平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2018-08-17 02:24:00 |
1534443840000 |
1.24 |
6.02↑ |
9.68↑ |
74.96 |
9.60 |
0.95 |
0.78 |
0.93 |
| 2 |
2018-08-17 02:20:00 |
1534443600000 |
1.24 |
6.01↓ |
9.65 |
74.92 |
9.63 |
0.95 |
0.78 |
0.93 |
| 3 |
2018-08-17 02:19:00 |
1534443540000 |
1.24 |
6.02 |
9.65↑ |
74.94 |
9.63 |
0.95 |
0.78 |
0.93 |
| 4 |
2018-08-17 02:18:00 |
1534443480000 |
1.24 |
6.02↑ |
9.64↓ |
74.93 |
9.64 |
0.95 |
0.78 |
0.93 |
| 5 |
2018-08-17 02:10:00 |
1534443000000 |
1.24 |
6.01 |
9.65↓ |
74.92 |
9.63 |
0.95 |
0.78 |
0.93 |
| 6 |
2018-08-17 02:09:00 |
1534442940000 |
1.24 |
6.01 |
9.66↑ |
74.92 |
9.62 |
0.95 |
0.78 |
0.93 |
| 7 |
2018-08-17 02:08:00 |
1534442880000 |
1.24 |
6.01 |
9.65↓ |
74.92 |
9.63 |
0.95 |
0.78 |
0.93 |
| 8 |
2018-08-17 02:06:00 |
1534442760000 |
1.24 |
6.01 |
9.66↑ |
74.92 |
9.62 |
0.95 |
0.78 |
0.93 |
| 9 |
2018-08-17 02:05:00 |
1534442700000 |
1.24 |
6.01 |
9.65↓ |
74.92 |
9.63 |
0.95 |
0.78 |
0.93 |
| 10 |
2018-08-17 02:03:00 |
1534442580000 |
1.24 |
6.01 |
9.66↑ |
74.92 |
9.62 |
0.95 |
0.78 |
0.93 |
| 11 |
2018-08-17 02:00:00 |
1534442400000 |
1.24 |
6.01 |
9.65↓ |
74.92 |
9.63 |
0.95 |
0.78 |
0.93 |
| 12 |
2018-08-17 01:52:00 |
1534441920000 |
1.24 |
6.01↓ |
9.66↓ |
74.92 |
9.62 |
0.95 |
0.78 |
0.93 |
| 13 |
2018-08-17 01:50:00 |
1534441800000 |
1.24 |
6.02↓ |
9.70 |
74.97 |
9.58 |
0.95 |
0.79 |
0.93 |
| 14 |
2018-08-17 01:45:00 |
1534441500000 |
1.24 |
6.03↑ |
9.70 |
74.99 |
9.59 |
0.95 |
0.79 |
0.93 |
| 15 |
2018-08-17 01:37:00 |
1534441020000 |
1.24 |
6.02↓ |
9.70↓ |
74.97 |
9.58 |
0.95 |
0.79 |
0.93 |
| 16 |
2018-08-17 01:34:00 |
1534440840000 |
1.24 |
6.03 |
9.71↑ |
75.00 |
9.58 |
0.95 |
0.79 |
0.93 |
| 17 |
2018-08-17 01:33:00 |
1534440780000 |
1.24 |
6.03 |
9.70↓ |
74.99 |
9.59 |
0.95 |
0.79 |
0.93 |
| 18 |
2018-08-17 01:32:00 |
1534440720000 |
1.24 |
6.03 |
9.72↓ |
75.01 |
9.57 |
0.95 |
0.79 |
0.93 |
| 19 |
2018-08-17 01:31:00 |
1534440660000 |
1.24↑ |
6.03↑ |
9.73↓ |
75.01 |
9.56 |
0.95 |
0.79 |
0.93 |
| 20 |
2018-08-17 01:26:00 |
1534440360000 |
1.23 |
6.02↓ |
9.88 |
75.26 |
9.37 |
0.94 |
0.80 |
0.93 |
| 21 |
2018-08-17 01:25:00 |
1534440300000 |
1.23 |
6.03↑ |
9.88 |
75.27 |
9.37 |
0.94 |
0.80 |
0.93 |
| 22 |
2018-08-17 01:21:00 |
1534440060000 |
1.23 |
6.02↓ |
9.88↓ |
75.26 |
9.37 |
0.94 |
0.80 |
0.93 |
| 23 |
2018-08-17 01:15:00 |
1534439700000 |
1.23 |
6.03↑ |
9.89↑ |
75.28 |
9.36 |
0.94 |
0.80 |
0.93 |
| 24 |
2018-08-17 01:10:00 |
1534439400000 |
1.23 |
6.02 |
9.88↑ |
75.26 |
9.37 |
0.94 |
0.80 |
0.93 |
| 25 |
2018-08-17 01:09:00 |
1534439340000 |
1.23 |
6.02 |
9.87↓ |
75.25 |
9.38 |
0.94 |
0.80 |
0.93 |
| 26 |
2018-08-17 01:08:00 |
1534439280000 |
1.23 |
6.02 |
9.88↑ |
75.26 |
9.37 |
0.94 |
0.80 |
0.93 |
| 27 |
2018-08-17 01:05:00 |
1534439100000 |
1.23 |
6.02↑ |
9.87↓ |
75.25 |
9.38 |
0.94 |
0.80 |
0.93 |
| 28 |
2018-08-17 01:01:00 |
1534438860000 |
1.23 |
6.01 |
9.89↓ |
75.24 |
9.36 |
0.94 |
0.80 |
0.93 |
| 29 |
2018-08-17 00:46:00 |
1534437960000 |
1.23 |
6.01 |
9.91↑ |
75.26 |
9.34 |
0.94 |
0.80 |
0.93 |
| 30 |
2018-08-17 00:45:00 |
1534437900000 |
1.23 |
6.01 |
9.90↓ |
75.25 |
9.35 |
0.94 |
0.80 |
0.93 |
| 31 |
2018-08-17 00:44:00 |
1534437840000 |
1.23 |
6.01 |
9.91↑ |
75.26 |
9.34 |
0.94 |
0.80 |
0.93 |
| 32 |
2018-08-17 00:38:00 |
1534437480000 |
1.23 |
6.01 |
9.90↑ |
75.25 |
9.35 |
0.94 |
0.80 |
0.93 |
| 33 |
2018-08-17 00:35:00 |
1534437300000 |
1.23 |
6.01↑ |
9.89↑ |
75.24 |
9.36 |
0.94 |
0.80 |
0.93 |
| 34 |
2018-08-17 00:32:00 |
1534437120000 |
1.23 |
6.00 |
9.87↓ |
75.21 |
9.37 |
0.94 |
0.80 |
0.93 |
| 35 |
2018-08-16 23:58:00 |
1534435080000 |
1.23 |
6.00 |
9.88↓ |
75.22 |
9.36 |
0.94 |
0.80 |
0.93 |
| 36 |
2018-08-16 23:56:00 |
1534434960000 |
1.23 |
6.00 |
9.89↑ |
75.22 |
9.36 |
0.94 |
0.80 |
0.93 |
| 37 |
2018-08-16 23:46:00 |
1534434360000 |
1.23 |
6.00↓ |
9.88 |
75.22 |
9.36 |
0.94 |
0.80 |
0.93 |
| 38 |
2018-08-16 23:40:00 |
1534434000000 |
1.23 |
6.01 |
9.88↑ |
75.24 |
9.37 |
0.94 |
0.80 |
0.93 |
| 39 |
2018-08-16 23:39:00 |
1534433940000 |
1.23 |
6.01 |
9.87↓ |
75.23 |
9.38 |
0.94 |
0.80 |
0.93 |
| 40 |
2018-08-16 23:35:00 |
1534433700000 |
1.23 |
6.01 |
9.89↓ |
75.24 |
9.36 |
0.94 |
0.80 |
0.93 |
| 41 |
2018-08-16 23:27:00 |
1534433220000 |
1.23 |
6.01 |
9.90↑ |
75.25 |
9.35 |
0.94 |
0.80 |
0.93 |
| 42 |
2018-08-16 23:26:00 |
1534433160000 |
1.23 |
6.01 |
9.89↓ |
75.24 |
9.36 |
0.94 |
0.80 |
0.93 |
| 43 |
2018-08-16 23:05:00 |
1534431900000 |
1.23 |
6.01↓ |
9.90↓ |
75.25 |
9.35 |
0.94 |
0.80 |
0.93 |
| 44 |
2018-08-16 23:02:00 |
1534431720000 |
1.23 |
6.03 |
9.95↓ |
75.32 |
9.31 |
0.94 |
0.81 |
0.93 |
| 45 |
2018-08-16 22:52:00 |
1534431120000 |
1.23 |
6.03 |
9.97↓ |
75.34 |
9.29 |
0.94 |
0.81 |
0.93 |
| 46 |
2018-08-16 22:44:00 |
1534430640000 |
1.23 |
6.03↓ |
10.00 |
75.36 |
9.27 |
0.94 |
0.81 |
0.93 |
| 47 |
2018-08-16 22:34:00 |
1534430040000 |
1.23 |
6.04↑ |
10.00 |
75.38 |
9.27 |
0.94 |
0.81 |
0.93 |
| 48 |
2018-08-16 22:23:00 |
1534429380000 |
1.23 |
6.03 |
10.00↑ |
75.36 |
9.27 |
0.94 |
0.81 |
0.93 |
| 49 |
2018-08-16 22:07:00 |
1534428420000 |
1.23 |
6.03 |
9.99↓ |
75.35 |
9.28 |
0.94 |
0.81 |
0.93 |
| 50 |
2018-08-16 22:03:00 |
1534428180000 |
1.23 |
6.03 |
10.00↑ |
75.36 |
9.27 |
0.94 |
0.81 |
0.93 |
| 51 |
2018-08-16 22:01:00 |
1534428060000 |
1.23 |
6.03↑ |
9.99↓ |
75.35 |
9.28 |
0.94 |
0.81 |
0.93 |
| 52 |
2018-08-16 21:33:00 |
1534426380000 |
1.23 |
6.00↑ |
10.07 |
75.35 |
9.20 |
0.94 |
0.82 |
0.93 |
| 53 |
2018-08-16 21:32:00 |
1534426320000 |
1.23 |
5.99 |
10.07↓ |
75.33 |
9.20 |
0.94 |
0.82 |
0.93 |
| 54 |
2018-08-16 21:20:00 |
1534425600000 |
1.23 |
5.99 |
10.08↓ |
75.34 |
9.19 |
0.94 |
0.82 |
0.93 |
| 55 |
2018-08-16 21:12:00 |
1534425120000 |
1.23 |
5.99 |
10.09↑ |
75.34 |
9.18 |
0.94 |
0.82 |
0.93 |
| 56 |
2018-08-16 21:01:00 |
1534424460000 |
1.23 |
5.99 |
10.08↑ |
75.34 |
9.19 |
0.94 |
0.82 |
0.93 |
| 57 |
2018-08-16 20:40:00 |
1534423200000 |
1.23 |
5.99↑ |
10.07 |
75.33 |
9.20 |
0.94 |
0.82 |
0.93 |
| 58 |
2018-08-16 20:09:00 |
1534421340000 |
1.23 |
5.98 |
10.07↓ |
75.31 |
9.20 |
0.94 |
0.82 |
0.93 |
| 59 |
2018-08-16 19:57:00 |
1534420620000 |
1.23 |
5.98↓ |
10.08↓ |
75.32 |
9.19 |
0.94 |
0.82 |
0.93 |
| 60 |
2018-08-16 19:46:00 |
1534419960000 |
1.23↑ |
6.01↓ |
10.18↓ |
75.44 |
9.12 |
0.94 |
0.82 |
0.93 |
| 61 |
2018-08-16 19:46:00 |
1534419960000 |
1.22 |
6.04↑ |
10.21 |
75.67 |
9.04 |
0.93 |
0.83 |
0.92 |
| 62 |
2018-08-16 19:28:00 |
1534418880000 |
1.22 |
6.03↓ |
10.21 |
75.65 |
9.04 |
0.93 |
0.83 |
0.92 |
| 63 |
2018-08-16 19:26:00 |
1534418760000 |
1.22 |
6.04 |
10.21↓ |
75.67 |
9.04 |
0.93 |
0.83 |
0.92 |
| 64 |
2018-08-16 19:24:00 |
1534418640000 |
1.22 |
6.04 |
10.22↓ |
75.68 |
9.03 |
0.93 |
0.83 |
0.92 |
| 65 |
2018-08-16 19:22:00 |
1534418520000 |
1.22 |
6.04 |
10.23↓ |
75.69 |
9.03 |
0.93 |
0.83 |
0.92 |
| 66 |
2018-08-16 19:05:00 |
1534417500000 |
1.22 |
6.04↓ |
10.24 |
75.69 |
9.02 |
0.93 |
0.83 |
0.92 |
| 67 |
2018-08-16 18:56:00 |
1534416960000 |
1.22 |
6.05↑ |
10.24↑ |
75.71 |
9.02 |
0.93 |
0.83 |
0.92 |
| 68 |
2018-08-16 18:39:00 |
1534415940000 |
1.22↓ |
6.04↑ |
10.23↑ |
75.69 |
9.03 |
0.93 |
0.83 |
0.92 |
| 69 |
2018-08-16 18:12:00 |
1534414320000 |
1.23 |
6.02 |
10.15↓ |
75.44 |
9.14 |
0.94 |
0.82 |
0.93 |
| 70 |
2018-08-16 18:05:00 |
1534413900000 |
1.23 |
6.02↑ |
10.16↑ |
75.45 |
9.13 |
0.94 |
0.82 |
0.93 |
| 71 |
2018-08-16 17:53:00 |
1534413180000 |
1.23 |
6.01 |
10.15↓ |
75.42 |
9.14 |
0.94 |
0.82 |
0.93 |
| 72 |
2018-08-16 17:29:00 |
1534411740000 |
1.23 |
6.01↑ |
10.16↑ |
75.43 |
9.13 |
0.94 |
0.82 |
0.93 |
| 73 |
2018-08-16 17:26:00 |
1534411560000 |
1.23 |
6.00↓ |
10.14 |
75.40 |
9.15 |
0.94 |
0.82 |
0.93 |
| 74 |
2018-08-16 17:14:00 |
1534410840000 |
1.23 |
6.01 |
10.14↓ |
75.42 |
9.15 |
0.94 |
0.82 |
0.93 |
| 75 |
2018-08-16 17:09:00 |
1534410540000 |
1.23↑ |
6.01↓ |
10.18↓ |
75.44 |
9.12 |
0.94 |
0.82 |
0.93 |
| 76 |
2018-08-16 17:01:00 |
1534410060000 |
1.22 |
6.02 |
10.41↓ |
75.77 |
8.88 |
0.93 |
0.84 |
0.92 |
| 77 |
2018-08-16 16:59:00 |
1534409940000 |
1.22 |
6.02 |
10.42↓ |
75.77 |
8.87 |
0.93 |
0.84 |
0.92 |
| 78 |
2018-08-16 16:46:00 |
1534409160000 |
1.22 |
6.02 |
10.43↓ |
75.78 |
8.86 |
0.93 |
0.84 |
0.92 |
| 79 |
2018-08-16 16:30:00 |
1534408200000 |
1.22 |
6.02↑ |
10.44↓ |
75.79 |
8.86 |
0.93 |
0.85 |
0.92 |
| 80 |
2018-08-16 16:25:00 |
1534407900000 |
1.22 |
6.01 |
10.46↑ |
75.78 |
8.84 |
0.93 |
0.85 |
0.92 |
| 81 |
2018-08-16 16:21:00 |
1534407660000 |
1.22 |
6.01↑ |
10.45↓ |
75.77 |
8.85 |
0.93 |
0.85 |
0.92 |
| 82 |
2018-08-16 16:20:00 |
1534407600000 |
1.22 |
6.00 |
10.48↓ |
75.77 |
8.82 |
0.93 |
0.85 |
0.92 |
| 83 |
2018-08-16 16:12:00 |
1534407120000 |
1.22 |
6.00↓ |
10.50↓ |
75.78 |
8.81 |
0.93 |
0.85 |
0.92 |
| 84 |
2018-08-16 15:50:00 |
1534405800000 |
1.22 |
6.03 |
10.61↓ |
75.91 |
8.73 |
0.93 |
0.86 |
0.93 |
| 85 |
2018-08-16 15:41:00 |
1534405260000 |
1.22 |
6.03 |
10.62↓ |
75.92 |
8.72 |
0.93 |
0.86 |
0.93 |
| 86 |
2018-08-16 15:30:00 |
1534404600000 |
1.22 |
6.03 |
10.64↑ |
75.93 |
8.71 |
0.93 |
0.86 |
0.93 |
| 87 |
2018-08-16 15:29:00 |
1534404540000 |
1.22 |
6.03↓ |
10.63↓ |
75.92 |
8.71 |
0.93 |
0.86 |
0.93 |
| 88 |
2018-08-16 15:10:00 |
1534403400000 |
1.22 |
6.05↓ |
10.66↓ |
75.98 |
8.70 |
0.93 |
0.86 |
0.93 |
| 89 |
2018-08-16 15:04:00 |
1534403040000 |
1.22 |
6.06↓ |
10.72 |
76.04 |
8.65 |
0.93 |
0.87 |
0.93 |
| 90 |
2018-08-16 14:58:00 |
1534402680000 |
1.22 |
6.07 |
10.72↓ |
76.06 |
8.66 |
0.93 |
0.87 |
0.93 |
| 91 |
2018-08-16 14:40:00 |
1534401600000 |
1.22 |
6.07↑ |
10.73 |
76.06 |
8.65 |
0.93 |
0.87 |
0.93 |
| 92 |
2018-08-16 14:09:00 |
1534399740000 |
1.22 |
6.06↑ |
10.73↑ |
76.04 |
8.65 |
0.93 |
0.87 |
0.93 |
| 93 |
2018-08-16 14:07:00 |
1534399620000 |
1.22 |
6.04↑ |
10.71 |
75.99 |
8.66 |
0.93 |
0.87 |
0.93 |
| 94 |
2018-08-16 14:04:00 |
1534399440000 |
1.22 |
6.03↓ |
10.71 |
75.97 |
8.65 |
0.93 |
0.87 |
0.93 |
| 95 |
2018-08-16 13:37:00 |
1534397820000 |
1.22 |
6.04↑ |
10.71↑ |
75.99 |
8.66 |
0.93 |
0.87 |
0.93 |
| 96 |
2018-08-16 13:20:00 |
1534396800000 |
1.22 |
6.03 |
10.70↓ |
75.97 |
8.66 |
0.93 |
0.87 |
0.93 |
| 97 |
2018-08-16 13:15:00 |
1534396500000 |
1.22 |
6.03↓ |
10.71 |
75.97 |
8.65 |
0.93 |
0.87 |
0.93 |
| 98 |
2018-08-16 13:07:00 |
1534396020000 |
1.22 |
6.04 |
10.71↓ |
75.99 |
8.66 |
0.93 |
0.87 |
0.93 |
| 99 |
2018-08-16 13:05:00 |
1534395900000 |
1.22 |
6.04↓ |
10.80↓ |
76.05 |
8.59 |
0.93 |
0.87 |
0.93 |
| 100 |
2018-08-16 12:16:00 |
1534392960000 |
1.22 |
6.05 |
10.82↓ |
76.08 |
8.58 |
0.93 |
0.88 |
0.93 |
| 101 |
2018-08-16 12:09:00 |
1534392540000 |
1.22 |
6.05 |
10.83↑ |
76.09 |
8.57 |
0.93 |
0.88 |
0.93 |
| 102 |
2018-08-16 12:08:00 |
1534392480000 |
1.22 |
6.05↓ |
10.82↑ |
76.08 |
8.58 |
0.93 |
0.88 |
0.93 |
| 103 |
2018-08-16 11:37:00 |
1534390620000 |
1.22 |
6.06 |
10.78↑ |
76.07 |
8.61 |
0.93 |
0.87 |
0.93 |
| 104 |
2018-08-16 11:26:00 |
1534389960000 |
1.22 |
6.06 |
10.77↓ |
76.07 |
8.62 |
0.93 |
0.87 |
0.93 |
| 105 |
2018-08-16 11:23:00 |
1534389780000 |
1.22↑ |
6.06↑ |
10.78↓ |
76.07 |
8.61 |
0.93 |
0.87 |
0.93 |
| 106 |
2018-08-16 11:16:00 |
1534389360000 |
1.21 |
6.05 |
10.92↑ |
76.29 |
8.45 |
0.93 |
0.88 |
0.92 |
| 107 |
2018-08-16 10:47:00 |
1534387620000 |
1.21 |
6.05 |
10.91↓ |
76.28 |
8.46 |
0.93 |
0.88 |
0.92 |
| 108 |
2018-08-16 10:42:00 |
1534387320000 |
1.21 |
6.05 |
10.92↑ |
76.29 |
8.45 |
0.93 |
0.88 |
0.92 |
| 109 |
2018-08-16 09:53:00 |
1534384380000 |
1.21 |
6.05 |
10.90↓ |
76.28 |
8.47 |
0.93 |
0.88 |
0.92 |
| 110 |
2018-08-16 09:48:00 |
1534384080000 |
1.21 |
6.05↑ |
10.92↓ |
76.29 |
8.45 |
0.93 |
0.88 |
0.92 |
| 111 |
2018-08-16 09:38:00 |
1534383480000 |
1.21 |
6.04 |
10.93↓ |
76.28 |
8.44 |
0.93 |
0.89 |
0.92 |
| 112 |
2018-08-16 09:30:00 |
1534383000000 |
1.21 |
6.04↓ |
10.94↑ |
76.28 |
8.44 |
0.93 |
0.89 |
0.92 |
| 113 |
2018-08-16 09:05:00 |
1534381500000 |
1.21 |
6.05 |
10.92↓ |
76.29 |
8.45 |
0.93 |
0.88 |
0.92 |
| 114 |
2018-08-16 07:54:00 |
1534377240000 |
1.21 |
6.05 |
10.93↓ |
76.29 |
8.45 |
0.93 |
0.89 |
0.92 |
| 115 |
2018-08-16 07:25:00 |
1534375500000 |
1.21 |
6.05 |
10.98↑ |
76.32 |
8.41 |
0.93 |
0.89 |
0.92 |
| 116 |
2018-08-16 07:18:00 |
1534375080000 |
1.21 |
6.05 |
10.97↓ |
76.32 |
8.42 |
0.93 |
0.89 |
0.92 |
| 117 |
2018-08-16 06:56:00 |
1534373760000 |
1.21 |
6.05↑ |
10.98↑ |
76.32 |
8.41 |
0.93 |
0.89 |
0.92 |
| 118 |
2018-08-16 06:54:00 |
1534373640000 |
1.21 |
6.04 |
10.94↓ |
76.28 |
8.44 |
0.93 |
0.89 |
0.92 |
| 119 |
2018-08-16 06:06:00 |
1534370760000 |
1.21 |
6.04 |
10.95↑ |
76.29 |
8.43 |
0.93 |
0.89 |
0.92 |
| 120 |
2018-08-16 05:35:00 |
1534368900000 |
1.21 |
6.04↑ |
10.94↓ |
76.28 |
8.44 |
0.93 |
0.89 |
0.92 |
| 121 |
2018-08-16 05:18:00 |
1534367880000 |
1.21 |
6.02 |
11.04↓ |
76.30 |
8.36 |
0.93 |
0.89 |
0.92 |
| 122 |
2018-08-16 05:05:00 |
1534367100000 |
1.21 |
6.02 |
11.07↓ |
76.32 |
8.34 |
0.93 |
0.90 |
0.92 |
| 123 |
2018-08-16 04:55:00 |
1534366500000 |
1.21 |
6.02 |
11.08↓ |
76.32 |
8.34 |
0.93 |
0.90 |
0.92 |
| 124 |
2018-08-16 04:27:00 |
1534364820000 |
1.21 |
6.02↑ |
11.09 |
76.33 |
8.33 |
0.93 |
0.90 |
0.92 |
| 125 |
2018-08-16 04:19:00 |
1534364340000 |
1.21 |
6.01 |
11.09↑ |
76.31 |
8.33 |
0.93 |
0.90 |
0.92 |
| 126 |
2018-08-16 04:15:00 |
1534364100000 |
1.21 |
6.01 |
11.08↓ |
76.30 |
8.33 |
0.93 |
0.90 |
0.92 |
| 127 |
2018-08-16 04:00:00 |
1534363200000 |
1.21 |
6.01↓ |
11.09↑ |
76.31 |
8.33 |
0.93 |
0.90 |
0.92 |
| 128 |
2018-08-16 03:57:00 |
1534363020000 |
1.21↓ |
6.03↑ |
10.86↑ |
76.21 |
8.49 |
0.93 |
0.88 |
0.92 |
| 129 |
2018-08-16 03:35:00 |
1534361700000 |
1.22 |
5.95 |
10.74↑ |
75.84 |
8.61 |
0.93 |
0.87 |
0.93 |
| 130 |
2018-08-16 03:22:00 |
1534360920000 |
1.22 |
5.95 |
10.73↑ |
75.83 |
8.62 |
0.93 |
0.87 |
0.93 |
| 131 |
2018-08-16 03:13:00 |
1534360380000 |
1.22 |
5.95↑ |
10.72↑ |
75.82 |
8.63 |
0.93 |
0.87 |
0.93 |
| 132 |
2018-08-16 02:47:00 |
1534358820000 |
1.22 |
5.94 |
10.71↑ |
75.80 |
8.63 |
0.93 |
0.87 |
0.92 |
| 133 |
2018-08-16 02:43:00 |
1534358580000 |
1.22 |
5.94 |
10.68↑ |
75.78 |
8.66 |
0.93 |
0.86 |
0.92 |
| 134 |
2018-08-16 02:33:00 |
1534357980000 |
1.22 |
5.94 |
10.67↓ |
75.77 |
8.66 |
0.93 |
0.86 |
0.92 |
| 135 |
2018-08-16 02:28:00 |
1534357680000 |
1.22 |
5.94↑ |
10.68↑ |
75.78 |
8.66 |
0.93 |
0.86 |
0.92 |
| 136 |
2018-08-16 02:06:00 |
1534356360000 |
1.22 |
5.93 |
10.67↑ |
75.75 |
8.66 |
0.93 |
0.86 |
0.92 |
| 137 |
2018-08-16 02:03:00 |
1534356180000 |
1.22 |
5.93 |
10.66↑ |
75.75 |
8.67 |
0.93 |
0.86 |
0.92 |
| 138 |
2018-08-16 01:59:00 |
1534355940000 |
1.22 |
5.93↓ |
10.65↓ |
75.74 |
8.68 |
0.93 |
0.86 |
0.92 |
| 139 |
2018-08-16 01:51:00 |
1534355460000 |
1.22 |
5.94 |
10.66↓ |
75.77 |
8.67 |
0.93 |
0.86 |
0.92 |
| 140 |
2018-08-16 01:18:00 |
1534353480000 |
1.22 |
5.94↑ |
10.68 |
75.78 |
8.66 |
0.93 |
0.86 |
0.92 |
| 141 |
2018-08-16 01:09:00 |
1534352940000 |
1.22 |
5.93↓ |
10.68↓ |
75.76 |
8.65 |
0.93 |
0.86 |
0.92 |
| 142 |
2018-08-16 01:01:00 |
1534352460000 |
1.22 |
5.94 |
10.69↑ |
75.79 |
8.65 |
0.93 |
0.87 |
0.92 |
| 143 |
2018-08-16 00:25:00 |
1534350300000 |
1.22 |
5.94 |
10.68↑ |
75.78 |
8.66 |
0.93 |
0.86 |
0.92 |
| 144 |
2018-08-16 00:06:00 |
1534349160000 |
1.22 |
5.94↑ |
10.65↓ |
75.76 |
8.68 |
0.93 |
0.86 |
0.92 |
| 145 |
2018-08-16 00:02:00 |
1534348920000 |
1.22 |
5.93 |
10.67↑ |
75.75 |
8.66 |
0.93 |
0.86 |
0.92 |
| 146 |
2018-08-15 23:42:00 |
1534347720000 |
1.22 |
5.93 |
10.66↑ |
75.75 |
8.67 |
0.93 |
0.86 |
0.92 |
| 147 |
2018-08-15 23:35:00 |
1534347300000 |
1.22 |
5.93↑ |
10.65 |
75.74 |
8.68 |
0.93 |
0.86 |
0.92 |
| 148 |
2018-08-15 23:33:00 |
1534347180000 |
1.22 |
5.92 |
10.65↓ |
75.72 |
8.67 |
0.93 |
0.86 |
0.92 |
| 149 |
2018-08-15 23:12:00 |
1534345920000 |
1.22 |
5.92↑ |
10.66↓ |
75.73 |
8.67 |
0.93 |
0.86 |
0.92 |
| 150 |
2018-08-15 22:50:00 |
1534344600000 |
1.22 |
5.91↓ |
10.67↓ |
75.71 |
8.66 |
0.93 |
0.86 |
0.92 |
| 151 |
2018-08-15 22:22:00 |
1534342920000 |
1.22 |
5.92↑ |
10.76 |
75.79 |
8.59 |
0.93 |
0.87 |
0.92 |
| 152 |
2018-08-15 22:09:00 |
1534342140000 |
1.22 |
5.91↓ |
10.76↓ |
75.77 |
8.59 |
0.93 |
0.87 |
0.92 |
| 153 |
2018-08-15 21:59:00 |
1534341540000 |
1.22 |
5.92 |
10.77↓ |
75.79 |
8.59 |
0.93 |
0.87 |
0.92 |
| 154 |
2018-08-15 21:56:00 |
1534341360000 |
1.22 |
5.92 |
10.78↓ |
75.80 |
8.58 |
0.93 |
0.87 |
0.92 |
| 155 |
2018-08-15 21:48:00 |
1534340880000 |
1.22 |
5.92 |
10.80↓ |
75.81 |
8.56 |
0.93 |
0.87 |
0.92 |
| 156 |
2018-08-15 21:32:00 |
1534339920000 |
1.22 |
5.92↓ |
10.81↓ |
75.82 |
8.56 |
0.93 |
0.88 |
0.92 |
| 157 |
2018-08-15 21:17:00 |
1534339020000 |
1.22 |
5.93↑ |
10.85↓ |
75.86 |
8.53 |
0.93 |
0.88 |
0.93 |
| 158 |
2018-08-15 21:00:00 |
1534338000000 |
1.22 |
5.92↓ |
10.90↓ |
75.87 |
8.49 |
0.93 |
0.88 |
0.93 |
| 159 |
2018-08-15 20:45:00 |
1534337100000 |
1.22 |
5.93 |
10.91↓ |
75.90 |
8.49 |
0.93 |
0.88 |
0.93 |
| 160 |
2018-08-15 20:36:00 |
1534336560000 |
1.22 |
5.93 |
10.92↑ |
75.90 |
8.48 |
0.93 |
0.88 |
0.93 |
| 161 |
2018-08-15 19:57:00 |
1534334220000 |
1.22↑ |
5.93 |
10.91 |
75.90 |
8.49 |
0.93 |
0.88 |
0.93 |
| 162 |
2018-08-15 19:46:00 |
1534333560000 |
1.21 |
5.93↑ |
10.91↓ |
76.05 |
8.43 |
0.93 |
0.88 |
0.92 |
| 163 |
2018-08-15 19:42:00 |
1534333320000 |
1.21↓ |
5.92↑ |
10.93↑ |
76.04 |
8.42 |
0.93 |
0.89 |
0.92 |
| 164 |
2018-08-15 19:26:00 |
1534332360000 |
1.22 |
5.89↑ |
10.76 |
75.73 |
8.59 |
0.93 |
0.87 |
0.92 |
| 165 |
2018-08-15 19:07:00 |
1534331220000 |
1.22 |
5.88 |
10.76↓ |
75.71 |
8.58 |
0.93 |
0.87 |
0.92 |
| 166 |
2018-08-15 19:03:00 |
1534330980000 |
1.22 |
5.88 |
10.78↓ |
75.72 |
8.57 |
0.93 |
0.87 |
0.92 |
| 167 |
2018-08-15 18:51:00 |
1534330260000 |
1.22 |
5.88 |
10.80↓ |
75.73 |
8.55 |
0.93 |
0.87 |
0.92 |
| 168 |
2018-08-15 18:35:00 |
1534329300000 |
1.22↑ |
5.88↓ |
10.81↓ |
75.74 |
8.55 |
0.93 |
0.88 |
0.92 |
| 169 |
2018-08-15 18:30:00 |
1534329000000 |
1.21 |
5.90 |
10.97↓ |
76.02 |
8.39 |
0.93 |
0.89 |
0.92 |
| 170 |
2018-08-15 18:07:00 |
1534327620000 |
1.21 |
5.90 |
10.98↓ |
76.03 |
8.38 |
0.93 |
0.89 |
0.92 |
| 171 |
2018-08-15 18:02:00 |
1534327320000 |
1.21 |
5.90↓ |
11.00 |
76.04 |
8.36 |
0.93 |
0.89 |
0.92 |
| 172 |
2018-08-15 17:20:00 |
1534324800000 |
1.21 |
5.91↑ |
11.00↑ |
76.06 |
8.37 |
0.93 |
0.89 |
0.92 |
| 173 |
2018-08-15 17:05:00 |
1534323900000 |
1.21 |
5.90 |
10.99↑ |
76.03 |
8.37 |
0.93 |
0.89 |
0.92 |
| 174 |
2018-08-15 16:44:00 |
1534322640000 |
1.21 |
5.90 |
10.96↓ |
76.02 |
8.39 |
0.93 |
0.89 |
0.92 |
| 175 |
2018-08-15 16:32:00 |
1534321920000 |
1.21 |
5.90↓ |
10.97↓ |
76.02 |
8.39 |
0.93 |
0.89 |
0.92 |
| 176 |
2018-08-15 16:18:00 |
1534321080000 |
1.21 |
5.91↑ |
10.98↑ |
76.05 |
8.38 |
0.93 |
0.89 |
0.92 |
| 177 |
2018-08-15 15:18:00 |
1534317480000 |
1.21 |
5.90↓ |
10.97 |
76.02 |
8.39 |
0.93 |
0.89 |
0.92 |
| 178 |
2018-08-15 13:35:00 |
1534311300000 |
1.21 |
5.91 |
10.97↓ |
76.04 |
8.39 |
0.93 |
0.89 |
0.92 |
| 179 |
2018-08-15 13:35:00 |
1534311300000 |
1.21 |
5.91 |
10.98↓ |
76.05 |
8.38 |
0.93 |
0.89 |
0.92 |
| 180 |
2018-08-15 13:20:00 |
1534310400000 |
1.21 |
5.91↓ |
10.99↓ |
76.06 |
8.37 |
0.93 |
0.89 |
0.92 |
| 181 |
2018-08-15 12:48:00 |
1534308480000 |
1.21 |
5.92 |
11.00↑ |
76.08 |
8.37 |
0.93 |
0.89 |
0.92 |
| 182 |
2018-08-15 12:48:00 |
1534308480000 |
1.21 |
5.92 |
10.99↓ |
76.08 |
8.38 |
0.93 |
0.89 |
0.92 |
| 183 |
2018-08-15 12:41:00 |
1534308060000 |
1.21 |
5.92 |
11.00↓ |
76.08 |
8.37 |
0.93 |
0.89 |
0.92 |
| 184 |
2018-08-15 12:24:00 |
1534307040000 |
1.21 |
5.92 |
11.01↑ |
76.09 |
8.36 |
0.93 |
0.89 |
0.92 |
| 185 |
2018-08-15 12:18:00 |
1534306680000 |
1.21 |
5.92↓ |
11.00↓ |
76.08 |
8.37 |
0.93 |
0.89 |
0.92 |
| 186 |
2018-08-15 12:06:00 |
1534305960000 |
1.21 |
5.93 |
11.01↓ |
76.11 |
8.36 |
0.93 |
0.89 |
0.92 |
| 187 |
2018-08-15 11:33:00 |
1534303980000 |
1.21 |
5.93↓ |
11.03↓ |
76.12 |
8.35 |
0.93 |
0.89 |
0.92 |
| 188 |
2018-08-15 11:30:00 |
1534303800000 |
1.21 |
5.94↑ |
11.05↑ |
76.15 |
8.34 |
0.93 |
0.89 |
0.92 |
| 189 |
2018-08-15 11:28:00 |
1534303680000 |
1.21 |
5.91 |
11.00↓ |
76.06 |
8.37 |
0.93 |
0.89 |
0.92 |
| 190 |
2018-08-15 11:04:00 |
1534302240000 |
1.21 |
5.91↓ |
11.01↓ |
76.07 |
8.36 |
0.93 |
0.89 |
0.92 |
| 191 |
2018-08-15 10:50:00 |
1534301400000 |
1.21 |
5.93 |
11.04↓ |
76.12 |
8.34 |
0.93 |
0.89 |
0.92 |
| 192 |
2018-08-15 10:41:00 |
1534300860000 |
1.21 |
5.93 |
11.05↑ |
76.13 |
8.34 |
0.93 |
0.89 |
0.92 |
| 193 |
2018-08-15 10:39:00 |
1534300740000 |
1.21 |
5.93 |
11.04↑ |
76.12 |
8.34 |
0.93 |
0.89 |
0.92 |
| 194 |
2018-08-15 10:37:00 |
1534300620000 |
1.21 |
5.93 |
11.02↓ |
76.11 |
8.36 |
0.93 |
0.89 |
0.92 |
| 195 |
2018-08-15 10:32:00 |
1534300320000 |
1.21 |
5.93↓ |
11.03 |
76.12 |
8.35 |
0.93 |
0.89 |
0.92 |
| 196 |
2018-08-15 10:30:00 |
1534300200000 |
1.21 |
5.94↑ |
11.03↑ |
76.14 |
8.35 |
0.93 |
0.89 |
0.92 |
| 197 |
2018-08-15 10:12:00 |
1534299120000 |
1.21 |
5.93↓ |
11.02↓ |
76.11 |
8.36 |
0.93 |
0.89 |
0.92 |
| 198 |
2018-08-15 10:10:00 |
1534299000000 |
1.21 |
5.94↓ |
11.03 |
76.14 |
8.35 |
0.93 |
0.89 |
0.92 |
| 199 |
2018-08-15 10:04:00 |
1534298640000 |
1.21 |
5.95 |
11.03↓ |
76.16 |
8.35 |
0.93 |
0.89 |
0.92 |
| 200 |
2018-08-15 09:50:00 |
1534297800000 |
1.21 |
5.95 |
11.04↓ |
76.16 |
8.35 |
0.93 |
0.89 |
0.92 |
| 201 |
2018-08-15 09:19:00 |
1534295940000 |
1.21 |
5.95 |
11.05↓ |
76.17 |
8.34 |
0.93 |
0.89 |
0.92 |
| 202 |
2018-08-15 08:49:00 |
1534294140000 |
1.21 |
5.95 |
11.06↑ |
76.18 |
8.33 |
0.93 |
0.90 |
0.92 |
| 203 |
2018-08-15 08:42:00 |
1534293720000 |
1.21 |
5.95 |
11.04↑ |
76.16 |
8.35 |
0.93 |
0.89 |
0.92 |
| 204 |
2018-08-15 08:23:00 |
1534292580000 |
1.21 |
5.95 |
11.03↓ |
76.16 |
8.35 |
0.93 |
0.89 |
0.92 |
| 205 |
2018-08-15 08:20:00 |
1534292400000 |
1.21 |
5.95 |
11.04↓ |
76.16 |
8.35 |
0.93 |
0.89 |
0.92 |
| 206 |
2018-08-15 08:14:00 |
1534292040000 |
1.21 |
5.95 |
11.05↓ |
76.17 |
8.34 |
0.93 |
0.89 |
0.92 |
| 207 |
2018-08-15 07:40:00 |
1534290000000 |
1.21 |
5.95 |
11.06↑ |
76.18 |
8.33 |
0.93 |
0.90 |
0.92 |
| 208 |
2018-08-15 07:37:00 |
1534289820000 |
1.21 |
5.95 |
11.05↑ |
76.17 |
8.34 |
0.93 |
0.89 |
0.92 |
| 209 |
2018-08-15 07:05:00 |
1534287900000 |
1.21 |
5.95↑ |
11.04↑ |
76.16 |
8.35 |
0.93 |
0.89 |
0.92 |
| 210 |
2018-08-15 06:35:00 |
1534286100000 |
1.21 |
5.93 |
11.02↑ |
76.11 |
8.36 |
0.93 |
0.89 |
0.92 |
| 211 |
2018-08-15 06:12:00 |
1534284720000 |
1.21 |
5.93 |
11.00↓ |
76.10 |
8.37 |
0.93 |
0.89 |
0.92 |
| 212 |
2018-08-15 06:05:00 |
1534284300000 |
1.21 |
5.93 |
11.01↓ |
76.11 |
8.36 |
0.93 |
0.89 |
0.92 |
| 213 |
2018-08-15 04:32:00 |
1534278720000 |
1.21 |
5.93↓ |
11.04↓ |
76.12 |
8.34 |
0.93 |
0.89 |
0.92 |
| 214 |
2018-08-15 04:32:00 |
1534278720000 |
1.21 |
5.94 |
11.07↑ |
76.16 |
8.32 |
0.93 |
0.90 |
0.92 |
| 215 |
2018-08-15 03:56:00 |
1534276560000 |
1.21 |
5.94 |
11.04↓ |
76.14 |
8.35 |
0.93 |
0.89 |
0.92 |
| 216 |
2018-08-15 03:38:00 |
1534275480000 |
1.21↓ |
5.94↑ |
11.05↑ |
76.15 |
8.34 |
0.93 |
0.89 |
0.92 |
| 217 |
2018-08-15 03:23:00 |
1534274580000 |
1.22↑ |
5.91↓ |
10.83↓ |
75.81 |
8.54 |
0.93 |
0.88 |
0.92 |
| 218 |
2018-08-15 03:20:00 |
1534274400000 |
1.21↓ |
5.94↑ |
11.04↑ |
76.14 |
8.35 |
0.93 |
0.89 |
0.92 |
| 219 |
2018-08-15 02:38:00 |
1534271880000 |
1.22 |
5.91 |
10.83↑ |
75.81 |
8.54 |
0.93 |
0.88 |
0.92 |
| 220 |
2018-08-15 02:28:00 |
1534271280000 |
1.22 |
5.91 |
10.80↓ |
75.79 |
8.56 |
0.93 |
0.87 |
0.92 |
| 221 |
2018-08-15 02:20:00 |
1534270800000 |
1.22 |
5.91 |
10.81↑ |
75.80 |
8.55 |
0.93 |
0.88 |
0.92 |
| 222 |
2018-08-15 01:58:00 |
1534269480000 |
1.22 |
5.91 |
10.80↓ |
75.79 |
8.56 |
0.93 |
0.87 |
0.92 |
| 223 |
2018-08-15 01:55:00 |
1534269300000 |
1.22 |
5.91 |
10.81↑ |
75.80 |
8.55 |
0.93 |
0.88 |
0.92 |
| 224 |
2018-08-15 01:25:00 |
1534267500000 |
1.22 |
5.91 |
10.79↑ |
75.79 |
8.57 |
0.93 |
0.87 |
0.92 |
| 225 |
2018-08-15 01:05:00 |
1534266300000 |
1.22 |
5.91 |
10.78↓ |
75.78 |
8.58 |
0.93 |
0.87 |
0.92 |
| 226 |
2018-08-15 00:54:00 |
1534265640000 |
1.22 |
5.91 |
10.86↓ |
75.83 |
8.52 |
0.93 |
0.88 |
0.93 |
| 227 |
2018-08-15 00:48:00 |
1534265280000 |
1.22 |
5.91↑ |
10.87↑ |
75.83 |
8.51 |
0.93 |
0.88 |
0.93 |
| 228 |
2018-08-15 00:41:00 |
1534264860000 |
1.22 |
5.90 |
10.85↑ |
75.80 |
8.52 |
0.93 |
0.88 |
0.92 |
| 229 |
2018-08-15 00:39:00 |
1534264740000 |
1.22 |
5.90 |
10.84↓ |
75.80 |
8.53 |
0.93 |
0.88 |
0.92 |
| 230 |
2018-08-15 00:24:00 |
1534263840000 |
1.22↑ |
5.90 |
10.85 |
75.80 |
8.52 |
0.93 |
0.88 |
0.92 |
| 231 |
2018-08-15 00:18:00 |
1534263480000 |
1.21 |
5.90 |
10.85 |
75.95 |
8.47 |
0.93 |
0.88 |
0.92 |
| 232 |
2018-08-14 23:55:00 |
1534262100000 |
1.21 |
5.90 |
10.85↓ |
75.95 |
8.47 |
0.93 |
0.88 |
0.92 |
| 233 |
2018-08-15 00:01:00 |
1534262460000 |
1.21 |
5.90 |
10.86↑ |
75.96 |
8.46 |
0.93 |
0.88 |
0.92 |
| 234 |
2018-08-14 23:55:00 |
1534262100000 |
1.21 |
5.90 |
10.85↓ |
75.95 |
8.47 |
0.93 |
0.88 |
0.92 |
| 235 |
2018-08-14 23:29:00 |
1534260540000 |
1.21 |
5.90↓ |
10.86↓ |
75.96 |
8.46 |
0.93 |
0.88 |
0.92 |
| 236 |
2018-08-14 23:21:00 |
1534260060000 |
1.21 |
5.91↓ |
10.89↓ |
76.00 |
8.44 |
0.93 |
0.88 |
0.92 |
| 237 |
2018-08-14 22:28:00 |
1534256880000 |
1.21 |
5.92 |
10.93 |
76.04 |
8.42 |
0.93 |
0.89 |
0.92 |
| 238 |
2018-08-14 22:28:00 |
1534256880000 |
1.21 |
5.92 |
10.93 |
76.04 |
8.42 |
0.93 |
0.89 |
0.92 |
| 239 |
2018-08-14 22:28:00 |
1534256880000 |
1.21 |
5.92 |
10.93 |
76.04 |
8.42 |
0.93 |
0.89 |
0.92 |
| 240 |
2018-08-14 22:28:00 |
1534256880000 |
1.21 |
5.92 |
10.93 |
76.04 |
8.42 |
0.93 |
0.89 |
0.92 |
| 241 |
2018-08-14 22:28:00 |
1534256880000 |
1.21 |
5.92 |
10.93 |
76.04 |
8.42 |
0.93 |
0.89 |
0.92 |
| 242 |
2018-08-14 22:28:00 |
1534256880000 |
1.21 |
5.92 |
10.93 |
76.04 |
8.42 |
0.93 |
0.89 |
0.92 |
| 243 |
2018-08-14 22:28:00 |
1534256880000 |
1.21 |
5.92 |
10.93 |
76.04 |
8.42 |
0.93 |
0.89 |
0.92 |
| 244 |
2018-08-14 22:28:00 |
1534256880000 |
1.21 |
5.92 |
10.93 |
76.04 |
8.42 |
0.93 |
0.89 |
0.92 |
| 245 |
2018-08-14 22:28:00 |
1534256880000 |
1.21 |
5.92 |
10.93 |
76.04 |
8.42 |
0.93 |
0.89 |
0.92 |
| 246 |
2018-08-14 22:28:00 |
1534256880000 |
1.21 |
5.92 |
10.93 |
76.04 |
8.42 |
0.93 |
0.89 |
0.92 |
| 247 |
2018-08-14 22:28:00 |
1534256880000 |
1.21 |
5.92↑ |
10.93↑ |
76.04 |
8.42 |
0.93 |
0.89 |
0.92 |
| 248 |
2018-08-14 22:41:00 |
1534257660000 |
1.21 |
5.91↓ |
10.88↓ |
75.99 |
8.45 |
0.93 |
0.88 |
0.92 |
| 249 |
2018-08-14 22:16:00 |
1534256160000 |
1.21 |
5.92 |
10.93↓ |
76.04 |
8.42 |
0.93 |
0.89 |
0.92 |
| 250 |
2018-08-14 22:13:00 |
1534255980000 |
1.21 |
5.92↑ |
10.95↓ |
76.05 |
8.40 |
0.93 |
0.89 |
0.92 |
| 251 |
2018-08-14 21:26:00 |
1534253160000 |
1.21 |
5.91 |
11.04↑ |
76.08 |
8.34 |
0.93 |
0.89 |
0.92 |
| 252 |
2018-08-14 21:22:00 |
1534252920000 |
1.21 |
5.91 |
11.03↑ |
76.08 |
8.35 |
0.93 |
0.89 |
0.92 |
| 253 |
2018-08-14 20:25:00 |
1534249500000 |
1.21 |
5.91 |
11.01↓ |
76.07 |
8.36 |
0.93 |
0.89 |
0.92 |
| 254 |
2018-08-14 20:25:00 |
1534249500000 |
1.21 |
5.91↑ |
11.02↑ |
76.07 |
8.35 |
0.93 |
0.89 |
0.92 |
| 255 |
2018-08-14 20:22:00 |
1534249320000 |
1.21 |
5.90 |
11.01↓ |
76.05 |
8.36 |
0.93 |
0.89 |
0.92 |
| 256 |
2018-08-14 20:13:00 |
1534248780000 |
1.21 |
5.90 |
11.02↑ |
76.05 |
8.35 |
0.93 |
0.89 |
0.92 |
| 257 |
2018-08-14 19:52:00 |
1534247520000 |
1.21 |
5.90↓ |
11.01↓ |
76.05 |
8.36 |
0.93 |
0.89 |
0.92 |
| 258 |
2018-08-14 19:15:00 |
1534245300000 |
1.21 |
5.91↓ |
11.03↓ |
76.08 |
8.35 |
0.93 |
0.89 |
0.92 |
| 259 |
2018-08-14 19:10:00 |
1534245000000 |
1.21 |
5.92↑ |
11.18↑ |
76.18 |
8.25 |
0.93 |
0.91 |
0.92 |
| 260 |
2018-08-14 19:03:00 |
1534244580000 |
1.21 |
5.91↓ |
11.12↓ |
76.13 |
8.28 |
0.93 |
0.90 |
0.92 |
| 261 |
2018-08-14 18:43:00 |
1534243380000 |
1.21 |
5.92↓ |
11.15↓ |
76.17 |
8.27 |
0.93 |
0.90 |
0.92 |
| 262 |
2018-08-14 18:34:00 |
1534242840000 |
1.21 |
5.93 |
11.17↓ |
76.20 |
8.25 |
0.93 |
0.90 |
0.92 |
| 263 |
2018-08-14 18:29:00 |
1534242540000 |
1.21 |
5.93 |
11.18↓ |
76.20 |
8.25 |
0.93 |
0.91 |
0.92 |
| 264 |
2018-08-14 17:51:00 |
1534240260000 |
1.21 |
5.93 |
11.19↓ |
76.21 |
8.24 |
0.93 |
0.91 |
0.92 |
| 265 |
2018-08-14 17:15:00 |
1534238100000 |
1.21 |
5.93 |
11.20↑ |
76.21 |
8.23 |
0.93 |
0.91 |
0.92 |
| 266 |
2018-08-14 16:13:00 |
1534234380000 |
1.21 |
5.93↓ |
11.19↓ |
76.21 |
8.24 |
0.93 |
0.91 |
0.92 |
| 267 |
2018-08-14 16:13:00 |
1534234380000 |
1.21 |
5.94↑ |
11.22↓ |
76.25 |
8.22 |
0.93 |
0.91 |
0.92 |
| 268 |
2018-08-14 15:39:00 |
1534232340000 |
1.21 |
5.93 |
11.28↑ |
76.26 |
8.18 |
0.93 |
0.91 |
0.92 |
| 269 |
2018-08-14 15:14:00 |
1534230840000 |
1.21 |
5.93 |
11.27↓ |
76.25 |
8.19 |
0.93 |
0.91 |
0.92 |
| 270 |
2018-08-14 14:48:00 |
1534229280000 |
1.21 |
5.93 |
11.28↑ |
76.26 |
8.18 |
0.93 |
0.91 |
0.92 |
| 271 |
2018-08-14 14:28:00 |
1534228080000 |
1.21 |
5.93 |
11.27↓ |
76.25 |
8.19 |
0.93 |
0.91 |
0.92 |
| 272 |
2018-08-14 14:10:00 |
1534227000000 |
1.21 |
5.93 |
11.28↓ |
76.26 |
8.18 |
0.93 |
0.91 |
0.92 |
| 273 |
2018-08-14 14:05:00 |
1534226700000 |
1.21 |
5.93 |
11.29↓ |
76.26 |
8.17 |
0.93 |
0.91 |
0.92 |
| 274 |
2018-08-14 11:17:00 |
1534216620000 |
1.21 |
5.93 |
11.31↑ |
76.28 |
8.16 |
0.93 |
0.92 |
0.92 |
| 275 |
2018-08-14 11:17:00 |
1534216620000 |
1.21 |
5.93 |
11.30↑ |
76.27 |
8.17 |
0.93 |
0.92 |
0.92 |
| 276 |
2018-08-14 11:05:00 |
1534215900000 |
1.21 |
5.93↓ |
11.29↓ |
76.26 |
8.17 |
0.93 |
0.91 |
0.92 |
| 277 |
2018-08-14 08:19:00 |
1534205940000 |
1.21 |
5.94 |
11.30↑ |
76.29 |
8.17 |
0.93 |
0.92 |
0.92 |
| 278 |
2018-08-14 07:58:00 |
1534204680000 |
1.21 |
5.94↑ |
11.29↓ |
76.28 |
8.18 |
0.93 |
0.91 |
0.92 |
| 279 |
2018-08-14 07:56:00 |
1534204560000 |
1.21 |
5.92↑ |
11.32 |
76.26 |
8.15 |
0.93 |
0.92 |
0.92 |
| 280 |
2018-08-14 06:35:00 |
1534199700000 |
1.21 |
5.91 |
11.32↑ |
76.24 |
8.15 |
0.93 |
0.92 |
0.92 |
| 281 |
2018-08-14 06:09:00 |
1534198140000 |
1.21 |
5.91 |
11.31↓ |
76.24 |
8.16 |
0.93 |
0.92 |
0.92 |
| 282 |
2018-08-14 05:33:00 |
1534195980000 |
1.21 |
5.91 |
11.32↑ |
76.24 |
8.15 |
0.93 |
0.92 |
0.92 |
| 283 |
2018-08-14 04:30:00 |
1534192200000 |
1.21 |
5.91 |
11.31↓ |
76.24 |
8.16 |
0.93 |
0.92 |
0.92 |
| 284 |
2018-08-14 03:48:00 |
1534189680000 |
1.21 |
5.91 |
11.32↓ |
76.24 |
8.15 |
0.93 |
0.92 |
0.92 |
| 285 |
2018-08-14 03:19:00 |
1534187940000 |
1.21 |
5.91 |
11.33↑ |
76.25 |
8.14 |
0.93 |
0.92 |
0.92 |
| 286 |
2018-08-14 03:12:00 |
1534187520000 |
1.21 |
5.91 |
11.32↑ |
76.24 |
8.15 |
0.93 |
0.92 |
0.92 |
| 287 |
2018-08-14 03:08:00 |
1534187280000 |
1.21 |
5.91↑ |
11.31↑ |
76.24 |
8.16 |
0.93 |
0.92 |
0.92 |
| 288 |
2018-08-14 01:46:00 |
1534182360000 |
1.21 |
5.90 |
11.30↑ |
76.21 |
8.16 |
0.93 |
0.92 |
0.92 |
| 289 |
2018-08-14 01:36:00 |
1534181760000 |
1.21 |
5.90 |
11.29↓ |
76.20 |
8.17 |
0.93 |
0.91 |
0.92 |
| 290 |
2018-08-14 01:24:00 |
1534181040000 |
1.21 |
5.90↓ |
11.30↓ |
76.21 |
8.16 |
0.93 |
0.92 |
0.92 |
| 291 |
2018-08-14 00:18:00 |
1534177080000 |
1.21 |
5.91 |
11.32↑ |
76.24 |
8.15 |
0.93 |
0.92 |
0.92 |
| 292 |
2018-08-13 23:56:00 |
1534175760000 |
1.21 |
5.91 |
11.31↓ |
76.24 |
8.16 |
0.93 |
0.92 |
0.92 |
| 293 |
2018-08-13 23:43:00 |
1534174980000 |
1.21 |
5.91 |
11.32↑ |
76.24 |
8.15 |
0.93 |
0.92 |
0.92 |
| 294 |
2018-08-13 23:33:00 |
1534174380000 |
1.21 |
5.91 |
11.31↑ |
76.24 |
8.16 |
0.93 |
0.92 |
0.92 |
| 295 |
2018-08-13 23:15:00 |
1534173300000 |
1.21 |
5.91 |
11.30↓ |
76.23 |
8.16 |
0.93 |
0.92 |
0.92 |
| 296 |
2018-08-13 22:52:00 |
1534171920000 |
1.21 |
5.91 |
11.31↓ |
76.24 |
8.16 |
0.93 |
0.92 |
0.92 |
| 297 |
2018-08-13 22:08:00 |
1534169280000 |
1.21 |
5.91 |
11.32↑ |
76.24 |
8.15 |
0.93 |
0.92 |
0.92 |
| 298 |
2018-08-13 21:19:00 |
1534166340000 |
1.21 |
5.91 |
11.30↑ |
76.23 |
8.16 |
0.93 |
0.92 |
0.92 |
| 299 |
2018-08-13 20:44:00 |
1534164240000 |
1.21 |
5.91 |
11.29↓ |
76.22 |
8.17 |
0.93 |
0.91 |
0.92 |
| 300 |
2018-08-13 20:28:00 |
1534163280000 |
1.21 |
5.91 |
11.30↑ |
76.23 |
8.16 |
0.93 |
0.92 |
0.92 |
| 301 |
2018-08-13 19:58:00 |
1534161480000 |
1.21 |
5.91 |
11.29↑ |
76.22 |
8.17 |
0.93 |
0.91 |
0.92 |
| 302 |
2018-08-13 19:55:00 |
1534161300000 |
1.21 |
5.91↑ |
11.28↑ |
76.22 |
8.18 |
0.93 |
0.91 |
0.92 |
| 303 |
2018-08-13 19:38:00 |
1534160280000 |
1.21 |
5.90↓ |
11.27↓ |
76.19 |
8.18 |
0.93 |
0.91 |
0.92 |
| 304 |
2018-08-13 19:24:00 |
1534159440000 |
1.21 |
5.92↓ |
11.28↑ |
76.24 |
8.18 |
0.93 |
0.91 |
0.92 |
| 305 |
2018-08-13 19:15:00 |
1534158900000 |
1.21 |
5.93↑ |
11.27↑ |
76.25 |
8.19 |
0.93 |
0.91 |
0.92 |
| 306 |
2018-08-13 17:52:00 |
1534153920000 |
1.21 |
5.92 |
11.26↑ |
76.23 |
8.19 |
0.93 |
0.91 |
0.92 |
| 307 |
2018-08-13 17:50:00 |
1534153800000 |
1.21 |
5.92↓ |
11.25↑ |
76.22 |
8.20 |
0.93 |
0.91 |
0.92 |
| 308 |
2018-08-13 16:27:00 |
1534148820000 |
1.21 |
5.93↑ |
11.24↓ |
76.24 |
8.21 |
0.93 |
0.91 |
0.92 |
| 309 |
2018-08-13 16:19:00 |
1534148340000 |
1.21 |
5.92 |
11.25↓ |
76.22 |
8.20 |
0.93 |
0.91 |
0.92 |
| 310 |
2018-08-13 15:30:00 |
1534145400000 |
1.21 |
5.92 |
11.26↓ |
76.23 |
8.19 |
0.93 |
0.91 |
0.92 |
| 311 |
2018-08-13 15:13:00 |
1534144380000 |
1.21 |
5.92 |
11.27↓ |
76.23 |
8.18 |
0.93 |
0.91 |
0.92 |
| 312 |
2018-08-13 14:21:00 |
1534141260000 |
1.21 |
5.92 |
11.28↑ |
76.24 |
8.18 |
0.93 |
0.91 |
0.92 |
| 313 |
2018-08-13 14:19:00 |
1534141140000 |
1.21 |
5.92↑ |
11.27↓ |
76.23 |
8.18 |
0.93 |
0.91 |
0.92 |
| 314 |
2018-08-13 14:16:00 |
1534140960000 |
1.21 |
5.91↓ |
11.28↓ |
76.22 |
8.18 |
0.93 |
0.91 |
0.92 |
| 315 |
2018-08-13 11:27:00 |
1534130820000 |
1.21 |
5.92 |
11.29↓ |
76.24 |
8.17 |
0.93 |
0.91 |
0.92 |
| 316 |
2018-08-13 11:27:00 |
1534130820000 |
1.21 |
5.92 |
11.30↑ |
76.25 |
8.16 |
0.93 |
0.92 |
0.92 |
| 317 |
2018-08-13 07:48:00 |
1534117680000 |
1.21 |
5.92 |
11.29↓ |
76.24 |
8.17 |
0.93 |
0.91 |
0.92 |
| 318 |
2018-08-13 07:48:00 |
1534117680000 |
1.21 |
5.92 |
11.31↑ |
76.26 |
8.16 |
0.93 |
0.92 |
0.92 |
| 319 |
2018-08-13 07:18:00 |
1534115880000 |
1.21 |
5.92 |
11.30↓ |
76.25 |
8.16 |
0.93 |
0.92 |
0.92 |
| 320 |
2018-08-13 07:08:00 |
1534115280000 |
1.21 |
5.92 |
11.31↑ |
76.26 |
8.16 |
0.93 |
0.92 |
0.92 |
| 321 |
2018-08-13 05:26:00 |
1534109160000 |
1.21 |
5.92↓ |
11.30↓ |
76.25 |
8.16 |
0.93 |
0.92 |
0.92 |
| 322 |
2018-08-13 05:14:00 |
1534108440000 |
1.21 |
5.93↓ |
11.35↓ |
76.30 |
8.13 |
0.93 |
0.92 |
0.92 |
| 323 |
2018-08-13 05:11:00 |
1534108260000 |
1.21 |
5.94↓ |
11.36 |
76.32 |
8.13 |
0.93 |
0.92 |
0.92 |
| 324 |
2018-08-13 05:10:00 |
1534108200000 |
1.21 |
5.95↑ |
11.36 |
76.34 |
8.13 |
0.93 |
0.92 |
0.92 |
| 325 |
2018-08-13 04:54:00 |
1534107240000 |
1.21 |
5.94↓ |
11.36↑ |
76.32 |
8.13 |
0.93 |
0.92 |
0.92 |
| 326 |
2018-08-13 03:38:00 |
1534102680000 |
1.21 |
5.95 |
11.35↑ |
76.34 |
8.14 |
0.93 |
0.92 |
0.92 |
| 327 |
2018-08-13 01:25:00 |
1534094700000 |
1.21 |
5.95 |
11.33↑ |
76.33 |
8.15 |
0.93 |
0.92 |
0.92 |
| 328 |
2018-08-13 01:19:00 |
1534094340000 |
1.21 |
5.95 |
11.32↓ |
76.32 |
8.16 |
0.93 |
0.92 |
0.92 |
| 329 |
2018-08-13 00:08:00 |
1534090080000 |
1.21 |
5.95 |
11.33↑ |
76.33 |
8.15 |
0.93 |
0.92 |
0.92 |
| 330 |
2018-08-12 23:52:00 |
1534089120000 |
1.21 |
5.95 |
11.32↓ |
76.32 |
8.16 |
0.93 |
0.92 |
0.92 |
| 331 |
2018-08-12 23:23:00 |
1534087380000 |
1.21 |
5.95↓ |
11.33 |
76.33 |
8.15 |
0.93 |
0.92 |
0.92 |
| 332 |
2018-08-12 22:43:00 |
1534084980000 |
1.21 |
5.96↑ |
11.33↑ |
76.35 |
8.15 |
0.93 |
0.92 |
0.92 |
| 333 |
2018-08-12 22:34:00 |
1534084440000 |
1.21 |
5.95↓ |
11.32↓ |
76.32 |
8.16 |
0.93 |
0.92 |
0.92 |
| 334 |
2018-08-12 20:43:00 |
1534077780000 |
1.21 |
5.96 |
11.33↑ |
76.35 |
8.15 |
0.93 |
0.92 |
0.92 |
| 335 |
2018-08-12 20:43:00 |
1534077780000 |
1.21 |
5.96↑ |
11.23 |
76.29 |
8.22 |
0.93 |
0.91 |
0.92 |
| 336 |
2018-08-12 20:40:00 |
1534077600000 |
1.21 |
5.95 |
11.23↑ |
76.27 |
8.22 |
0.93 |
0.91 |
0.92 |
| 337 |
2018-08-12 20:38:00 |
1534077480000 |
1.21 |
5.95↓ |
11.22↓ |
76.27 |
8.22 |
0.93 |
0.91 |
0.92 |
| 338 |
2018-08-12 20:06:00 |
1534075560000 |
1.21 |
5.96 |
11.23↓ |
76.29 |
8.22 |
0.93 |
0.91 |
0.92 |
| 339 |
2018-08-12 20:03:00 |
1534075380000 |
1.21 |
5.96 |
11.25↓ |
76.30 |
8.21 |
0.93 |
0.91 |
0.92 |
| 340 |
2018-08-12 19:39:00 |
1534073940000 |
1.21 |
5.96↑ |
11.26↑ |
76.31 |
8.20 |
0.93 |
0.91 |
0.92 |
| 341 |
2018-08-12 19:38:00 |
1534073880000 |
1.21 |
5.95↑ |
11.24 |
76.28 |
8.21 |
0.93 |
0.91 |
0.92 |
| 342 |
2018-08-12 19:37:00 |
1534073820000 |
1.21 |
5.94↓ |
11.24 |
76.26 |
8.21 |
0.93 |
0.91 |
0.92 |
| 343 |
2018-08-12 18:49:00 |
1534070940000 |
1.21 |
5.95↑ |
11.24 |
76.28 |
8.21 |
0.93 |
0.91 |
0.92 |
| 344 |
2018-08-12 18:48:00 |
1534070880000 |
1.21 |
5.94↓ |
11.24 |
76.26 |
8.21 |
0.93 |
0.91 |
0.92 |
| 345 |
2018-08-12 18:24:00 |
1534069440000 |
1.21 |
5.95↑ |
11.24 |
76.28 |
8.21 |
0.93 |
0.91 |
0.92 |
| 346 |
2018-08-12 17:39:00 |
1534066740000 |
1.21 |
5.94↓ |
11.24 |
76.26 |
8.21 |
0.93 |
0.91 |
0.92 |
| 347 |
2018-08-12 17:34:00 |
1534066440000 |
1.21 |
5.95↑ |
11.24↑ |
76.28 |
8.21 |
0.93 |
0.91 |
0.92 |
| 348 |
2018-08-12 17:14:00 |
1534065240000 |
1.21 |
5.94 |
11.22↑ |
76.25 |
8.22 |
0.93 |
0.91 |
0.92 |
| 349 |
2018-08-12 15:56:00 |
1534060560000 |
1.21 |
5.94 |
11.21↓ |
76.24 |
8.23 |
0.93 |
0.91 |
0.92 |
| 350 |
2018-08-12 15:30:00 |
1534059000000 |
1.21 |
5.94 |
11.22↑ |
76.25 |
8.22 |
0.93 |
0.91 |
0.92 |
| 351 |
2018-08-12 14:38:00 |
1534055880000 |
1.21 |
5.94↓ |
11.21↑ |
76.24 |
8.23 |
0.93 |
0.91 |
0.92 |
| 352 |
2018-08-12 14:14:00 |
1534054440000 |
1.21 |
5.98 |
11.20↓ |
76.31 |
8.24 |
0.93 |
0.91 |
0.92 |
| 353 |
2018-08-12 13:49:00 |
1534052940000 |
1.21 |
5.98 |
11.21↑ |
76.32 |
8.24 |
0.93 |
0.91 |
0.92 |
| 354 |
2018-08-12 12:29:00 |
1534048140000 |
1.21 |
5.98 |
11.20↓ |
76.31 |
8.24 |
0.93 |
0.91 |
0.92 |
| 355 |
2018-08-12 12:04:00 |
1534046640000 |
1.21 |
5.98 |
11.21↑ |
76.32 |
8.24 |
0.93 |
0.91 |
0.92 |
| 356 |
2018-08-12 11:30:00 |
1534044600000 |
1.21 |
5.98 |
11.20↓ |
76.31 |
8.24 |
0.93 |
0.91 |
0.92 |
| 357 |
2018-08-12 11:12:00 |
1534043520000 |
1.21 |
5.98 |
11.21↓ |
76.32 |
8.24 |
0.93 |
0.91 |
0.92 |
| 358 |
2018-08-12 10:29:00 |
1534040940000 |
1.21 |
5.98 |
11.22↑ |
76.33 |
8.23 |
0.93 |
0.91 |
0.92 |
| 359 |
2018-08-12 10:26:00 |
1534040760000 |
1.21 |
5.98 |
11.21↓ |
76.32 |
8.24 |
0.93 |
0.91 |
0.92 |
| 360 |
2018-08-12 08:59:00 |
1534035540000 |
1.21 |
5.98 |
11.22↑ |
76.33 |
8.23 |
0.93 |
0.91 |
0.92 |
| 361 |
2018-08-12 03:28:00 |
1534015680000 |
1.21 |
5.98 |
11.21↓ |
76.32 |
8.24 |
0.93 |
0.91 |
0.92 |
| 362 |
2018-08-12 03:19:00 |
1534015140000 |
1.21 |
5.98 |
11.22↑ |
76.33 |
8.23 |
0.93 |
0.91 |
0.92 |
| 363 |
2018-08-12 02:45:00 |
1534013100000 |
1.21 |
5.98 |
11.20↑ |
76.31 |
8.24 |
0.93 |
0.91 |
0.92 |
| 364 |
2018-08-12 02:11:00 |
1534011060000 |
1.21 |
5.98 |
11.19↓ |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 365 |
2018-08-12 01:46:00 |
1534009560000 |
1.21 |
5.98 |
11.20↑ |
76.31 |
8.24 |
0.93 |
0.91 |
0.92 |
| 366 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 367 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 368 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 369 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 370 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 371 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 372 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 373 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 374 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 375 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 376 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 377 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 378 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 379 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 380 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 381 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 382 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 383 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 384 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98 |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 385 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98↑ |
11.19↓ |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 386 |
2018-08-12 01:46:00 |
1534009560000 |
1.21 |
5.96 |
11.20↑ |
76.27 |
8.24 |
0.93 |
0.91 |
0.92 |
| 387 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 388 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 389 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 390 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 391 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 392 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 393 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 394 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 395 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 396 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 397 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 398 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 399 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 400 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 401 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 402 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 403 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 404 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96 |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 405 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.96↓ |
11.19 |
76.27 |
8.25 |
0.93 |
0.91 |
0.92 |
| 406 |
2018-08-12 01:20:00 |
1534008000000 |
1.21 |
5.98↑ |
11.19 |
76.31 |
8.25 |
0.93 |
0.91 |
0.92 |
| 407 |
2018-08-12 00:54:00 |
1534006440000 |
1.21 |
5.95 |
11.19↓ |
76.25 |
8.24 |
0.93 |
0.91 |
0.92 |
| 408 |
2018-08-12 00:25:00 |
1534004700000 |
1.21 |
5.95 |
11.20↓ |
76.25 |
8.24 |
0.93 |
0.91 |
0.92 |
| 409 |
2018-08-12 00:22:00 |
1534004520000 |
1.21 |
5.95 |
11.21↓ |
76.26 |
8.23 |
0.93 |
0.91 |
0.92 |
| 410 |
2018-08-12 00:19:00 |
1534004340000 |
1.21 |
5.95↑ |
11.22 |
76.27 |
8.22 |
0.93 |
0.91 |
0.92 |
| 411 |
2018-08-11 23:57:00 |
1534003020000 |
1.21 |
5.94 |
11.22↑ |
76.25 |
8.22 |
0.93 |
0.91 |
0.92 |
| 412 |
2018-08-11 22:43:00 |
1533998580000 |
1.21 |
5.94 |
11.21↓ |
76.24 |
8.23 |
0.93 |
0.91 |
0.92 |
| 413 |
2018-08-11 22:43:00 |
1533998580000 |
1.21 |
5.94 |
11.27↓ |
76.27 |
8.19 |
0.93 |
0.91 |
0.92 |
| 414 |
2018-08-11 22:30:00 |
1533997800000 |
1.21 |
5.94 |
11.29↓ |
76.28 |
8.18 |
0.93 |
0.91 |
0.92 |
| 415 |
2018-08-11 22:06:00 |
1533996360000 |
1.21 |
5.94 |
11.30↑ |
76.29 |
8.17 |
0.93 |
0.92 |
0.92 |
| 416 |
2018-08-11 21:13:00 |
1533993180000 |
1.21 |
5.94 |
11.29↓ |
76.28 |
8.18 |
0.93 |
0.91 |
0.92 |
| 417 |
2018-08-11 20:50:00 |
1533991800000 |
1.21 |
5.94 |
11.30 |
76.29 |
8.17 |
0.93 |
0.92 |
0.92 |
| 418 |
2018-08-11 20:50:00 |
1533991800000 |
1.21 |
5.94 |
11.30 |
76.29 |
8.17 |
0.93 |
0.92 |
0.92 |
| 419 |
2018-08-11 20:50:00 |
1533991800000 |
1.21 |
5.94 |
11.30 |
76.29 |
8.17 |
0.93 |
0.92 |
0.92 |
| 420 |
2018-08-11 20:50:00 |
1533991800000 |
1.21 |
5.94 |
11.30 |
76.29 |
8.17 |
0.93 |
0.92 |
0.92 |
| 421 |
2018-08-11 20:50:00 |
1533991800000 |
1.21 |
5.94 |
11.30 |
76.29 |
8.17 |
0.93 |
0.92 |
0.92 |
| 422 |
2018-08-11 20:50:00 |
1533991800000 |
1.21 |
5.94 |
11.30↑ |
76.29 |
8.17 |
0.93 |
0.92 |
0.92 |
| 423 |
2018-08-11 21:08:00 |
1533992880000 |
1.21 |
5.94 |
11.27↓ |
76.27 |
8.19 |
0.93 |
0.91 |
0.92 |
| 424 |
2018-08-11 20:50:00 |
1533991800000 |
1.21 |
5.94 |
11.30↑ |
76.29 |
8.17 |
0.93 |
0.92 |
0.92 |
| 425 |
2018-08-11 20:48:00 |
1533991680000 |
1.21 |
5.94 |
11.29↓ |
76.28 |
8.18 |
0.93 |
0.91 |
0.92 |
| 426 |
2018-08-11 20:23:00 |
1533990180000 |
1.21 |
5.94 |
11.30↑ |
76.29 |
8.17 |
0.93 |
0.92 |
0.92 |
| 427 |
2018-08-11 20:20:00 |
1533990000000 |
1.21 |
5.94 |
11.29↓ |
76.28 |
8.18 |
0.93 |
0.91 |
0.92 |
| 428 |
2018-08-11 19:55:00 |
1533988500000 |
1.21 |
5.94 |
11.30↑ |
76.29 |
8.17 |
0.93 |
0.92 |
0.92 |
| 429 |
2018-08-11 19:53:00 |
1533988380000 |
1.21 |
5.94 |
11.29↓ |
76.28 |
8.18 |
0.93 |
0.91 |
0.92 |
| 430 |
2018-08-11 19:28:00 |
1533986880000 |
1.21 |
5.94↑ |
11.30↑ |
76.29 |
8.17 |
0.93 |
0.92 |
0.92 |
| 431 |
2018-08-11 19:25:00 |
1533986700000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 432 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 433 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 434 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 435 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 436 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 437 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 438 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 439 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 440 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 441 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 442 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 443 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 444 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 445 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 446 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 447 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 448 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 449 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 450 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 451 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 452 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 453 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.18 |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 454 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91↓ |
11.18↓ |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 455 |
2018-08-11 19:07:00 |
1533985620000 |
1.21 |
5.94↑ |
11.30↑ |
76.29 |
8.17 |
0.93 |
0.92 |
0.92 |
| 456 |
2018-08-11 19:00:00 |
1533985200000 |
1.21 |
5.91 |
11.18↑ |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 457 |
2018-08-11 18:57:00 |
1533985020000 |
1.21 |
5.91 |
11.17↓ |
76.16 |
8.25 |
0.93 |
0.90 |
0.92 |
| 458 |
2018-08-11 18:33:00 |
1533983580000 |
1.21 |
5.91↓ |
11.18↓ |
76.16 |
8.24 |
0.93 |
0.91 |
0.92 |
| 459 |
2018-08-11 18:33:00 |
1533983580000 |
1.21 |
5.92↑ |
11.21↑ |
76.20 |
8.23 |
0.93 |
0.91 |
0.92 |
| 460 |
2018-08-11 18:29:00 |
1533983340000 |
1.21 |
5.91↓ |
11.20↓ |
76.17 |
8.23 |
0.93 |
0.91 |
0.92 |
| 461 |
2018-08-11 18:05:00 |
1533981900000 |
1.21 |
5.92↑ |
11.21↑ |
76.20 |
8.23 |
0.93 |
0.91 |
0.92 |
| 462 |
2018-08-11 18:02:00 |
1533981720000 |
1.21 |
5.91↓ |
11.20↓ |
76.17 |
8.23 |
0.93 |
0.91 |
0.92 |
| 463 |
2018-08-11 17:59:00 |
1533981540000 |
1.21 |
5.92 |
11.21↑ |
76.20 |
8.23 |
0.93 |
0.91 |
0.92 |
| 464 |
2018-08-11 17:36:00 |
1533980160000 |
1.21 |
5.92 |
11.18↑ |
76.18 |
8.25 |
0.93 |
0.91 |
0.92 |
| 465 |
2018-08-11 17:31:00 |
1533979860000 |
1.21 |
5.92↓ |
11.17↓ |
76.18 |
8.25 |
0.93 |
0.90 |
0.92 |
| 466 |
2018-08-11 16:52:00 |
1533977520000 |
1.21 |
5.94 |
11.33↓ |
76.31 |
8.15 |
0.93 |
0.92 |
0.92 |
| 467 |
2018-08-11 17:09:00 |
1533978540000 |
1.21 |
5.94 |
11.34↑ |
76.31 |
8.14 |
0.93 |
0.92 |
0.92 |
| 468 |
2018-08-11 16:52:00 |
1533977520000 |
1.21 |
5.94 |
11.33↓ |
76.31 |
8.15 |
0.93 |
0.92 |
0.92 |
| 469 |
2018-08-11 16:27:00 |
1533976020000 |
1.21 |
5.94 |
11.34↑ |
76.31 |
8.14 |
0.93 |
0.92 |
0.92 |
| 470 |
2018-08-11 15:28:00 |
1533972480000 |
1.21 |
5.94↓ |
11.33↑ |
76.31 |
8.15 |
0.93 |
0.92 |
0.92 |
| 471 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 472 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 473 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 474 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 475 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 476 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 477 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 478 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 479 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 480 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 481 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 482 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 483 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 484 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 485 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 486 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 487 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 488 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 489 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 490 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 491 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 492 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 493 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 494 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 495 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.30 |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 496 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96↑ |
11.30↓ |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 497 |
2018-08-11 15:27:00 |
1533972420000 |
1.21 |
5.94↓ |
11.34↑ |
76.31 |
8.14 |
0.93 |
0.92 |
0.92 |
| 498 |
2018-08-11 15:25:00 |
1533972300000 |
1.21 |
5.96 |
11.31↑ |
76.34 |
8.17 |
0.93 |
0.92 |
0.92 |
| 499 |
2018-08-11 15:23:00 |
1533972180000 |
1.21 |
5.96 |
11.30↑ |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 500 |
2018-08-11 15:20:00 |
1533972000000 |
1.21 |
5.96 |
11.29↑ |
76.32 |
8.18 |
0.93 |
0.91 |
0.92 |
| 501 |
2018-08-11 15:13:00 |
1533971580000 |
1.21 |
5.96 |
11.28 |
76.32 |
8.19 |
0.93 |
0.91 |
0.92 |
| 502 |
2018-08-11 14:34:00 |
1533969240000 |
1.21 |
5.96 |
11.28 |
76.32 |
8.19 |
0.93 |
0.91 |
0.92 |
| 503 |
2018-08-11 14:34:00 |
1533969240000 |
1.21 |
5.96 |
11.28 |
76.32 |
8.19 |
0.93 |
0.91 |
0.92 |
| 504 |
2018-08-11 14:34:00 |
1533969240000 |
1.21 |
5.96 |
11.28 |
76.32 |
8.19 |
0.93 |
0.91 |
0.92 |
| 505 |
2018-08-11 14:34:00 |
1533969240000 |
1.21 |
5.96 |
11.28 |
76.32 |
8.19 |
0.93 |
0.91 |
0.92 |
| 506 |
2018-08-11 14:34:00 |
1533969240000 |
1.21 |
5.96 |
11.28 |
76.32 |
8.19 |
0.93 |
0.91 |
0.92 |
| 507 |
2018-08-11 14:34:00 |
1533969240000 |
1.21 |
5.96 |
11.28↓ |
76.32 |
8.19 |
0.93 |
0.91 |
0.92 |
| 508 |
2018-08-11 15:11:00 |
1533971460000 |
1.21 |
5.96 |
11.30↑ |
76.33 |
8.17 |
0.93 |
0.92 |
0.92 |
| 509 |
2018-08-11 15:03:00 |
1533970980000 |
1.21 |
5.96 |
11.29↑ |
76.32 |
8.18 |
0.93 |
0.91 |
0.92 |
| 510 |
2018-08-11 13:57:00 |
1533967020000 |
1.21 |
5.96↓ |
11.28↓ |
76.32 |
8.19 |
0.93 |
0.91 |
0.92 |
| 511 |
2018-08-11 13:31:00 |
1533965460000 |
1.21 |
5.97↑ |
11.29 |
76.34 |
8.18 |
0.93 |
0.91 |
0.92 |
| 512 |
2018-08-11 11:46:00 |
1533959160000 |
1.21 |
5.96↓ |
11.29 |
76.32 |
8.18 |
0.93 |
0.91 |
0.92 |
| 513 |
2018-08-11 11:10:00 |
1533957000000 |
1.21 |
5.97 |
11.29 |
76.34 |
8.18 |
0.93 |
0.91 |
0.92 |
| 514 |
2018-08-11 11:10:00 |
1533957000000 |
1.21 |
5.97 |
11.29 |
76.34 |
8.18 |
0.93 |
0.91 |
0.92 |
| 515 |
2018-08-11 11:10:00 |
1533957000000 |
1.21 |
5.97 |
11.29 |
76.34 |
8.18 |
0.93 |
0.91 |
0.92 |
| 516 |
2018-08-11 11:10:00 |
1533957000000 |
1.21 |
5.97 |
11.29 |
76.34 |
8.18 |
0.93 |
0.91 |
0.92 |
| 517 |
2018-08-11 11:10:00 |
1533957000000 |
1.21 |
5.97 |
11.29↓ |
76.34 |
8.18 |
0.93 |
0.91 |
0.92 |
| 518 |
2018-08-11 11:46:00 |
1533959160000 |
1.21 |
5.97 |
11.30 |
76.35 |
8.18 |
0.93 |
0.92 |
0.92 |
| 519 |
2018-08-11 10:45:00 |
1533955500000 |
1.21 |
5.97 |
11.30↑ |
76.35 |
8.18 |
0.93 |
0.92 |
0.92 |
| 520 |
2018-08-11 11:10:00 |
1533957000000 |
1.21 |
5.97 |
11.29 |
76.34 |
8.18 |
0.93 |
0.91 |
0.92 |
| 521 |
2018-08-11 10:23:00 |
1533954180000 |
1.21 |
5.97 |
11.29 |
76.34 |
8.18 |
0.93 |
0.91 |
0.92 |
| 522 |
2018-08-11 10:23:00 |
1533954180000 |
1.21 |
5.97 |
11.29 |
76.34 |
8.18 |
0.93 |
0.91 |
0.92 |
| 523 |
2018-08-11 10:23:00 |
1533954180000 |
1.21 |
5.97 |
11.29↓ |
76.34 |
8.18 |
0.93 |
0.91 |
0.92 |
| 524 |
2018-08-11 10:45:00 |
1533955500000 |
1.21 |
5.97 |
11.30↑ |
76.35 |
8.18 |
0.93 |
0.92 |
0.92 |
| 525 |
2018-08-11 10:23:00 |
1533954180000 |
1.21 |
5.97↑ |
11.29↑ |
76.34 |
8.18 |
0.93 |
0.91 |
0.92 |
| 526 |
2018-08-11 09:56:00 |
1533952560000 |
1.21 |
5.92 |
11.16↓ |
76.17 |
8.26 |
0.93 |
0.90 |
0.92 |
| 527 |
2018-08-11 09:31:00 |
1533951060000 |
1.21 |
5.92 |
11.17↑ |
76.18 |
8.25 |
0.93 |
0.90 |
0.92 |
| 528 |
2018-08-11 09:17:00 |
1533950220000 |
1.21 |
5.92 |
11.16↓ |
76.17 |
8.26 |
0.93 |
0.90 |
0.92 |
| 529 |
2018-08-11 08:50:00 |
1533948600000 |
1.21 |
5.92 |
11.17↑ |
76.18 |
8.25 |
0.93 |
0.90 |
0.92 |
| 530 |
2018-08-11 08:43:00 |
1533948180000 |
1.21 |
5.92 |
11.16↓ |
76.17 |
8.26 |
0.93 |
0.90 |
0.92 |
| 531 |
2018-08-11 08:18:00 |
1533946680000 |
1.21 |
5.92↓ |
11.17 |
76.18 |
8.25 |
0.93 |
0.90 |
0.92 |
| 532 |
2018-08-11 08:18:00 |
1533946680000 |
1.21 |
5.93↑ |
11.17↑ |
76.20 |
8.25 |
0.93 |
0.90 |
0.92 |
| 533 |
2018-08-11 08:10:00 |
1533946200000 |
1.21 |
5.92↓ |
11.16↓ |
76.17 |
8.26 |
0.93 |
0.90 |
0.92 |
| 534 |
2018-08-11 08:10:00 |
1533946200000 |
1.21 |
5.93 |
11.18↓ |
76.20 |
8.25 |
0.93 |
0.91 |
0.92 |
| 535 |
2018-08-11 08:03:00 |
1533945780000 |
1.21 |
5.93↑ |
11.19↑ |
76.21 |
8.24 |
0.93 |
0.91 |
0.92 |
| 536 |
2018-08-11 06:53:00 |
1533941580000 |
1.21 |
5.92↓ |
11.17↓ |
76.18 |
8.25 |
0.93 |
0.90 |
0.92 |
| 537 |
2018-08-11 07:01:00 |
1533942060000 |
1.21 |
5.93↑ |
11.18↑ |
76.20 |
8.25 |
0.93 |
0.91 |
0.92 |
| 538 |
2018-08-11 06:53:00 |
1533941580000 |
1.21 |
5.92↓ |
11.17↓ |
76.18 |
8.25 |
0.93 |
0.90 |
0.92 |
| 539 |
2018-08-11 06:31:00 |
1533940260000 |
1.21 |
5.93 |
11.18↑ |
76.20 |
8.25 |
0.93 |
0.91 |
0.92 |
| 540 |
2018-08-11 06:31:00 |
1533940260000 |
1.21↑ |
5.93↓ |
11.17↓ |
76.20 |
8.25 |
0.93 |
0.90 |
0.92 |
| 541 |
2018-08-11 06:28:00 |
1533940080000 |
1.19 |
6.09 |
12.09↑ |
77.29 |
7.61 |
0.91 |
0.98 |
0.92 |
| 542 |
2018-08-11 06:12:00 |
1533939120000 |
1.19 |
6.09 |
12.08↑ |
77.28 |
7.61 |
0.91 |
0.98 |
0.92 |
| 543 |
2018-08-11 06:00:00 |
1533938400000 |
1.19 |
6.09 |
12.06↓ |
77.28 |
7.63 |
0.91 |
0.98 |
0.92 |
| 544 |
2018-08-11 05:29:00 |
1533936540000 |
1.19 |
6.09 |
12.08 |
77.28 |
7.61 |
0.91 |
0.98 |
0.92 |
| 545 |
2018-08-11 05:29:00 |
1533936540000 |
1.19 |
6.09 |
12.08 |
77.28 |
7.61 |
0.91 |
0.98 |
0.92 |
| 546 |
2018-08-11 05:29:00 |
1533936540000 |
1.19 |
6.09↓ |
12.08↓ |
77.28 |
7.61 |
0.91 |
0.98 |
0.92 |
| 547 |
2018-08-11 05:46:00 |
1533937560000 |
1.19 |
6.10 |
12.11↑ |
77.32 |
7.60 |
0.91 |
0.98 |
0.92 |
| 548 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 549 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 550 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 551 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 552 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 553 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 554 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 555 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 556 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 557 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 558 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 559 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 560 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 561 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 562 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 563 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 564 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 565 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 566 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 567 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 568 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 569 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 570 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 571 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 572 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10 |
12.10 |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 573 |
2018-08-11 05:20:00 |
1533936000000 |
1.19 |
6.10↓ |
12.10↓ |
77.31 |
7.60 |
0.91 |
0.98 |
0.92 |
| 574 |
2018-08-11 05:29:00 |
1533936540000 |
1.19 |
6.11↓ |
12.18↓ |
77.37 |
7.56 |
0.91 |
0.99 |
0.92 |
| 575 |
2018-08-11 05:18:00 |
1533935880000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 576 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 577 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 578 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 579 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 580 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 581 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 582 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 583 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 584 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 585 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 586 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 587 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 588 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 589 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 590 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12 |
12.20 |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 591 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12↑ |
12.20↑ |
77.40 |
7.55 |
0.91 |
0.99 |
0.92 |
| 592 |
2018-08-11 05:02:00 |
1533934920000 |
1.19 |
6.11↓ |
12.17↓ |
77.37 |
7.57 |
0.91 |
0.99 |
0.92 |
| 593 |
2018-08-11 04:37:00 |
1533933420000 |
1.19 |
6.12↓ |
12.24↓ |
77.42 |
7.53 |
0.91 |
0.99 |
0.92 |
| 594 |
2018-08-11 04:13:00 |
1533931980000 |
1.19 |
6.13↑ |
12.25↑ |
77.44 |
7.52 |
0.91 |
0.99 |
0.92 |
| 595 |
2018-08-11 04:06:00 |
1533931560000 |
1.19 |
6.12 |
12.03↓ |
77.32 |
7.65 |
0.91 |
0.97 |
0.92 |
| 596 |
2018-08-11 03:58:00 |
1533931080000 |
1.19 |
6.12 |
12.04↓ |
77.32 |
7.64 |
0.91 |
0.97 |
0.92 |
| 597 |
2018-08-11 03:56:00 |
1533930960000 |
1.19 |
6.12↓ |
12.05↓ |
77.33 |
7.64 |
0.91 |
0.98 |
0.92 |
| 598 |
2018-08-11 03:55:00 |
1533930900000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 599 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 600 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 601 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 602 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 603 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 604 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 605 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 606 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 607 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 608 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 609 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 610 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 611 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 612 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 613 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 614 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 615 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 616 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 617 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 618 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 619 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 620 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 621 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 622 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 623 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 624 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 625 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 626 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 627 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 628 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 629 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 630 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 631 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 632 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 633 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 634 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 635 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 636 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 637 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 638 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 639 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 640 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13 |
12.06 |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 641 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.13↓ |
12.06↓ |
77.35 |
7.63 |
0.91 |
0.98 |
0.92 |
| 642 |
2018-08-11 03:47:00 |
1533930420000 |
1.19 |
6.14↑ |
12.43↑ |
77.55 |
7.42 |
0.91 |
1.01 |
0.92 |
| 643 |
2018-08-11 03:41:00 |
1533930060000 |
1.19 |
6.12↑ |
12.36↑ |
77.48 |
7.46 |
0.91 |
1.00 |
0.92 |
| 644 |
2018-08-11 03:28:00 |
1533929280000 |
1.19 |
6.11↓ |
12.35↓ |
77.45 |
7.46 |
0.91 |
1.00 |
0.92 |
| 645 |
2018-08-11 03:17:00 |
1533928620000 |
1.19 |
6.12↑ |
12.36↓ |
77.48 |
7.46 |
0.91 |
1.00 |
0.92 |
| 646 |
2018-08-11 03:12:00 |
1533928320000 |
1.19 |
6.10↓ |
12.39↓ |
77.45 |
7.44 |
0.91 |
1.00 |
0.92 |
| 647 |
2018-08-11 03:02:00 |
1533927720000 |
1.19 |
6.11↑ |
12.49↑ |
77.52 |
7.39 |
0.91 |
1.01 |
0.92 |
| 648 |
2018-08-11 02:53:00 |
1533927180000 |
1.19 |
6.10↓ |
12.48↓ |
77.49 |
7.39 |
0.91 |
1.01 |
0.92 |
| 649 |
2018-08-11 02:29:00 |
1533925740000 |
1.19 |
6.11 |
12.49 |
77.52 |
7.39 |
0.91 |
1.01 |
0.92 |
| 650 |
2018-08-11 01:38:00 |
1533922680000 |
1.19 |
6.11 |
12.49 |
77.52 |
7.39 |
0.91 |
1.01 |
0.92 |
| 651 |
2018-08-11 01:38:00 |
1533922680000 |
1.19 |
6.11 |
12.49 |
77.52 |
7.39 |
0.91 |
1.01 |
0.92 |
| 652 |
2018-08-11 01:38:00 |
1533922680000 |
1.19 |
6.11 |
12.49 |
77.52 |
7.39 |
0.91 |
1.01 |
0.92 |
| 653 |
2018-08-11 01:38:00 |
1533922680000 |
1.19 |
6.11 |
12.49 |
77.52 |
7.39 |
0.91 |
1.01 |
0.92 |
| 654 |
2018-08-11 01:38:00 |
1533922680000 |
1.19 |
6.11 |
12.49 |
77.52 |
7.39 |
0.91 |
1.01 |
0.92 |
| 655 |
2018-08-11 01:38:00 |
1533922680000 |
1.19 |
6.11 |
12.49 |
77.52 |
7.39 |
0.91 |
1.01 |
0.92 |
| 656 |
2018-08-11 01:38:00 |
1533922680000 |
1.19 |
6.11 |
12.49 |
77.52 |
7.39 |
0.91 |
1.01 |
0.92 |
| 657 |
2018-08-11 01:38:00 |
1533922680000 |
1.19 |
6.11 |
12.49↑ |
77.52 |
7.39 |
0.91 |
1.01 |
0.92 |
| 658 |
2018-08-11 02:08:00 |
1533924480000 |
1.19 |
6.11↑ |
12.48↑ |
77.51 |
7.39 |
0.91 |
1.01 |
0.92 |
| 659 |
2018-08-11 02:04:00 |
1533924240000 |
1.19 |
6.08 |
12.47↓ |
77.45 |
7.39 |
0.91 |
1.01 |
0.92 |
| 660 |
2018-08-11 01:38:00 |
1533922680000 |
1.19 |
6.08 |
12.48↑ |
77.45 |
7.39 |
0.91 |
1.01 |
0.92 |
| 661 |
2018-08-11 01:15:00 |
1533921300000 |
1.19 |
6.08 |
12.47↓ |
77.45 |
7.39 |
0.91 |
1.01 |
0.92 |
| 662 |
2018-08-11 00:50:00 |
1533919800000 |
1.19 |
6.08↑ |
12.48↑ |
77.45 |
7.39 |
0.91 |
1.01 |
0.92 |
| 663 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 664 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 665 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 666 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 667 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 668 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 669 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 670 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 671 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 672 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 673 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 674 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 675 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 676 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 677 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 678 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 679 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 680 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 681 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 682 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 683 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 684 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 685 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 686 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 687 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 688 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 689 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 690 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 691 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 692 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 693 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 694 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 695 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 696 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 697 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 698 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 699 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 700 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 701 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 702 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 703 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 704 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 705 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 706 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 707 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 708 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 709 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 710 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07 |
12.46 |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 711 |
2018-08-11 00:36:00 |
1533918960000 |
1.19 |
6.07↓ |
12.46↓ |
77.43 |
7.39 |
0.91 |
1.01 |
0.92 |
| 712 |
2018-08-11 00:50:00 |
1533919800000 |
1.19 |
6.09↑ |
12.76↑ |
77.60 |
7.24 |
0.91 |
1.03 |
0.92 |
| 713 |
2018-08-11 00:23:00 |
1533918180000 |
1.19↑ |
6.07↓ |
12.72↓ |
77.54 |
7.25 |
0.91 |
1.03 |
0.92 |
| 714 |
2018-08-10 23:59:00 |
1533916740000 |
1.17 |
6.15 |
14.39 |
78.64 |
6.39 |
0.90 |
1.17 |
0.92 |
| 715 |
2018-08-10 23:59:00 |
1533916740000 |
1.17 |
6.15 |
14.39 |
78.64 |
6.39 |
0.90 |
1.17 |
0.92 |
| 716 |
2018-08-10 23:59:00 |
1533916740000 |
1.17 |
6.15 |
14.39 |
78.64 |
6.39 |
0.90 |
1.17 |
0.92 |
| 717 |
2018-08-10 23:59:00 |
1533916740000 |
1.17 |
6.15 |
14.39 |
78.64 |
6.39 |
0.90 |
1.17 |
0.92 |
| 718 |
2018-08-10 23:59:00 |
1533916740000 |
1.17 |
6.15↓ |
14.39↓ |
78.64 |
6.39 |
0.90 |
1.17 |
0.92 |
| 719 |
2018-08-11 00:10:00 |
1533917400000 |
1.17 |
6.17 |
14.41↑ |
78.69 |
6.39 |
0.90 |
1.17 |
0.92 |
| 720 |
2018-08-11 00:06:00 |
1533917160000 |
1.17↓ |
6.17↑ |
14.38↑ |
78.68 |
6.40 |
0.90 |
1.16 |
0.92 |
| 721 |
2018-08-10 23:59:00 |
1533916740000 |
1.18 |
6.15↑ |
14.36 |
78.49 |
6.45 |
0.90 |
1.16 |
0.93 |
| 722 |
2018-08-10 23:54:00 |
1533916440000 |
1.18 |
6.14 |
14.36↓ |
78.47 |
6.45 |
0.90 |
1.16 |
0.93 |
| 723 |
2018-08-10 23:53:00 |
1533916380000 |
1.18↑ |
6.14↓ |
14.37↓ |
78.47 |
6.44 |
0.90 |
1.16 |
0.93 |
| 724 |
2018-08-10 23:44:00 |
1533915840000 |
1.17 |
6.15 |
14.39↑ |
78.64 |
6.39 |
0.90 |
1.17 |
0.92 |
| 725 |
2018-08-10 23:41:00 |
1533915660000 |
1.17 |
6.15↓ |
14.38↓ |
78.64 |
6.40 |
0.90 |
1.16 |
0.92 |
| 726 |
2018-08-10 23:19:00 |
1533914340000 |
1.17 |
6.16 |
14.40 |
78.67 |
6.39 |
0.90 |
1.17 |
0.92 |
| 727 |
2018-08-10 22:55:00 |
1533912900000 |
1.17 |
6.16 |
14.40 |
78.67 |
6.39 |
0.90 |
1.17 |
0.92 |
| 728 |
2018-08-10 22:55:00 |
1533912900000 |
1.17 |
6.16 |
14.40 |
78.67 |
6.39 |
0.90 |
1.17 |
0.92 |
| 729 |
2018-08-10 22:55:00 |
1533912900000 |
1.17 |
6.16↓ |
14.40↓ |
78.67 |
6.39 |
0.90 |
1.17 |
0.92 |
| 730 |
2018-08-10 23:02:00 |
1533913320000 |
1.17 |
6.18↓ |
14.41↓ |
78.71 |
6.39 |
0.90 |
1.17 |
0.92 |
| 731 |
2018-08-10 22:55:00 |
1533912900000 |
1.17 |
6.19↓ |
14.45↑ |
78.74 |
6.38 |
0.90 |
1.17 |
0.92 |
| 732 |
2018-08-10 22:52:00 |
1533912720000 |
1.17 |
6.20 |
14.43↓ |
78.75 |
6.39 |
0.90 |
1.17 |
0.92 |
| 733 |
2018-08-10 22:46:00 |
1533912360000 |
1.17 |
6.20↓ |
14.46↓ |
78.76 |
6.37 |
0.90 |
1.17 |
0.92 |
| 734 |
2018-08-10 22:45:00 |
1533912300000 |
1.17 |
6.22↓ |
14.48↓ |
78.81 |
6.37 |
0.90 |
1.17 |
0.92 |
| 735 |
2018-08-10 22:37:00 |
1533911820000 |
1.17 |
6.23 |
14.49↑ |
78.83 |
6.37 |
0.90 |
1.17 |
0.92 |
| 736 |
2018-08-10 22:27:00 |
1533911220000 |
1.17 |
6.23 |
14.44 |
78.81 |
6.39 |
0.90 |
1.17 |
0.92 |
| 737 |
2018-08-10 21:56:00 |
1533909360000 |
1.17 |
6.23 |
14.44↓ |
78.81 |
6.39 |
0.90 |
1.17 |
0.92 |
| 738 |
2018-08-10 22:02:00 |
1533909720000 |
1.17 |
6.23 |
14.49↑ |
78.83 |
6.37 |
0.90 |
1.17 |
0.92 |
| 739 |
2018-08-10 21:39:00 |
1533908340000 |
1.17 |
6.23↑ |
14.44↓ |
78.81 |
6.39 |
0.90 |
1.17 |
0.92 |
| 740 |
2018-08-10 21:38:00 |
1533908280000 |
1.17 |
6.22 |
14.50↓ |
78.82 |
6.36 |
0.90 |
1.17 |
0.92 |
| 741 |
2018-08-10 21:31:00 |
1533907860000 |
1.17 |
6.22↑ |
14.54↑ |
78.83 |
6.34 |
0.90 |
1.18 |
0.92 |
| 742 |
2018-08-10 21:13:00 |
1533906780000 |
1.17 |
6.21↓ |
14.48↑ |
78.79 |
6.37 |
0.90 |
1.17 |
0.92 |
| 743 |
2018-08-10 20:54:00 |
1533905640000 |
1.17 |
6.22↑ |
14.43↓ |
78.79 |
6.39 |
0.90 |
1.17 |
0.92 |
| 744 |
2018-08-10 20:47:00 |
1533905220000 |
1.17 |
6.20 |
14.48↑ |
78.77 |
6.36 |
0.90 |
1.17 |
0.92 |
| 745 |
2018-08-10 20:45:00 |
1533905100000 |
1.17 |
6.20↑ |
14.47↓ |
78.77 |
6.37 |
0.90 |
1.17 |
0.92 |
| 746 |
2018-08-10 20:41:00 |
1533904860000 |
1.17 |
6.19↑ |
14.51↑ |
78.76 |
6.35 |
0.90 |
1.17 |
0.92 |
| 747 |
2018-08-10 20:20:00 |
1533903600000 |
1.17 |
6.18 |
14.50 |
78.74 |
6.35 |
0.90 |
1.17 |
0.92 |
| 748 |
2018-08-10 20:20:00 |
1533903600000 |
1.17 |
6.18 |
14.50 |
78.74 |
6.35 |
0.90 |
1.17 |
0.92 |
| 749 |
2018-08-10 20:20:00 |
1533903600000 |
1.17 |
6.18 |
14.50 |
78.74 |
6.35 |
0.90 |
1.17 |
0.92 |
| 750 |
2018-08-10 20:20:00 |
1533903600000 |
1.17 |
6.18↑ |
14.50↑ |
78.74 |
6.35 |
0.90 |
1.17 |
0.92 |
| 751 |
2018-08-10 20:24:00 |
1533903840000 |
1.17 |
6.17 |
14.44↓ |
78.70 |
6.38 |
0.90 |
1.17 |
0.92 |
| 752 |
2018-08-10 20:22:00 |
1533903720000 |
1.17 |
6.17↓ |
14.45↓ |
78.70 |
6.37 |
0.90 |
1.17 |
0.92 |
| 753 |
2018-08-10 20:18:00 |
1533903480000 |
1.17 |
6.18 |
14.46↓ |
78.73 |
6.37 |
0.90 |
1.17 |
0.92 |
| 754 |
2018-08-10 20:15:00 |
1533903300000 |
1.17 |
6.18↓ |
14.47↓ |
78.73 |
6.37 |
0.90 |
1.17 |
0.92 |
| 755 |
2018-08-10 19:53:00 |
1533901980000 |
1.17 |
6.19↓ |
14.50↓ |
78.76 |
6.35 |
0.90 |
1.17 |
0.92 |
| 756 |
2018-08-10 19:45:00 |
1533901500000 |
1.17 |
6.20 |
14.78↓ |
78.87 |
6.24 |
0.90 |
1.20 |
0.92 |
| 757 |
2018-08-10 19:09:00 |
1533899340000 |
1.17 |
6.20↓ |
14.98↓ |
78.94 |
6.17 |
0.90 |
1.21 |
0.92 |
| 758 |
2018-08-10 16:46:00 |
1533890760000 |
1.17 |
6.22 |
14.99 |
78.98 |
6.16 |
0.90 |
1.21 |
0.92 |
| 759 |
2018-08-10 16:46:00 |
1533890760000 |
1.17 |
6.22 |
14.99 |
78.98 |
6.16 |
0.90 |
1.21 |
0.92 |
| 760 |
2018-08-10 16:46:00 |
1533890760000 |
1.17 |
6.22↑ |
14.99↓ |
78.98 |
6.16 |
0.90 |
1.21 |
0.92 |
| 761 |
2018-08-10 19:09:00 |
1533899340000 |
1.17 |
6.21↑ |
15.02↑ |
78.97 |
6.15 |
0.90 |
1.22 |
0.92 |
| 762 |
2018-08-10 16:46:00 |
1533890760000 |
1.17 |
6.20↓ |
14.96↓ |
78.93 |
6.17 |
0.90 |
1.21 |
0.92 |
| 763 |
2018-08-10 16:46:00 |
1533890760000 |
1.17 |
6.21 |
14.97↓ |
78.95 |
6.17 |
0.90 |
1.21 |
0.92 |
| 764 |
2018-08-10 11:53:00 |
1533873180000 |
1.17↓ |
6.21↓ |
14.98↓ |
78.96 |
6.17 |
0.90 |
1.21 |
0.92 |
| 765 |
2018-08-10 11:53:00 |
1533873180000 |
1.18 |
6.30↑ |
15.52↑ |
79.16 |
6.02 |
0.90 |
1.26 |
0.93 |
| 766 |
2018-08-10 10:32:00 |
1533868320000 |
1.18 |
6.27↑ |
15.45↓ |
79.08 |
6.04 |
0.90 |
1.25 |
0.93 |
| 767 |
2018-08-10 05:54:00 |
1533851640000 |
1.18 |
6.26 |
15.50 |
79.07 |
6.02 |
0.90 |
1.26 |
0.93 |