平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-17 02:44:00 |
1534445040000 |
1.36 |
4.54↓ |
8.38↓ |
68.41 |
11.10 |
0.99 |
0.79 |
0.93 |
2 |
2018-08-17 02:42:00 |
1534444920000 |
1.36 |
4.55 |
8.39↓ |
68.45 |
11.09 |
0.99 |
0.79 |
0.93 |
3 |
2018-08-17 02:41:00 |
1534444860000 |
1.36 |
4.55 |
8.40↓ |
68.46 |
11.08 |
0.99 |
0.79 |
0.93 |
4 |
2018-08-17 02:40:00 |
1534444800000 |
1.36 |
4.55↓ |
8.41↓ |
68.46 |
11.07 |
0.99 |
0.79 |
0.93 |
5 |
2018-08-17 02:38:00 |
1534444680000 |
1.36↑ |
4.56 |
8.42↓ |
68.50 |
11.06 |
0.99 |
0.79 |
0.93 |
6 |
2018-08-17 02:35:00 |
1534444500000 |
1.35 |
4.56 |
8.43↓ |
68.67 |
11.00 |
0.98 |
0.79 |
0.93 |
7 |
2018-08-17 02:33:00 |
1534444380000 |
1.35 |
4.56 |
8.44↓ |
68.68 |
10.99 |
0.98 |
0.79 |
0.93 |
8 |
2018-08-17 02:31:00 |
1534444260000 |
1.35 |
4.56 |
8.45↓ |
68.69 |
10.97 |
0.98 |
0.79 |
0.93 |
9 |
2018-08-17 02:28:00 |
1534444080000 |
1.35 |
4.56↓ |
8.46↓ |
68.70 |
10.96 |
0.98 |
0.80 |
0.93 |
10 |
2018-08-17 02:24:00 |
1534443840000 |
1.35 |
4.57 |
8.47↓ |
68.74 |
10.96 |
0.98 |
0.80 |
0.93 |
11 |
2018-08-17 02:21:00 |
1534443660000 |
1.35 |
4.57 |
8.48↓ |
68.75 |
10.94 |
0.98 |
0.80 |
0.93 |
12 |
2018-08-17 02:16:00 |
1534443360000 |
1.35 |
4.57 |
8.49↓ |
68.76 |
10.93 |
0.98 |
0.80 |
0.93 |
13 |
2018-08-17 02:15:00 |
1534443300000 |
1.35 |
4.57 |
8.50↓ |
68.76 |
10.92 |
0.98 |
0.80 |
0.93 |
14 |
2018-08-17 02:12:00 |
1534443120000 |
1.35 |
4.57 |
8.51↓ |
68.77 |
10.91 |
0.98 |
0.80 |
0.93 |
15 |
2018-08-17 02:10:00 |
1534443000000 |
1.35 |
4.57↓ |
8.53↓ |
68.79 |
10.89 |
0.98 |
0.80 |
0.93 |
16 |
2018-08-17 02:09:00 |
1534442940000 |
1.35 |
4.58 |
8.54↓ |
68.83 |
10.88 |
0.98 |
0.80 |
0.93 |
17 |
2018-08-17 02:06:00 |
1534442760000 |
1.35 |
4.58 |
8.55↓ |
68.84 |
10.87 |
0.98 |
0.80 |
0.93 |
18 |
2018-08-17 02:01:00 |
1534442460000 |
1.35↑ |
4.58↓ |
8.56↓ |
68.85 |
10.86 |
0.98 |
0.80 |
0.93 |
19 |
2018-08-17 01:55:00 |
1534442100000 |
1.34 |
4.65 |
8.73↓ |
69.36 |
10.65 |
0.97 |
0.82 |
0.93 |
20 |
2018-08-17 01:54:00 |
1534442040000 |
1.34 |
4.65 |
8.74↑ |
69.37 |
10.64 |
0.97 |
0.82 |
0.93 |
21 |
2018-08-17 01:17:00 |
1534439820000 |
1.34 |
4.65 |
8.73↓ |
69.36 |
10.65 |
0.97 |
0.82 |
0.93 |
22 |
2018-08-17 01:15:00 |
1534439700000 |
1.34 |
4.65↓ |
8.74 |
69.37 |
10.64 |
0.97 |
0.82 |
0.93 |
23 |
2018-08-17 01:07:00 |
1534439220000 |
1.34 |
4.66 |
8.74↓ |
69.40 |
10.64 |
0.97 |
0.82 |
0.93 |
24 |
2018-08-17 01:07:00 |
1534439220000 |
1.34↑ |
4.66↓ |
8.75↓ |
69.41 |
10.63 |
0.97 |
0.82 |
0.93 |
25 |
2018-08-17 01:01:00 |
1534438860000 |
1.33 |
4.73 |
8.85↑ |
69.86 |
10.50 |
0.96 |
0.83 |
0.93 |
26 |
2018-08-17 00:56:00 |
1534438560000 |
1.33 |
4.73 |
8.84↑ |
69.85 |
10.51 |
0.96 |
0.83 |
0.93 |
27 |
2018-08-17 00:38:00 |
1534437480000 |
1.33 |
4.73 |
8.83↑ |
69.84 |
10.52 |
0.96 |
0.83 |
0.93 |
28 |
2018-08-17 00:35:00 |
1534437300000 |
1.33↑ |
4.73↓ |
8.82↓ |
69.83 |
10.53 |
0.96 |
0.83 |
0.93 |
29 |
2018-08-17 00:22:00 |
1534436520000 |
1.32 |
4.76 |
8.88↓ |
70.13 |
10.42 |
0.96 |
0.83 |
0.93 |
30 |
2018-08-17 00:18:00 |
1534436280000 |
1.32 |
4.76 |
8.89↓ |
70.14 |
10.41 |
0.96 |
0.84 |
0.93 |
31 |
2018-08-17 00:16:00 |
1534436160000 |
1.32 |
4.76 |
8.90↓ |
70.14 |
10.40 |
0.96 |
0.84 |
0.93 |
32 |
2018-08-17 00:15:00 |
1534436100000 |
1.32 |
4.76↓ |
8.91 |
70.15 |
10.39 |
0.96 |
0.84 |
0.93 |
33 |
2018-08-17 00:12:00 |
1534435920000 |
1.32 |
4.77 |
8.91↓ |
70.18 |
10.40 |
0.96 |
0.84 |
0.93 |
34 |
2018-08-17 00:06:00 |
1534435560000 |
1.32 |
4.77 |
8.92↓ |
70.19 |
10.39 |
0.96 |
0.84 |
0.93 |
35 |
2018-08-17 00:04:00 |
1534435440000 |
1.32 |
4.77 |
8.95↓ |
70.21 |
10.36 |
0.96 |
0.84 |
0.93 |
36 |
2018-08-17 00:00:00 |
1534435200000 |
1.32 |
4.77↓ |
8.96 |
70.22 |
10.35 |
0.96 |
0.84 |
0.93 |
37 |
2018-08-16 23:57:00 |
1534435020000 |
1.32 |
4.78 |
8.96↓ |
70.25 |
10.35 |
0.96 |
0.84 |
0.93 |
38 |
2018-08-16 23:48:00 |
1534434480000 |
1.32 |
4.78 |
8.98↓ |
70.27 |
10.33 |
0.96 |
0.84 |
0.93 |
39 |
2018-08-16 23:34:00 |
1534433640000 |
1.32 |
4.78↑ |
8.99↑ |
70.28 |
10.32 |
0.96 |
0.84 |
0.93 |
40 |
2018-08-16 23:30:00 |
1534433400000 |
1.32 |
4.77↓ |
8.98↑ |
70.24 |
10.32 |
0.96 |
0.84 |
0.93 |
41 |
2018-08-16 23:13:00 |
1534432380000 |
1.32 |
4.78 |
8.97↓ |
70.26 |
10.34 |
0.96 |
0.84 |
0.93 |
42 |
2018-08-16 23:12:00 |
1534432320000 |
1.32 |
4.78↑ |
8.98 |
70.27 |
10.33 |
0.96 |
0.84 |
0.93 |
43 |
2018-08-16 23:05:00 |
1534431900000 |
1.32 |
4.77↑ |
8.98↑ |
70.24 |
10.32 |
0.96 |
0.84 |
0.93 |
44 |
2018-08-16 22:53:00 |
1534431180000 |
1.32 |
4.76 |
8.96↑ |
70.19 |
10.34 |
0.96 |
0.84 |
0.93 |
45 |
2018-08-16 22:33:00 |
1534429980000 |
1.32 |
4.76↑ |
8.95↑ |
70.19 |
10.35 |
0.96 |
0.84 |
0.93 |
46 |
2018-08-16 22:04:00 |
1534428240000 |
1.32 |
4.75 |
8.94↑ |
70.15 |
10.36 |
0.96 |
0.84 |
0.93 |
47 |
2018-08-16 21:59:00 |
1534427940000 |
1.32 |
4.75 |
8.92↓ |
70.13 |
10.38 |
0.96 |
0.84 |
0.93 |
48 |
2018-08-16 21:56:00 |
1534427760000 |
1.32 |
4.75↓ |
8.93 |
70.14 |
10.37 |
0.96 |
0.84 |
0.93 |
49 |
2018-08-16 21:34:00 |
1534426440000 |
1.32 |
4.76 |
8.93↑ |
70.17 |
10.37 |
0.96 |
0.84 |
0.93 |
50 |
2018-08-16 21:23:00 |
1534425780000 |
1.32 |
4.76 |
8.92↑ |
70.16 |
10.38 |
0.96 |
0.84 |
0.93 |
51 |
2018-08-16 19:59:00 |
1534420740000 |
1.32 |
4.76↑ |
8.91 |
70.15 |
10.39 |
0.96 |
0.84 |
0.93 |
52 |
2018-08-16 19:47:00 |
1534420020000 |
1.32 |
4.75↑ |
8.91↑ |
70.12 |
10.39 |
0.96 |
0.84 |
0.93 |
53 |
2018-08-16 19:47:00 |
1534420020000 |
1.32 |
4.74 |
8.90↑ |
70.09 |
10.39 |
0.96 |
0.84 |
0.93 |
54 |
2018-08-16 19:46:00 |
1534419960000 |
1.32 |
4.74 |
8.89↑ |
70.08 |
10.41 |
0.96 |
0.84 |
0.93 |
55 |
2018-08-16 18:58:00 |
1534417080000 |
1.32 |
4.74↓ |
8.88↓ |
70.07 |
10.42 |
0.96 |
0.83 |
0.92 |
56 |
2018-08-16 18:41:00 |
1534416060000 |
1.32 |
4.75↓ |
8.91↓ |
70.12 |
10.39 |
0.96 |
0.84 |
0.93 |
57 |
2018-08-16 18:06:00 |
1534413960000 |
1.32 |
4.80 |
9.05↓ |
70.38 |
10.27 |
0.96 |
0.85 |
0.93 |
58 |
2018-08-16 17:58:00 |
1534413480000 |
1.32 |
4.80 |
9.08↑ |
70.40 |
10.23 |
0.96 |
0.85 |
0.93 |
59 |
2018-08-16 17:56:00 |
1534413360000 |
1.32 |
4.80 |
9.07↓ |
70.40 |
10.25 |
0.96 |
0.85 |
0.93 |
60 |
2018-08-16 17:53:00 |
1534413180000 |
1.32 |
4.80 |
9.08↑ |
70.40 |
10.23 |
0.96 |
0.85 |
0.93 |
61 |
2018-08-16 17:52:00 |
1534413120000 |
1.32 |
4.80 |
9.07↓ |
70.40 |
10.25 |
0.96 |
0.85 |
0.93 |
62 |
2018-08-16 17:23:00 |
1534411380000 |
1.32 |
4.80 |
9.08↑ |
70.40 |
10.23 |
0.96 |
0.85 |
0.93 |
63 |
2018-08-16 17:22:00 |
1534411320000 |
1.32 |
4.80 |
9.06↓ |
70.39 |
10.26 |
0.96 |
0.85 |
0.93 |
64 |
2018-08-16 17:15:00 |
1534410900000 |
1.32 |
4.80 |
9.07↑ |
70.40 |
10.25 |
0.96 |
0.85 |
0.93 |
65 |
2018-08-16 17:10:00 |
1534410600000 |
1.32 |
4.80↓ |
9.05↑ |
70.38 |
10.27 |
0.96 |
0.85 |
0.93 |
66 |
2018-08-16 16:21:00 |
1534407660000 |
1.32 |
4.81↑ |
9.04 |
70.40 |
10.28 |
0.96 |
0.85 |
0.93 |
67 |
2018-08-16 16:14:00 |
1534407240000 |
1.32 |
4.80 |
9.04↓ |
70.37 |
10.28 |
0.96 |
0.85 |
0.93 |
68 |
2018-08-16 15:40:00 |
1534405200000 |
1.32 |
4.80 |
9.05↓ |
70.38 |
10.27 |
0.96 |
0.85 |
0.93 |
69 |
2018-08-16 15:16:00 |
1534403760000 |
1.32 |
4.80 |
9.06↑ |
70.39 |
10.26 |
0.96 |
0.85 |
0.93 |
70 |
2018-08-16 15:11:00 |
1534403460000 |
1.32 |
4.80 |
9.05↑ |
70.38 |
10.27 |
0.96 |
0.85 |
0.93 |
71 |
2018-08-16 14:41:00 |
1534401660000 |
1.32 |
4.80↓ |
9.03↓ |
70.36 |
10.29 |
0.96 |
0.85 |
0.93 |
72 |
2018-08-16 14:10:00 |
1534399800000 |
1.32↑ |
4.81↓ |
9.04↓ |
70.40 |
10.28 |
0.96 |
0.85 |
0.93 |
73 |
2018-08-16 13:09:00 |
1534396140000 |
1.31 |
4.82 |
9.11↓ |
70.64 |
10.16 |
0.95 |
0.86 |
0.93 |
74 |
2018-08-16 13:06:00 |
1534395960000 |
1.31 |
4.82 |
9.12↓ |
70.65 |
10.15 |
0.95 |
0.86 |
0.93 |
75 |
2018-08-16 13:03:00 |
1534395780000 |
1.31 |
4.82 |
9.14↑ |
70.67 |
10.13 |
0.95 |
0.86 |
0.93 |
76 |
2018-08-16 12:16:00 |
1534392960000 |
1.31 |
4.82 |
9.12↓ |
70.65 |
10.15 |
0.95 |
0.86 |
0.93 |
77 |
2018-08-16 12:09:00 |
1534392540000 |
1.31 |
4.82↓ |
9.13↓ |
70.66 |
10.14 |
0.95 |
0.86 |
0.93 |
78 |
2018-08-16 12:00:00 |
1534392000000 |
1.31 |
4.83↑ |
9.16↓ |
70.71 |
10.11 |
0.95 |
0.86 |
0.93 |
79 |
2018-08-16 11:26:00 |
1534389960000 |
1.31 |
4.82↓ |
9.18↓ |
70.70 |
10.09 |
0.95 |
0.86 |
0.93 |
80 |
2018-08-16 11:24:00 |
1534389840000 |
1.31 |
4.83 |
9.19↑ |
70.73 |
10.08 |
0.95 |
0.86 |
0.93 |
81 |
2018-08-16 11:20:00 |
1534389600000 |
1.31 |
4.83 |
9.18↑ |
70.73 |
10.09 |
0.95 |
0.86 |
0.93 |
82 |
2018-08-16 10:54:00 |
1534388040000 |
1.31 |
4.83 |
9.17↓ |
70.72 |
10.10 |
0.95 |
0.86 |
0.93 |
83 |
2018-08-16 10:43:00 |
1534387380000 |
1.31 |
4.83 |
9.18↑ |
70.73 |
10.09 |
0.95 |
0.86 |
0.93 |
84 |
2018-08-16 10:40:00 |
1534387200000 |
1.31 |
4.83↓ |
9.17 |
70.72 |
10.10 |
0.95 |
0.86 |
0.93 |
85 |
2018-08-16 10:36:00 |
1534386960000 |
1.31 |
4.84↑ |
9.17 |
70.75 |
10.11 |
0.95 |
0.86 |
0.93 |
86 |
2018-08-16 09:32:00 |
1534383120000 |
1.31 |
4.83 |
9.17↓ |
70.72 |
10.10 |
0.95 |
0.86 |
0.93 |
87 |
2018-08-16 08:32:00 |
1534379520000 |
1.31 |
4.83 |
9.19↓ |
70.73 |
10.08 |
0.95 |
0.86 |
0.93 |
88 |
2018-08-16 07:41:00 |
1534376460000 |
1.31 |
4.83 |
9.20↓ |
70.74 |
10.07 |
0.95 |
0.86 |
0.93 |
89 |
2018-08-16 06:44:00 |
1534373040000 |
1.31 |
4.83 |
9.21↑ |
70.75 |
10.06 |
0.95 |
0.87 |
0.93 |
90 |
2018-08-16 05:36:00 |
1534368960000 |
1.31 |
4.83↓ |
9.20↓ |
70.74 |
10.07 |
0.95 |
0.86 |
0.93 |
91 |
2018-08-16 04:57:00 |
1534366620000 |
1.31↑ |
4.84↓ |
9.21↓ |
70.78 |
10.07 |
0.95 |
0.87 |
0.93 |
92 |
2018-08-16 04:49:00 |
1534366140000 |
1.30 |
4.86 |
9.26↑ |
71.03 |
9.97 |
0.94 |
0.87 |
0.92 |
93 |
2018-08-16 04:27:00 |
1534364820000 |
1.30 |
4.86 |
9.25↓ |
71.02 |
9.98 |
0.94 |
0.87 |
0.92 |
94 |
2018-08-16 04:17:00 |
1534364220000 |
1.30↓ |
4.86↑ |
9.26↑ |
71.03 |
9.97 |
0.94 |
0.87 |
0.92 |
95 |
2018-08-16 03:36:00 |
1534361760000 |
1.32 |
4.77↓ |
8.95↓ |
70.21 |
10.36 |
0.96 |
0.84 |
0.93 |
96 |
2018-08-16 03:06:00 |
1534359960000 |
1.32 |
4.78 |
8.97↓ |
70.26 |
10.34 |
0.96 |
0.84 |
0.93 |
97 |
2018-08-16 01:59:00 |
1534355940000 |
1.32 |
4.78↓ |
8.98↓ |
70.27 |
10.33 |
0.96 |
0.84 |
0.93 |
98 |
2018-08-16 01:52:00 |
1534355520000 |
1.32↑ |
4.79↓ |
9.00↓ |
70.31 |
10.31 |
0.96 |
0.85 |
0.93 |
99 |
2018-08-16 01:22:00 |
1534353720000 |
1.31 |
4.80 |
9.08↓ |
70.56 |
10.18 |
0.95 |
0.85 |
0.92 |
100 |
2018-08-16 01:16:00 |
1534353360000 |
1.31 |
4.80 |
9.09↑ |
70.57 |
10.17 |
0.95 |
0.85 |
0.92 |
101 |
2018-08-16 01:10:00 |
1534353000000 |
1.31 |
4.80↓ |
9.08↓ |
70.56 |
10.18 |
0.95 |
0.85 |
0.92 |
102 |
2018-08-16 01:01:00 |
1534352460000 |
1.31 |
4.81 |
9.09↓ |
70.60 |
10.17 |
0.95 |
0.85 |
0.92 |
103 |
2018-08-15 23:14:00 |
1534346040000 |
1.31 |
4.81 |
9.10↓ |
70.61 |
10.16 |
0.95 |
0.86 |
0.92 |
104 |
2018-08-15 22:51:00 |
1534344660000 |
1.31 |
4.81↓ |
9.11↓ |
70.61 |
10.15 |
0.95 |
0.86 |
0.93 |
105 |
2018-08-15 22:50:00 |
1534344600000 |
1.31 |
4.82↓ |
9.16↓ |
70.68 |
10.11 |
0.95 |
0.86 |
0.93 |
106 |
2018-08-15 22:36:00 |
1534343760000 |
1.31 |
4.83 |
9.17↓ |
70.72 |
10.10 |
0.95 |
0.86 |
0.93 |
107 |
2018-08-15 21:36:00 |
1534340160000 |
1.31 |
4.83↓ |
9.18↓ |
70.73 |
10.09 |
0.95 |
0.86 |
0.93 |
108 |
2018-08-15 21:33:00 |
1534339980000 |
1.31↑ |
4.84↓ |
9.19↓ |
70.76 |
10.09 |
0.95 |
0.86 |
0.93 |
109 |
2018-08-15 21:14:00 |
1534338840000 |
1.30 |
4.87 |
9.28↓ |
71.07 |
9.96 |
0.94 |
0.87 |
0.92 |
110 |
2018-08-15 20:51:00 |
1534337460000 |
1.30 |
4.87 |
9.29↑ |
71.08 |
9.95 |
0.94 |
0.87 |
0.92 |
111 |
2018-08-15 19:59:00 |
1534334340000 |
1.30↓ |
4.87↑ |
9.28↑ |
71.07 |
9.96 |
0.94 |
0.87 |
0.92 |
112 |
2018-08-15 19:48:00 |
1534333680000 |
1.33 |
4.68 |
8.66↑ |
69.55 |
10.68 |
0.96 |
0.81 |
0.93 |
113 |
2018-08-15 19:04:00 |
1534331040000 |
1.33 |
4.68 |
8.65↑ |
69.54 |
10.69 |
0.96 |
0.81 |
0.92 |
114 |
2018-08-15 18:36:00 |
1534329360000 |
1.33 |
4.68 |
8.64↑ |
69.54 |
10.70 |
0.96 |
0.81 |
0.92 |
115 |
2018-08-15 18:17:00 |
1534328220000 |
1.33 |
4.68 |
8.61↑ |
69.51 |
10.74 |
0.96 |
0.81 |
0.92 |
116 |
2018-08-15 18:12:00 |
1534327920000 |
1.33 |
4.68 |
8.60↓ |
69.50 |
10.75 |
0.96 |
0.81 |
0.92 |
117 |
2018-08-15 18:08:00 |
1534327680000 |
1.33 |
4.68↓ |
8.61↓ |
69.51 |
10.74 |
0.96 |
0.81 |
0.92 |
118 |
2018-08-15 17:37:00 |
1534325820000 |
1.33 |
4.70↓ |
8.62 |
69.58 |
10.74 |
0.96 |
0.81 |
0.93 |
119 |
2018-08-15 17:07:00 |
1534324020000 |
1.33 |
4.71↑ |
8.62↑ |
69.61 |
10.74 |
0.96 |
0.81 |
0.93 |
120 |
2018-08-15 17:01:00 |
1534323660000 |
1.33 |
4.70↓ |
8.56↓ |
69.52 |
10.80 |
0.96 |
0.80 |
0.92 |
121 |
2018-08-15 16:34:00 |
1534322040000 |
1.33↑ |
4.72↓ |
8.62↓ |
69.63 |
10.74 |
0.96 |
0.81 |
0.93 |
122 |
2018-08-15 16:14:00 |
1534320840000 |
1.32 |
4.76↓ |
8.78↓ |
70.05 |
10.53 |
0.96 |
0.83 |
0.92 |
123 |
2018-08-15 16:09:00 |
1534320540000 |
1.32 |
4.77 |
8.81↓ |
70.10 |
10.50 |
0.96 |
0.83 |
0.93 |
124 |
2018-08-15 14:57:00 |
1534316220000 |
1.32 |
4.77↓ |
8.82↓ |
70.11 |
10.49 |
0.96 |
0.83 |
0.93 |
125 |
2018-08-15 14:26:00 |
1534314360000 |
1.32 |
4.78↓ |
8.84 |
70.15 |
10.48 |
0.96 |
0.83 |
0.93 |
126 |
2018-08-15 13:55:00 |
1534312500000 |
1.32 |
4.79 |
8.84↑ |
70.18 |
10.48 |
0.96 |
0.83 |
0.93 |
127 |
2018-08-15 13:36:00 |
1534311360000 |
1.32 |
4.79↓ |
8.83↓ |
70.17 |
10.49 |
0.96 |
0.83 |
0.93 |
128 |
2018-08-15 13:33:00 |
1534311180000 |
1.32↑ |
4.81↓ |
8.99↓ |
70.36 |
10.33 |
0.96 |
0.84 |
0.93 |
129 |
2018-08-15 13:06:00 |
1534309560000 |
1.31 |
4.84↓ |
9.08↓ |
70.67 |
10.20 |
0.95 |
0.85 |
0.93 |
130 |
2018-08-15 13:03:00 |
1534309380000 |
1.31 |
4.87↓ |
9.18↓ |
70.84 |
10.11 |
0.95 |
0.86 |
0.93 |
131 |
2018-08-15 12:49:00 |
1534308540000 |
1.31↑ |
4.88↓ |
9.20↓ |
70.88 |
10.09 |
0.95 |
0.86 |
0.93 |
132 |
2018-08-15 12:48:00 |
1534308480000 |
1.30 |
4.89↓ |
9.25 |
71.10 |
9.99 |
0.94 |
0.87 |
0.92 |
133 |
2018-08-15 12:36:00 |
1534307760000 |
1.30 |
4.90↑ |
9.25 |
71.13 |
10.00 |
0.94 |
0.87 |
0.92 |
134 |
2018-08-15 12:32:00 |
1534307520000 |
1.30 |
4.89↓ |
9.25 |
71.10 |
9.99 |
0.94 |
0.87 |
0.92 |
135 |
2018-08-15 12:25:00 |
1534307100000 |
1.30 |
4.90↑ |
9.25 |
71.13 |
10.00 |
0.94 |
0.87 |
0.92 |
136 |
2018-08-15 12:19:00 |
1534306740000 |
1.30 |
4.89↓ |
9.25↓ |
71.10 |
9.99 |
0.94 |
0.87 |
0.92 |
137 |
2018-08-15 12:06:00 |
1534305960000 |
1.30 |
4.90 |
9.26↓ |
71.14 |
9.99 |
0.94 |
0.87 |
0.92 |
138 |
2018-08-15 11:49:00 |
1534304940000 |
1.30↓ |
4.90↑ |
9.27↑ |
71.15 |
9.98 |
0.94 |
0.87 |
0.92 |
139 |
2018-08-15 09:51:00 |
1534297860000 |
1.33 |
4.69 |
8.55↓ |
69.49 |
10.81 |
0.96 |
0.80 |
0.92 |
140 |
2018-08-15 09:51:00 |
1534297860000 |
1.33 |
4.69 |
8.56↑ |
69.49 |
10.80 |
0.96 |
0.80 |
0.92 |
141 |
2018-08-15 08:51:00 |
1534294260000 |
1.33 |
4.69 |
8.55↓ |
69.49 |
10.81 |
0.96 |
0.80 |
0.92 |
142 |
2018-08-15 07:38:00 |
1534289880000 |
1.33 |
4.69↓ |
8.56↑ |
69.49 |
10.80 |
0.96 |
0.80 |
0.92 |
143 |
2018-08-15 07:06:00 |
1534287960000 |
1.33 |
4.70 |
8.55↓ |
69.52 |
10.81 |
0.96 |
0.80 |
0.92 |
144 |
2018-08-15 06:36:00 |
1534286160000 |
1.33 |
4.70↓ |
8.56↓ |
69.52 |
10.80 |
0.96 |
0.80 |
0.92 |
145 |
2018-08-15 06:21:00 |
1534285260000 |
1.33 |
4.71↓ |
8.59↓ |
69.58 |
10.77 |
0.96 |
0.81 |
0.93 |
146 |
2018-08-15 06:10:00 |
1534284600000 |
1.33 |
4.72 |
8.60↓ |
69.62 |
10.77 |
0.96 |
0.81 |
0.93 |
147 |
2018-08-15 06:06:00 |
1534284360000 |
1.33↑ |
4.72↓ |
8.61↓ |
69.63 |
10.76 |
0.96 |
0.81 |
0.93 |
148 |
2018-08-15 05:58:00 |
1534283880000 |
1.32 |
4.76 |
8.77↓ |
70.04 |
10.54 |
0.96 |
0.82 |
0.92 |
149 |
2018-08-15 05:52:00 |
1534283520000 |
1.32 |
4.76↓ |
8.78↓ |
70.05 |
10.53 |
0.96 |
0.83 |
0.92 |
150 |
2018-08-15 05:48:00 |
1534283280000 |
1.32↑ |
4.77↓ |
8.83↓ |
70.12 |
10.48 |
0.96 |
0.83 |
0.93 |
151 |
2018-08-15 05:46:00 |
1534283160000 |
1.31 |
4.83↓ |
9.02 |
70.60 |
10.25 |
0.95 |
0.85 |
0.92 |
152 |
2018-08-15 05:42:00 |
1534282920000 |
1.31 |
4.84 |
9.02↓ |
70.63 |
10.26 |
0.95 |
0.85 |
0.93 |
153 |
2018-08-15 05:38:00 |
1534282680000 |
1.31↑ |
4.84↓ |
9.03↓ |
70.63 |
10.25 |
0.95 |
0.85 |
0.93 |
154 |
2018-08-15 05:33:00 |
1534282380000 |
1.28 |
5.02↓ |
9.70↓ |
72.10 |
9.51 |
0.93 |
0.91 |
0.92 |
155 |
2018-08-15 05:32:00 |
1534282320000 |
1.28 |
5.03↓ |
9.73↓ |
72.15 |
9.49 |
0.93 |
0.91 |
0.92 |
156 |
2018-08-15 05:30:00 |
1534282200000 |
1.28 |
5.06 |
9.80↓ |
72.28 |
9.44 |
0.93 |
0.92 |
0.93 |
157 |
2018-08-15 05:27:00 |
1534282020000 |
1.28↑ |
5.06 |
9.81↓ |
72.28 |
9.43 |
0.93 |
0.92 |
0.93 |
158 |
2018-08-15 05:26:00 |
1534281960000 |
1.27 |
5.06↓ |
9.84↓ |
72.46 |
9.35 |
0.92 |
0.92 |
0.92 |
159 |
2018-08-15 05:24:00 |
1534281840000 |
1.27 |
5.07↓ |
9.87↓ |
72.51 |
9.33 |
0.92 |
0.93 |
0.92 |
160 |
2018-08-15 05:06:00 |
1534280760000 |
1.27 |
5.08 |
9.88↓ |
72.54 |
9.32 |
0.92 |
0.93 |
0.92 |
161 |
2018-08-15 04:37:00 |
1534279020000 |
1.27 |
5.08 |
9.89↓ |
72.55 |
9.32 |
0.92 |
0.93 |
0.92 |
162 |
2018-08-15 04:37:00 |
1534279020000 |
1.27 |
5.08 |
9.92↑ |
72.57 |
9.29 |
0.92 |
0.93 |
0.92 |
163 |
2018-08-15 04:06:00 |
1534277160000 |
1.27 |
5.08 |
9.91↑ |
72.56 |
9.30 |
0.92 |
0.93 |
0.92 |
164 |
2018-08-15 03:54:00 |
1534276440000 |
1.27 |
5.08↑ |
9.89 |
72.55 |
9.32 |
0.92 |
0.93 |
0.92 |
165 |
2018-08-15 03:47:00 |
1534276020000 |
1.27 |
5.07 |
9.89↓ |
72.52 |
9.31 |
0.92 |
0.93 |
0.92 |
166 |
2018-08-15 03:24:00 |
1534274640000 |
1.27 |
5.07↑ |
9.90 |
72.53 |
9.30 |
0.92 |
0.93 |
0.92 |
167 |
2018-08-15 01:57:00 |
1534269420000 |
1.27 |
5.06↓ |
9.90 |
72.50 |
9.30 |
0.92 |
0.93 |
0.92 |
168 |
2018-08-15 01:07:00 |
1534266420000 |
1.27 |
5.07↓ |
9.90↓ |
72.53 |
9.30 |
0.92 |
0.93 |
0.92 |
169 |
2018-08-15 00:25:00 |
1534263900000 |
1.27 |
5.08 |
9.91↓ |
72.56 |
9.30 |
0.92 |
0.93 |
0.92 |
170 |
2018-08-14 22:41:00 |
1534257660000 |
1.27 |
5.08↓ |
9.92 |
72.57 |
9.29 |
0.92 |
0.93 |
0.92 |
171 |
2018-08-14 22:32:00 |
1534257120000 |
1.27 |
5.09 |
9.92 |
72.59 |
9.29 |
0.92 |
0.93 |
0.92 |
172 |
2018-08-14 22:14:00 |
1534256040000 |
1.27 |
5.09 |
9.92 |
72.59 |
9.29 |
0.92 |
0.93 |
0.92 |
173 |
2018-08-14 22:14:00 |
1534256040000 |
1.27 |
5.09↑ |
9.92 |
72.59 |
9.29 |
0.92 |
0.93 |
0.92 |
174 |
2018-08-14 22:22:00 |
1534256520000 |
1.27 |
5.08↓ |
9.92 |
72.57 |
9.29 |
0.92 |
0.93 |
0.92 |
175 |
2018-08-14 19:33:00 |
1534246380000 |
1.27 |
5.09 |
9.92↓ |
72.59 |
9.29 |
0.92 |
0.93 |
0.92 |
176 |
2018-08-14 19:17:00 |
1534245420000 |
1.27 |
5.09↑ |
9.95↑ |
72.61 |
9.27 |
0.92 |
0.94 |
0.92 |
177 |
2018-08-14 18:35:00 |
1534242900000 |
1.27 |
5.08↓ |
9.92↓ |
72.57 |
9.29 |
0.92 |
0.93 |
0.92 |
178 |
2018-08-14 17:16:00 |
1534238160000 |
1.27 |
5.09↑ |
9.93↑ |
72.60 |
9.29 |
0.92 |
0.93 |
0.92 |
179 |
2018-08-14 16:43:00 |
1534236180000 |
1.27 |
5.08 |
9.92↓ |
72.57 |
9.29 |
0.92 |
0.93 |
0.92 |
180 |
2018-08-14 16:14:00 |
1534234440000 |
1.27 |
5.08↓ |
9.93↓ |
72.57 |
9.28 |
0.92 |
0.93 |
0.92 |
181 |
2018-08-14 16:14:00 |
1534234440000 |
1.27 |
5.09 |
9.94↑ |
72.61 |
9.28 |
0.92 |
0.93 |
0.92 |
182 |
2018-08-14 13:23:00 |
1534224180000 |
1.27 |
5.09 |
9.91↓ |
72.59 |
9.30 |
0.92 |
0.93 |
0.92 |
183 |
2018-08-14 11:28:00 |
1534217280000 |
1.27 |
5.09 |
9.92↓ |
72.59 |
9.29 |
0.92 |
0.93 |
0.92 |
184 |
2018-08-14 11:28:00 |
1534217280000 |
1.27 |
5.09↓ |
9.93↓ |
72.60 |
9.29 |
0.92 |
0.93 |
0.92 |
185 |
2018-08-14 10:31:00 |
1534213860000 |
1.27 |
5.10↑ |
9.94↑ |
72.63 |
9.28 |
0.92 |
0.93 |
0.92 |
186 |
2018-08-14 09:35:00 |
1534210500000 |
1.27 |
5.09 |
9.92↑ |
72.59 |
9.29 |
0.92 |
0.93 |
0.92 |
187 |
2018-08-14 09:35:00 |
1534210500000 |
1.27 |
5.09 |
9.91↓ |
72.59 |
9.30 |
0.92 |
0.93 |
0.92 |
188 |
2018-08-14 07:56:00 |
1534204560000 |
1.27 |
5.09 |
9.93 |
72.60 |
9.29 |
0.92 |
0.93 |
0.92 |
189 |
2018-08-14 07:56:00 |
1534204560000 |
1.27 |
5.09 |
9.93 |
72.60 |
9.29 |
0.92 |
0.93 |
0.92 |
190 |
2018-08-14 07:56:00 |
1534204560000 |
1.27 |
5.09 |
9.93 |
72.60 |
9.29 |
0.92 |
0.93 |
0.92 |
191 |
2018-08-14 07:56:00 |
1534204560000 |
1.27 |
5.09 |
9.93 |
72.60 |
9.29 |
0.92 |
0.93 |
0.92 |
192 |
2018-08-14 07:56:00 |
1534204560000 |
1.27 |
5.09 |
9.93 |
72.60 |
9.29 |
0.92 |
0.93 |
0.92 |
193 |
2018-08-14 07:56:00 |
1534204560000 |
1.27 |
5.09 |
9.93 |
72.60 |
9.29 |
0.92 |
0.93 |
0.92 |
194 |
2018-08-14 07:56:00 |
1534204560000 |
1.27 |
5.09 |
9.93 |
72.60 |
9.29 |
0.92 |
0.93 |
0.92 |
195 |
2018-08-14 07:56:00 |
1534204560000 |
1.27 |
5.09 |
9.93 |
72.60 |
9.29 |
0.92 |
0.93 |
0.92 |
196 |
2018-08-14 07:56:00 |
1534204560000 |
1.27 |
5.09 |
9.93 |
72.60 |
9.29 |
0.92 |
0.93 |
0.92 |
197 |
2018-08-14 07:56:00 |
1534204560000 |
1.27 |
5.09 |
9.93 |
72.60 |
9.29 |
0.92 |
0.93 |
0.92 |
198 |
2018-08-14 07:56:00 |
1534204560000 |
1.27 |
5.09↓ |
9.93↓ |
72.60 |
9.29 |
0.92 |
0.93 |
0.92 |
199 |
2018-08-14 09:00:00 |
1534208400000 |
1.27 |
5.10↑ |
9.95↑ |
72.64 |
9.27 |
0.92 |
0.94 |
0.92 |
200 |
2018-08-14 03:48:00 |
1534189680000 |
1.27 |
5.09 |
9.92↓ |
72.59 |
9.29 |
0.92 |
0.93 |
0.92 |
201 |
2018-08-14 03:30:00 |
1534188600000 |
1.27 |
5.09↓ |
9.93↑ |
72.60 |
9.29 |
0.92 |
0.93 |
0.92 |
202 |
2018-08-14 03:12:00 |
1534187520000 |
1.27 |
5.10 |
9.92↑ |
72.62 |
9.30 |
0.92 |
0.93 |
0.92 |
203 |
2018-08-14 01:37:00 |
1534181820000 |
1.27 |
5.10↑ |
9.91↑ |
72.61 |
9.31 |
0.92 |
0.93 |
0.92 |
204 |
2018-08-14 01:37:00 |
1534181820000 |
1.27 |
5.09↓ |
9.90↓ |
72.58 |
9.31 |
0.92 |
0.93 |
0.92 |
205 |
2018-08-14 01:25:00 |
1534181100000 |
1.27 |
5.10 |
9.91↓ |
72.61 |
9.31 |
0.92 |
0.93 |
0.92 |
206 |
2018-08-14 00:03:00 |
1534176180000 |
1.27 |
5.10 |
9.92↑ |
72.62 |
9.30 |
0.92 |
0.93 |
0.92 |
207 |
2018-08-13 23:33:00 |
1534174380000 |
1.27 |
5.10 |
9.91↓ |
72.61 |
9.31 |
0.92 |
0.93 |
0.92 |
208 |
2018-08-13 23:02:00 |
1534172520000 |
1.27 |
5.10 |
9.92↑ |
72.62 |
9.30 |
0.92 |
0.93 |
0.92 |
209 |
2018-08-13 22:53:00 |
1534171980000 |
1.27 |
5.10 |
9.91↓ |
72.61 |
9.31 |
0.92 |
0.93 |
0.92 |
210 |
2018-08-13 22:20:00 |
1534170000000 |
1.27 |
5.10↑ |
9.92↑ |
72.62 |
9.30 |
0.92 |
0.93 |
0.92 |
211 |
2018-08-13 22:08:00 |
1534169280000 |
1.27 |
5.09 |
9.90↑ |
72.58 |
9.31 |
0.92 |
0.93 |
0.92 |
212 |
2018-08-13 21:49:00 |
1534168140000 |
1.27 |
5.09↓ |
9.89↓ |
72.57 |
9.32 |
0.92 |
0.93 |
0.92 |
213 |
2018-08-13 20:28:00 |
1534163280000 |
1.27 |
5.10↑ |
9.92↑ |
72.62 |
9.30 |
0.92 |
0.93 |
0.92 |
214 |
2018-08-13 20:08:00 |
1534162080000 |
1.27 |
5.09↓ |
9.90↑ |
72.58 |
9.31 |
0.92 |
0.93 |
0.92 |
215 |
2018-08-13 19:58:00 |
1534161480000 |
1.27 |
5.10↑ |
9.89↑ |
72.60 |
9.32 |
0.92 |
0.93 |
0.92 |
216 |
2018-08-13 19:57:00 |
1534161420000 |
1.27 |
5.09↓ |
9.87↓ |
72.56 |
9.34 |
0.92 |
0.93 |
0.92 |
217 |
2018-08-13 19:55:00 |
1534161300000 |
1.27 |
5.10↑ |
9.88↑ |
72.59 |
9.33 |
0.92 |
0.93 |
0.92 |
218 |
2018-08-13 19:51:00 |
1534161060000 |
1.27 |
5.09 |
9.87↑ |
72.56 |
9.34 |
0.92 |
0.93 |
0.92 |
219 |
2018-08-13 19:38:00 |
1534160280000 |
1.27 |
5.09 |
9.86↑ |
72.55 |
9.34 |
0.92 |
0.93 |
0.92 |
220 |
2018-08-13 19:37:00 |
1534160220000 |
1.27 |
5.09↑ |
9.85 |
72.55 |
9.35 |
0.92 |
0.93 |
0.92 |
221 |
2018-08-13 16:59:00 |
1534150740000 |
1.27 |
5.08 |
9.85↑ |
72.52 |
9.35 |
0.92 |
0.93 |
0.92 |
222 |
2018-08-13 16:32:00 |
1534149120000 |
1.27 |
5.08 |
9.84↓ |
72.51 |
9.36 |
0.92 |
0.92 |
0.92 |
223 |
2018-08-13 16:20:00 |
1534148400000 |
1.27 |
5.08 |
9.85↑ |
72.52 |
9.35 |
0.92 |
0.93 |
0.92 |
224 |
2018-08-13 15:52:00 |
1534146720000 |
1.27 |
5.08↓ |
9.84↓ |
72.51 |
9.36 |
0.92 |
0.92 |
0.92 |
225 |
2018-08-13 15:52:00 |
1534146720000 |
1.27 |
5.09↑ |
9.85↑ |
72.55 |
9.35 |
0.92 |
0.93 |
0.92 |
226 |
2018-08-13 14:43:00 |
1534142580000 |
1.27 |
5.08 |
9.84↓ |
72.51 |
9.36 |
0.92 |
0.92 |
0.92 |
227 |
2018-08-13 14:21:00 |
1534141260000 |
1.27 |
5.08 |
9.85↑ |
72.52 |
9.35 |
0.92 |
0.93 |
0.92 |
228 |
2018-08-13 14:17:00 |
1534141020000 |
1.27 |
5.08↓ |
9.84↓ |
72.51 |
9.36 |
0.92 |
0.92 |
0.92 |
229 |
2018-08-13 11:48:00 |
1534132080000 |
1.27 |
5.09↓ |
9.86↓ |
72.55 |
9.34 |
0.92 |
0.93 |
0.92 |
230 |
2018-08-13 11:39:00 |
1534131540000 |
1.27 |
5.10 |
9.89↓ |
72.60 |
9.32 |
0.92 |
0.93 |
0.92 |
231 |
2018-08-13 10:19:00 |
1534126740000 |
1.27 |
5.10 |
9.90↑ |
72.61 |
9.31 |
0.92 |
0.93 |
0.92 |
232 |
2018-08-13 09:45:00 |
1534124700000 |
1.27 |
5.10 |
9.87↑ |
72.59 |
9.34 |
0.92 |
0.93 |
0.92 |
233 |
2018-08-13 09:13:00 |
1534122780000 |
1.27 |
5.10↑ |
9.86 |
72.58 |
9.35 |
0.92 |
0.93 |
0.92 |
234 |
2018-08-13 09:12:00 |
1534122720000 |
1.27 |
5.09↓ |
9.86 |
72.55 |
9.34 |
0.92 |
0.93 |
0.92 |
235 |
2018-08-13 07:17:00 |
1534115820000 |
1.27 |
5.10 |
9.86↓ |
72.58 |
9.35 |
0.92 |
0.93 |
0.92 |
236 |
2018-08-13 05:26:00 |
1534109160000 |
1.27 |
5.10 |
9.87↑ |
72.59 |
9.34 |
0.92 |
0.93 |
0.92 |
237 |
2018-08-13 05:16:00 |
1534108560000 |
1.27 |
5.10↑ |
9.86↑ |
72.58 |
9.35 |
0.92 |
0.93 |
0.92 |
238 |
2018-08-13 04:43:00 |
1534106580000 |
1.27 |
5.09 |
9.85↓ |
72.55 |
9.35 |
0.92 |
0.93 |
0.92 |
239 |
2018-08-13 04:43:00 |
1534106580000 |
1.27 |
5.09↓ |
9.86 |
72.55 |
9.34 |
0.92 |
0.93 |
0.92 |
240 |
2018-08-13 04:01:00 |
1534104060000 |
1.27 |
5.10↓ |
9.86↓ |
72.58 |
9.35 |
0.92 |
0.93 |
0.92 |
241 |
2018-08-13 01:52:00 |
1534096320000 |
1.27 |
5.11↑ |
9.89 |
72.62 |
9.33 |
0.92 |
0.93 |
0.92 |
242 |
2018-08-13 01:38:00 |
1534095480000 |
1.27 |
5.10↓ |
9.89 |
72.60 |
9.32 |
0.92 |
0.93 |
0.92 |
243 |
2018-08-12 23:58:00 |
1534089480000 |
1.27 |
5.11↑ |
9.89↑ |
72.62 |
9.33 |
0.92 |
0.93 |
0.92 |
244 |
2018-08-12 20:43:00 |
1534077780000 |
1.27 |
5.10↓ |
9.88↓ |
72.59 |
9.33 |
0.92 |
0.93 |
0.92 |
245 |
2018-08-12 20:04:00 |
1534075440000 |
1.27 |
5.11 |
9.91↓ |
72.64 |
9.31 |
0.92 |
0.93 |
0.92 |
246 |
2018-08-12 15:29:00 |
1534058940000 |
1.27 |
5.11 |
9.92↓ |
72.65 |
9.30 |
0.92 |
0.93 |
0.92 |
247 |
2018-08-12 13:40:00 |
1534052400000 |
1.27 |
5.11 |
9.93↑ |
72.65 |
9.29 |
0.92 |
0.93 |
0.92 |
248 |
2018-08-12 13:35:00 |
1534052100000 |
1.27 |
5.11 |
9.92↓ |
72.65 |
9.30 |
0.92 |
0.93 |
0.92 |
249 |
2018-08-12 12:44:00 |
1534049040000 |
1.27 |
5.11 |
9.93↑ |
72.65 |
9.29 |
0.92 |
0.93 |
0.92 |
250 |
2018-08-12 12:30:00 |
1534048200000 |
1.27 |
5.11 |
9.92↓ |
72.65 |
9.30 |
0.92 |
0.93 |
0.92 |
251 |
2018-08-12 12:05:00 |
1534046700000 |
1.27 |
5.11 |
9.93↑ |
72.65 |
9.29 |
0.92 |
0.93 |
0.92 |
252 |
2018-08-12 11:03:00 |
1534042980000 |
1.27 |
5.11 |
9.92↓ |
72.65 |
9.30 |
0.92 |
0.93 |
0.92 |
253 |
2018-08-12 10:29:00 |
1534040940000 |
1.27 |
5.11 |
9.94↑ |
72.66 |
9.28 |
0.92 |
0.93 |
0.92 |
254 |
2018-08-12 10:26:00 |
1534040760000 |
1.27 |
5.11 |
9.93↓ |
72.65 |
9.29 |
0.92 |
0.93 |
0.92 |
255 |
2018-08-12 09:23:00 |
1534036980000 |
1.27 |
5.11 |
9.94↑ |
72.66 |
9.28 |
0.92 |
0.93 |
0.92 |
256 |
2018-08-12 10:01:00 |
1534039260000 |
1.27 |
5.11 |
9.92↓ |
72.65 |
9.30 |
0.92 |
0.93 |
0.92 |
257 |
2018-08-12 09:23:00 |
1534036980000 |
1.27 |
5.11 |
9.94↑ |
72.66 |
9.28 |
0.92 |
0.93 |
0.92 |
258 |
2018-08-12 08:53:00 |
1534035180000 |
1.27 |
5.11↑ |
9.93↑ |
72.65 |
9.29 |
0.92 |
0.93 |
0.92 |
259 |
2018-08-12 08:30:00 |
1534033800000 |
1.27 |
5.10 |
9.92↑ |
72.62 |
9.30 |
0.92 |
0.93 |
0.92 |
260 |
2018-08-12 08:19:00 |
1534033140000 |
1.27 |
5.10 |
9.90↓ |
72.61 |
9.31 |
0.92 |
0.93 |
0.92 |
261 |
2018-08-12 06:54:00 |
1534028040000 |
1.27 |
5.10 |
9.92 |
72.62 |
9.30 |
0.92 |
0.93 |
0.92 |
262 |
2018-08-12 06:54:00 |
1534028040000 |
1.27 |
5.10 |
9.92 |
72.62 |
9.30 |
0.92 |
0.93 |
0.92 |
263 |
2018-08-12 06:54:00 |
1534028040000 |
1.27 |
5.10↓ |
9.92 |
72.62 |
9.30 |
0.92 |
0.93 |
0.92 |
264 |
2018-08-12 07:03:00 |
1534028580000 |
1.27 |
5.11↑ |
9.92 |
72.65 |
9.30 |
0.92 |
0.93 |
0.92 |
265 |
2018-08-12 06:54:00 |
1534028040000 |
1.27 |
5.10↓ |
9.92 |
72.62 |
9.30 |
0.92 |
0.93 |
0.92 |
266 |
2018-08-12 06:43:00 |
1534027380000 |
1.27 |
5.11 |
9.92↓ |
72.65 |
9.30 |
0.92 |
0.93 |
0.92 |
267 |
2018-08-12 05:21:00 |
1534022460000 |
1.27 |
5.11 |
9.94↑ |
72.66 |
9.28 |
0.92 |
0.93 |
0.92 |
268 |
2018-08-12 05:07:00 |
1534021620000 |
1.27 |
5.11 |
9.93↓ |
72.65 |
9.29 |
0.92 |
0.93 |
0.92 |
269 |
2018-08-12 03:52:00 |
1534017120000 |
1.27 |
5.11↑ |
9.94↑ |
72.66 |
9.28 |
0.92 |
0.93 |
0.92 |
270 |
2018-08-12 03:21:00 |
1534015260000 |
1.27 |
5.09↓ |
9.88↓ |
72.57 |
9.33 |
0.92 |
0.93 |
0.92 |
271 |
2018-08-11 22:59:00 |
1533999540000 |
1.27 |
5.10↓ |
9.89↓ |
72.60 |
9.32 |
0.92 |
0.93 |
0.92 |
272 |
2018-08-11 22:30:00 |
1533997800000 |
1.27 |
5.13 |
9.91↓ |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
273 |
2018-08-11 22:06:00 |
1533996360000 |
1.27 |
5.13 |
9.92↑ |
72.70 |
9.31 |
0.92 |
0.93 |
0.92 |
274 |
2018-08-11 21:13:00 |
1533993180000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
275 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
276 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
277 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
278 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
279 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
280 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
281 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
282 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
283 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
284 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
285 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
286 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
287 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
288 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
289 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
290 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
291 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
292 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
293 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
294 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
295 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13 |
9.91 |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
296 |
2018-08-11 20:50:00 |
1533991800000 |
1.27 |
5.13↑ |
9.91↑ |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
297 |
2018-08-11 21:10:00 |
1533993000000 |
1.27 |
5.10↓ |
9.90↓ |
72.61 |
9.31 |
0.92 |
0.93 |
0.92 |
298 |
2018-08-11 20:17:00 |
1533989820000 |
1.27 |
5.13↑ |
9.91↑ |
72.69 |
9.32 |
0.92 |
0.93 |
0.92 |
299 |
2018-08-11 19:55:00 |
1533988500000 |
1.27 |
5.10 |
9.84↑ |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
300 |
2018-08-11 19:53:00 |
1533988380000 |
1.27 |
5.10 |
9.83↓ |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
301 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
302 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
303 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
304 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
305 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
306 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
307 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
308 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
309 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
310 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
311 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
312 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
313 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
314 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
315 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
316 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
317 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
318 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
319 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
320 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
321 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
322 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
323 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
324 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
325 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
326 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84 |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
327 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10↓ |
9.84↓ |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
328 |
2018-08-11 19:41:00 |
1533987660000 |
1.27 |
5.13↑ |
9.95↑ |
72.72 |
9.28 |
0.92 |
0.94 |
0.92 |
329 |
2018-08-11 19:41:00 |
1533987660000 |
1.27 |
5.12↑ |
9.88↑ |
72.64 |
9.34 |
0.92 |
0.93 |
0.92 |
330 |
2018-08-11 19:39:00 |
1533987540000 |
1.27 |
5.10 |
9.84↓ |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
331 |
2018-08-11 19:34:00 |
1533987240000 |
1.27 |
5.10 |
9.85↑ |
72.57 |
9.36 |
0.92 |
0.93 |
0.92 |
332 |
2018-08-11 19:33:00 |
1533987180000 |
1.27 |
5.10 |
9.84↓ |
72.56 |
9.37 |
0.92 |
0.92 |
0.92 |
333 |
2018-08-11 19:30:00 |
1533987000000 |
1.27 |
5.10 |
9.85↓ |
72.57 |
9.36 |
0.92 |
0.93 |
0.92 |
334 |
2018-08-11 19:28:00 |
1533986880000 |
1.27 |
5.10 |
9.86↑ |
72.58 |
9.35 |
0.92 |
0.93 |
0.92 |
335 |
2018-08-11 19:25:00 |
1533986700000 |
1.27 |
5.10 |
9.85 |
72.57 |
9.36 |
0.92 |
0.93 |
0.92 |
336 |
2018-08-11 18:58:00 |
1533985080000 |
1.27 |
5.10 |
9.85↓ |
72.57 |
9.36 |
0.92 |
0.93 |
0.92 |
337 |
2018-08-11 19:00:00 |
1533985200000 |
1.27 |
5.10 |
9.86↑ |
72.58 |
9.35 |
0.92 |
0.93 |
0.92 |
338 |
2018-08-11 18:58:00 |
1533985080000 |
1.27 |
5.10 |
9.85↓ |
72.57 |
9.36 |
0.92 |
0.93 |
0.92 |
339 |
2018-08-11 18:33:00 |
1533983580000 |
1.27 |
5.10↓ |
9.86↓ |
72.58 |
9.35 |
0.92 |
0.93 |
0.92 |
340 |
2018-08-11 18:00:00 |
1533981600000 |
1.27 |
5.12 |
9.87↓ |
72.64 |
9.35 |
0.92 |
0.93 |
0.92 |
341 |
2018-08-11 18:00:00 |
1533981600000 |
1.27 |
5.12 |
9.88↓ |
72.64 |
9.34 |
0.92 |
0.93 |
0.92 |
342 |
2018-08-11 17:42:00 |
1533980520000 |
1.27 |
5.12 |
9.89↑ |
72.65 |
9.33 |
0.92 |
0.93 |
0.92 |
343 |
2018-08-11 17:36:00 |
1533980160000 |
1.27 |
5.12↑ |
9.88 |
72.64 |
9.34 |
0.92 |
0.93 |
0.92 |
344 |
2018-08-11 17:31:00 |
1533979860000 |
1.27 |
5.11↓ |
9.88↓ |
72.62 |
9.33 |
0.92 |
0.93 |
0.92 |
345 |
2018-08-11 15:28:00 |
1533972480000 |
1.27↑ |
5.14↓ |
9.99↓ |
72.77 |
9.25 |
0.92 |
0.94 |
0.92 |
346 |
2018-08-11 11:49:00 |
1533959340000 |
1.26 |
5.15↓ |
10.01↓ |
72.96 |
9.18 |
0.91 |
0.94 |
0.92 |
347 |
2018-08-11 10:56:00 |
1533956160000 |
1.26 |
5.16 |
10.02 |
73.00 |
9.18 |
0.91 |
0.94 |
0.92 |
348 |
2018-08-11 10:56:00 |
1533956160000 |
1.26 |
5.16↑ |
10.02 |
73.00 |
9.18 |
0.91 |
0.94 |
0.92 |
349 |
2018-08-11 11:49:00 |
1533959340000 |
1.26 |
5.15↓ |
10.02 |
72.97 |
9.18 |
0.91 |
0.94 |
0.92 |
350 |
2018-08-11 10:56:00 |
1533956160000 |
1.26 |
5.16 |
10.02↑ |
73.00 |
9.18 |
0.91 |
0.94 |
0.92 |
351 |
2018-08-11 10:56:00 |
1533956160000 |
1.26↓ |
5.16↑ |
10.01↑ |
72.99 |
9.19 |
0.91 |
0.94 |
0.92 |
352 |
2018-08-11 08:10:00 |
1533946200000 |
1.27 |
5.12↓ |
9.88↓ |
72.64 |
9.34 |
0.92 |
0.93 |
0.92 |
353 |
2018-08-11 06:33:00 |
1533940380000 |
1.27 |
5.13 |
9.90 |
72.68 |
9.32 |
0.92 |
0.93 |
0.92 |
354 |
2018-08-11 06:33:00 |
1533940380000 |
1.27 |
5.13↑ |
9.90↑ |
72.68 |
9.32 |
0.92 |
0.93 |
0.92 |
355 |
2018-08-11 08:10:00 |
1533946200000 |
1.27 |
5.12↓ |
9.89 |
72.65 |
9.33 |
0.92 |
0.93 |
0.92 |
356 |
2018-08-11 08:04:00 |
1533945840000 |
1.27 |
5.13 |
9.89↓ |
72.68 |
9.33 |
0.92 |
0.93 |
0.92 |
357 |
2018-08-11 06:33:00 |
1533940380000 |
1.27 |
5.13 |
9.90↑ |
72.68 |
9.32 |
0.92 |
0.93 |
0.92 |
358 |
2018-08-11 06:33:00 |
1533940380000 |
1.27↑ |
5.13↓ |
9.87↓ |
72.66 |
9.35 |
0.92 |
0.93 |
0.92 |
359 |
2018-08-11 05:36:00 |
1533936960000 |
1.25 |
5.31↓ |
10.29↓ |
73.70 |
8.95 |
0.91 |
0.97 |
0.92 |
360 |
2018-08-11 05:31:00 |
1533936660000 |
1.25 |
5.32↓ |
10.30↓ |
73.73 |
8.95 |
0.91 |
0.97 |
0.92 |
361 |
2018-08-11 05:24:00 |
1533936240000 |
1.25 |
5.35↓ |
10.34↓ |
73.83 |
8.92 |
0.91 |
0.97 |
0.92 |
362 |
2018-08-11 05:22:00 |
1533936120000 |
1.25 |
5.36 |
10.35↓ |
73.86 |
8.92 |
0.91 |
0.97 |
0.92 |
363 |
2018-08-11 05:20:00 |
1533936000000 |
1.25 |
5.36 |
10.36↓ |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
364 |
2018-08-11 05:19:00 |
1533935940000 |
1.25 |
5.36 |
10.37↑ |
73.87 |
8.90 |
0.91 |
0.97 |
0.92 |
365 |
2018-08-11 05:11:00 |
1533935460000 |
1.25 |
5.36↑ |
10.36↓ |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
366 |
2018-08-11 05:03:00 |
1533934980000 |
1.25 |
5.34↓ |
10.37↓ |
73.82 |
8.90 |
0.91 |
0.97 |
0.92 |
367 |
2018-08-11 04:52:00 |
1533934320000 |
1.25 |
5.36 |
10.39↑ |
73.88 |
8.89 |
0.91 |
0.98 |
0.92 |
368 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
369 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
370 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
371 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
372 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
373 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
374 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
375 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
376 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
377 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
378 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
379 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
380 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
381 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
382 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
383 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
384 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36 |
10.36 |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
385 |
2018-08-11 04:20:00 |
1533932400000 |
1.25 |
5.36↓ |
10.36↓ |
73.86 |
8.91 |
0.91 |
0.97 |
0.92 |
386 |
2018-08-11 04:31:00 |
1533933060000 |
1.25 |
5.37 |
10.43↓ |
73.93 |
8.86 |
0.91 |
0.98 |
0.92 |
387 |
2018-08-11 04:20:00 |
1533932400000 |
1.25↓ |
5.37↑ |
10.44↑ |
73.94 |
8.85 |
0.91 |
0.98 |
0.92 |
388 |
2018-08-11 04:11:00 |
1533931860000 |
1.26 |
5.30↓ |
10.25↓ |
73.49 |
9.03 |
0.91 |
0.96 |
0.93 |
389 |
2018-08-11 03:52:00 |
1533930720000 |
1.26 |
5.31↑ |
10.26 |
73.52 |
9.03 |
0.91 |
0.96 |
0.93 |
390 |
2018-08-11 03:39:00 |
1533929940000 |
1.26 |
5.30↓ |
10.26↓ |
73.50 |
9.03 |
0.91 |
0.96 |
0.93 |
391 |
2018-08-11 03:32:00 |
1533929520000 |
1.26 |
5.33 |
10.37↑ |
73.64 |
8.95 |
0.91 |
0.97 |
0.93 |
392 |
2018-08-11 03:19:00 |
1533928740000 |
1.26 |
5.33 |
10.35↓ |
73.63 |
8.96 |
0.91 |
0.97 |
0.93 |
393 |
2018-08-11 03:18:00 |
1533928680000 |
1.26 |
5.33 |
10.36↓ |
73.64 |
8.96 |
0.91 |
0.97 |
0.93 |
394 |
2018-08-11 02:58:00 |
1533927480000 |
1.26↑ |
5.33↓ |
10.38↓ |
73.65 |
8.94 |
0.91 |
0.98 |
0.93 |
395 |
2018-08-11 02:26:00 |
1533925560000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
396 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
397 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
398 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
399 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
400 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
401 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
402 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
403 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
404 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
405 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
406 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
407 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
408 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
409 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
410 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
411 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
412 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
413 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
414 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
415 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35 |
10.43 |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
416 |
2018-08-11 01:59:00 |
1533923940000 |
1.25 |
5.35↑ |
10.43↑ |
73.88 |
8.85 |
0.91 |
0.98 |
0.92 |
417 |
2018-08-11 02:09:00 |
1533924540000 |
1.25 |
5.34↓ |
10.42 |
73.85 |
8.86 |
0.91 |
0.98 |
0.92 |
418 |
2018-08-11 02:09:00 |
1533924540000 |
1.25 |
5.35↓ |
10.42↑ |
73.88 |
8.86 |
0.91 |
0.98 |
0.92 |
419 |
2018-08-11 01:49:00 |
1533923340000 |
1.25 |
5.38 |
10.40↑ |
73.94 |
8.89 |
0.91 |
0.98 |
0.92 |
420 |
2018-08-11 01:30:00 |
1533922200000 |
1.25 |
5.38 |
10.39↓ |
73.93 |
8.89 |
0.91 |
0.98 |
0.92 |
421 |
2018-08-11 00:58:00 |
1533920280000 |
1.25 |
5.38 |
10.40↓ |
73.94 |
8.89 |
0.91 |
0.98 |
0.92 |
422 |
2018-08-11 00:56:00 |
1533920160000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
423 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
424 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
425 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
426 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
427 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
428 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
429 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
430 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
431 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
432 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
433 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
434 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
435 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
436 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
437 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
438 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
439 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
440 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
441 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
442 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
443 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
444 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
445 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
446 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
447 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
448 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
449 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
450 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
451 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
452 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
453 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
454 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
455 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
456 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
457 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
458 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
459 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
460 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
461 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
462 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
463 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
464 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
465 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
466 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
467 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
468 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
469 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
470 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
471 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
472 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
473 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
474 |
2018-08-11 00:29:00 |
1533918540000 |
1.25 |
5.38 |
10.41 |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
475 |
2018-08-11 00:29:00 |
1533918540000 |
1.25↑ |
5.38↓ |
10.41↓ |
73.94 |
8.88 |
0.91 |
0.98 |
0.92 |
476 |
2018-08-11 00:50:00 |
1533919800000 |
1.24 |
5.48↓ |
10.76↑ |
74.54 |
8.59 |
0.90 |
1.01 |
0.92 |
477 |
2018-08-11 00:48:00 |
1533919680000 |
1.24 |
5.49 |
10.75↓ |
74.56 |
8.60 |
0.90 |
1.01 |
0.92 |
478 |
2018-08-11 00:29:00 |
1533918540000 |
1.24 |
5.49↓ |
10.77↑ |
74.57 |
8.59 |
0.90 |
1.01 |
0.92 |
479 |
2018-08-11 00:26:00 |
1533918360000 |
1.24 |
5.50 |
10.74↑ |
74.58 |
8.61 |
0.90 |
1.01 |
0.92 |
480 |
2018-08-11 00:24:00 |
1533918240000 |
1.24↑ |
5.50↓ |
10.73↓ |
74.57 |
8.62 |
0.90 |
1.01 |
0.92 |
481 |
2018-08-11 00:13:00 |
1533917580000 |
1.20↓ |
5.82 |
12.58↑ |
76.83 |
7.33 |
0.87 |
1.18 |
0.92 |
482 |
2018-08-11 00:13:00 |
1533917580000 |
1.21↑ |
5.82 |
12.57 |
76.68 |
7.38 |
0.88 |
1.18 |
0.93 |
483 |
2018-08-11 00:06:00 |
1533917160000 |
1.20 |
5.82 |
12.57 |
76.83 |
7.33 |
0.87 |
1.18 |
0.92 |
484 |
2018-08-10 23:16:00 |
1533914160000 |
1.20 |
5.82 |
12.57↓ |
76.83 |
7.33 |
0.87 |
1.18 |
0.92 |
485 |
2018-08-10 23:42:00 |
1533915720000 |
1.20 |
5.82 |
12.59↑ |
76.83 |
7.32 |
0.87 |
1.18 |
0.92 |
486 |
2018-08-10 23:16:00 |
1533914160000 |
1.20 |
5.82↓ |
12.57↓ |
76.83 |
7.33 |
0.87 |
1.18 |
0.92 |
487 |
2018-08-10 23:16:00 |
1533914160000 |
1.20 |
5.83 |
12.61 |
76.86 |
7.31 |
0.87 |
1.19 |
0.92 |
488 |
2018-08-10 22:55:00 |
1533912900000 |
1.20 |
5.83 |
12.61 |
76.86 |
7.31 |
0.87 |
1.19 |
0.92 |
489 |
2018-08-10 22:55:00 |
1533912900000 |
1.20 |
5.83↓ |
12.61↓ |
76.86 |
7.31 |
0.87 |
1.19 |
0.92 |
490 |
2018-08-10 23:01:00 |
1533913260000 |
1.20 |
5.85 |
12.71↓ |
76.95 |
7.27 |
0.87 |
1.19 |
0.92 |
491 |
2018-08-10 22:55:00 |
1533912900000 |
1.20 |
5.85 |
12.72↓ |
76.95 |
7.26 |
0.87 |
1.20 |
0.92 |
492 |
2018-08-10 22:53:00 |
1533912780000 |
1.20 |
5.85 |
12.73↓ |
76.96 |
7.25 |
0.87 |
1.20 |
0.92 |
493 |
2018-08-10 22:53:00 |
1533912780000 |
1.20 |
5.85↓ |
12.75 |
76.97 |
7.24 |
0.87 |
1.20 |
0.92 |
494 |
2018-08-10 22:48:00 |
1533912480000 |
1.20 |
5.89 |
12.75↓ |
77.05 |
7.25 |
0.87 |
1.20 |
0.92 |
495 |
2018-08-10 22:47:00 |
1533912420000 |
1.20 |
5.89↓ |
12.76↓ |
77.05 |
7.25 |
0.87 |
1.20 |
0.92 |
496 |
2018-08-10 21:01:00 |
1533906060000 |
1.20 |
5.91 |
12.81↑ |
77.12 |
7.22 |
0.87 |
1.20 |
0.93 |
497 |
2018-08-10 22:01:00 |
1533909660000 |
1.20 |
5.91 |
12.80↓ |
77.11 |
7.23 |
0.87 |
1.20 |
0.93 |
498 |
2018-08-10 21:01:00 |
1533906060000 |
1.20 |
5.91↑ |
12.81↑ |
77.12 |
7.22 |
0.87 |
1.20 |
0.93 |
499 |
2018-08-10 20:55:00 |
1533905700000 |
1.20 |
5.89 |
12.80 |
77.07 |
7.23 |
0.87 |
1.20 |
0.92 |
500 |
2018-08-10 20:55:00 |
1533905700000 |
1.20 |
5.89 |
12.80 |
77.07 |
7.23 |
0.87 |
1.20 |
0.92 |
501 |
2018-08-10 20:55:00 |
1533905700000 |
1.20 |
5.89↑ |
12.80↓ |
77.07 |
7.23 |
0.87 |
1.20 |
0.92 |
502 |
2018-08-10 21:01:00 |
1533906060000 |
1.20 |
5.88↑ |
12.87↑ |
77.08 |
7.19 |
0.87 |
1.21 |
0.92 |
503 |
2018-08-10 20:55:00 |
1533905700000 |
1.20 |
5.87 |
12.86↑ |
77.06 |
7.19 |
0.87 |
1.21 |
0.92 |
504 |
2018-08-10 20:49:00 |
1533905340000 |
1.20 |
5.87↑ |
12.85↓ |
77.05 |
7.20 |
0.87 |
1.21 |
0.92 |
505 |
2018-08-10 20:46:00 |
1533905160000 |
1.20 |
5.86 |
12.87↑ |
77.04 |
7.18 |
0.87 |
1.21 |
0.92 |
506 |
2018-08-10 20:45:00 |
1533905100000 |
1.20 |
5.86↑ |
12.84↓ |
77.03 |
7.20 |
0.87 |
1.21 |
0.92 |
507 |
2018-08-10 20:41:00 |
1533904860000 |
1.20 |
5.85↓ |
12.88↓ |
77.02 |
7.18 |
0.87 |
1.21 |
0.92 |
508 |
2018-08-10 20:20:00 |
1533903600000 |
1.20 |
5.86 |
12.93↑ |
77.07 |
7.15 |
0.87 |
1.22 |
0.92 |
509 |
2018-08-10 20:19:00 |
1533903540000 |
1.20 |
5.86↓ |
12.88↓ |
77.04 |
7.18 |
0.87 |
1.21 |
0.92 |
510 |
2018-08-10 20:18:00 |
1533903480000 |
1.20↑ |
5.87 |
12.89↓ |
77.07 |
7.17 |
0.87 |
1.21 |
0.92 |
511 |
2018-08-10 20:15:00 |
1533903300000 |
1.19 |
5.87↓ |
12.91↓ |
77.23 |
7.12 |
0.86 |
1.21 |
0.92 |
512 |
2018-08-10 20:12:00 |
1533903120000 |
1.19 |
5.88↓ |
12.92↓ |
77.25 |
7.12 |
0.86 |
1.21 |
0.92 |
513 |
2018-08-10 16:47:00 |
1533890820000 |
1.19↓ |
5.94↓ |
12.95↑ |
77.39 |
7.11 |
0.86 |
1.22 |
0.92 |
514 |
2018-08-10 11:54:00 |
1533873240000 |
1.21 |
5.96↑ |
12.70↑ |
77.02 |
7.34 |
0.88 |
1.19 |
0.93 |
515 |
2018-08-10 11:54:00 |
1533873240000 |
1.21↓ |
5.87↑ |
11.67↑ |
76.35 |
7.92 |
0.88 |
1.10 |
0.92 |
516 |
2018-08-10 05:55:00 |
1533851700000 |
1.23 |
5.73 |
10.80 |
75.27 |
8.57 |
0.89 |
1.01 |
0.93 |