11 04:06:00 |
1533931560000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
403 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
404 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
405 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
406 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
407 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
408 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
409 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
410 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
411 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
412 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
413 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
414 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
415 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
416 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
417 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
418 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
419 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
420 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
421 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
422 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
423 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
424 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
425 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
426 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
427 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
428 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
429 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
430 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
431 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
432 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
433 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
434 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
435 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
436 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
437 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
438 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
439 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
440 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
441 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
442 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43 |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
443 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.43↑ |
7.31 |
66.49 |
12.64 |
0.95 |
0.85 |
0.92 |
444 |
2018-08-11 04:06:00 |
1533931560000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
445 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
446 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
447 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
448 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
449 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
450 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
451 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
452 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
453 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
454 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
455 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
456 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
457 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
458 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
459 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
460 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
461 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
462 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42 |
7.31 |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
463 |
2018-08-11 03:28:00 |
1533929280000 |
1.39 |
4.42↓ |
7.31↓ |
66.46 |
12.64 |
0.95 |
0.85 |
0.92 |
464 |
2018-08-11 03:45:00 |
1533930300000 |
1.39 |
4.45 |
7.32↑ |
66.57 |
12.64 |
0.95 |
0.85 |
0.93 |
465 |
2018-08-11 03:20:00 |
1533928800000 |
1.39 |
4.45 |
7.29↑ |
66.53 |
12.69 |
0.95 |
0.85 |
0.92 |
466 |
2018-08-11 03:19:00 |
1533928740000 |
1.39 |
4.45↓ |
7.28 |
66.52 |
12.70 |
0.95 |
0.85 |
0.92 |
467 |
2018-08-11 03:16:00 |
1533928560000 |
1.39 |
4.46 |
7.28 |
66.55 |
12.71 |
0.95 |
0.85 |
0.93 |
468 |
2018-08-11 02:56:00 |
1533927360000 |
1.39 |
4.46 |
7.28↓ |
66.55 |
12.71 |
0.95 |
0.85 |
0.93 |
469 |
2018-08-11 03:03:00 |
1533927780000 |
1.39 |
4.46 |
7.29↑ |
66.56 |
12.69 |
0.95 |
0.85 |
0.93 |
470 |
2018-08-11 02:56:00 |
1533927360000 |
1.39 |
4.46 |
7.28↓ |
66.55 |
12.71 |
0.95 |
0.85 |
0.93 |
471 |
2018-08-11 02:29:00 |
1533925740000 |
1.39 |
4.46 |
7.29 |
66.56 |
12.69 |
0.95 |
0.85 |
0.93 |
472 |
2018-08-11 01:39:00 |
1533922740000 |
1.39 |
4.46 |
7.29↑ |
66.56 |
12.69 |
0.95 |
0.85 |
0.93 |
473 |
2018-08-11 02:04:00 |
1533924240000 |
1.39 |
4.46 |
7.28↓ |
66.55 |
12.71 |
0.95 |
0.85 |
0.93 |
474 |
2018-08-11 01:39:00 |
1533922740000 |
1.39 |
4.46 |
7.29↑ |
66.56 |
12.69 |
0.95 |
0.85 |
0.93 |
475 |
2018-08-11 01:15:00 |
1533921300000 |
1.39 |
4.46 |
7.28↓ |
66.55 |
12.71 |
0.95 |
0.85 |
0.93 |
476 |
2018-08-11 00:50:00 |
1533919800000 |
1.39 |
4.46↑ |
7.29↑ |
66.56 |
12.69 |
0.95 |
0.85 |
0.93 |
477 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
478 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
479 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
480 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
481 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
482 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
483 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
484 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
485 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
486 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
487 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
488 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
489 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
490 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
491 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
492 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
493 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
494 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
495 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
496 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
497 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
498 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
499 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
500 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
501 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
502 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
503 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45 |
7.27 |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
504 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.45↓ |
7.27↑ |
66.51 |
12.72 |
0.95 |
0.85 |
0.92 |
505 |
2018-08-11 00:50:00 |
1533919800000 |
1.39 |
4.48 |
7.17↑ |
66.48 |
12.89 |
0.95 |
0.84 |
0.92 |
506 |
2018-08-11 00:37:00 |
1533919020000 |
1.39 |
4.48 |
7.14↑ |
66.45 |
12.94 |
0.95 |
0.83 |
0.92 |
507 |
2018-08-11 00:26:00 |
1533918360000 |
1.39↓ |
4.48↓ |
7.13↑ |
66.44 |
12.95 |
0.95 |
0.83 |
0.92 |
508 |
2018-08-10 23:44:00 |
1533915840000 |
1.40 |
4.49 |
6.92↓ |
66.05 |
13.36 |
0.96 |
0.81 |
0.92 |
509 |
2018-08-11 00:11:00 |
1533917460000 |
1.40 |
4.49 |
6.94↑ |
66.07 |
13.33 |
0.96 |
0.81 |
0.92 |
510 |
2018-08-11 00:01:00 |
1533916860000 |
1.40 |
4.49 |
6.93↓ |
66.06 |
13.35 |
0.96 |
0.81 |
0.92 |
511 |
2018-08-10 23:19:00 |
1533914340000 |
1.40 |
4.49 |
6.94↑ |
66.07 |
13.33 |
0.96 |
0.81 |
0.92 |
512 |
2018-08-10 23:44:00 |
1533915840000 |
1.40 |
4.49 |
6.92↓ |
66.05 |
13.36 |
0.96 |
0.81 |
0.92 |
513 |
2018-08-10 23:19:00 |
1533914340000 |
1.40 |
4.49 |
6.94 |
66.07 |
13.33 |
0.96 |
0.81 |
0.92 |
514 |
2018-08-10 22:55:00 |
1533912900000 |
1.40 |
4.49 |
6.94 |
66.07 |
13.33 |
0.96 |
0.81 |
0.92 |
515 |
2018-08-10 22:55:00 |
1533912900000 |
1.40 |
4.49↓ |
6.94 |
66.07 |
13.33 |
0.96 |
0.81 |
0.92 |
516 |
2018-08-10 23:02:00 |
1533913320000 |
1.40 |
4.50 |
6.94↓ |
66.10 |
13.33 |
0.96 |
0.81 |
0.93 |
517 |
2018-08-10 22:55:00 |
1533912900000 |
1.40 |
4.50 |
6.96↓ |
66.13 |
13.30 |
0.96 |
0.81 |
0.93 |
518 |
2018-08-10 22:52:00 |
1533912720000 |
1.40 |
4.50↓ |
6.97↑ |
66.14 |
13.28 |
0.96 |
0.81 |
0.93 |
519 |
2018-08-10 22:49:00 |
1533912540000 |
1.40 |
4.52 |
6.96↓ |
66.19 |
13.31 |
0.96 |
0.81 |
0.93 |
520 |
2018-08-10 22:41:00 |
1533912060000 |
1.40 |
4.52↑ |
6.97↓ |
66.20 |
13.30 |
0.96 |
0.81 |
0.93 |
521 |
2018-08-10 22:37:00 |
1533911820000 |
1.40 |
4.50 |
6.98 |
66.15 |
13.27 |
0.96 |
0.81 |
0.93 |
522 |
2018-08-10 22:02:00 |
1533909720000 |
1.40 |
4.50↓ |
6.98↑ |
66.15 |
13.27 |
0.96 |
0.81 |
0.93 |
523 |
2018-08-10 22:28:00 |
1533911280000 |
1.40 |
4.51 |
6.97 |
66.17 |
13.29 |
0.96 |
0.81 |
0.93 |
524 |
2018-08-10 21:52:00 |
1533909120000 |
1.40 |
4.51↑ |
6.97↓ |
66.17 |
13.29 |
0.96 |
0.81 |
0.93 |
525 |
2018-08-10 22:02:00 |
1533909720000 |
1.40 |
4.50↓ |
6.98↑ |
66.15 |
13.27 |
0.96 |
0.81 |
0.93 |
526 |
2018-08-10 21:43:00 |
1533908580000 |
1.40 |
4.51↑ |
6.97↑ |
66.17 |
13.29 |
0.96 |
0.81 |
0.93 |
527 |
2018-08-10 21:39:00 |
1533908340000 |
1.40 |
4.50 |
6.96↑ |
66.13 |
13.30 |
0.96 |
0.81 |
0.93 |
528 |
2018-08-10 21:20:00 |
1533907200000 |
1.40 |
4.50 |
6.93↑ |
66.09 |
13.35 |
0.96 |
0.81 |
0.93 |
529 |
2018-08-10 20:41:00 |
1533904860000 |
1.40 |
4.50 |
6.92 |
66.08 |
13.37 |
0.96 |
0.81 |
0.93 |
530 |
2018-08-10 20:41:00 |
1533904860000 |
1.40 |
4.50 |
6.92↑ |
66.08 |
13.37 |
0.96 |
0.81 |
0.93 |
531 |
2018-08-10 21:09:00 |
1533906540000 |
1.40 |
4.50 |
6.89↑ |
66.04 |
13.42 |
0.96 |
0.80 |
0.92 |
532 |
2018-08-10 20:37:00 |
1533904620000 |
1.40 |
4.50↓ |
6.87 |
66.01 |
13.45 |
0.96 |
0.80 |
0.92 |
533 |
2018-08-10 20:02:00 |
1533902520000 |
1.40 |
4.51↓ |
6.87↓ |
66.04 |
13.46 |
0.96 |
0.80 |
0.92 |
534 |
2018-08-10 19:58:00 |
1533902280000 |
1.40 |
4.52 |
6.90↓ |
66.11 |
13.41 |
0.96 |
0.80 |
0.93 |
535 |
2018-08-10 19:06:00 |
1533899160000 |
1.40 |
4.52↓ |
6.92↓ |
66.14 |
13.38 |
0.96 |
0.81 |
0.93 |
536 |
2018-08-10 16:47:00 |
1533890820000 |
1.40↓ |
4.55↓ |
6.95↓ |
66.26 |
13.35 |
0.96 |
0.81 |
0.93 |
537 |
2018-08-10 11:55:00 |
1533873300000 |
1.42 |
4.63 |
7.11 |
66.38 |
13.26 |
0.97 |
0.83 |
0.94 |