平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-17 01:57:00 |
1534442220000 |
1.16 |
6.87 |
14.00↑ |
79.89 |
6.62 |
0.93 |
0.89 |
0.93 |
2 |
2018-08-17 01:56:00 |
1534442160000 |
1.16 |
6.87 |
13.99↑ |
79.89 |
6.62 |
0.93 |
0.89 |
0.93 |
3 |
2018-08-17 01:54:00 |
1534442040000 |
1.16 |
6.87 |
13.98↓ |
79.88 |
6.63 |
0.93 |
0.89 |
0.93 |
4 |
2018-08-17 01:53:00 |
1534441980000 |
1.16 |
6.87 |
14.00↓ |
79.89 |
6.62 |
0.93 |
0.89 |
0.93 |
5 |
2018-08-17 01:50:00 |
1534441800000 |
1.16 |
6.87↑ |
14.01↑ |
79.89 |
6.62 |
0.93 |
0.89 |
0.93 |
6 |
2018-08-17 01:49:00 |
1534441740000 |
1.16 |
6.86 |
13.98↑ |
79.87 |
6.63 |
0.93 |
0.89 |
0.93 |
7 |
2018-08-17 01:46:00 |
1534441560000 |
1.16 |
6.86 |
13.97↓ |
79.86 |
6.63 |
0.93 |
0.89 |
0.93 |
8 |
2018-08-17 01:45:00 |
1534441500000 |
1.16 |
6.86 |
13.98↓ |
79.87 |
6.63 |
0.93 |
0.89 |
0.93 |
9 |
2018-08-17 01:43:00 |
1534441380000 |
1.16 |
6.86 |
13.99↓ |
79.87 |
6.62 |
0.93 |
0.89 |
0.93 |
10 |
2018-08-17 01:40:00 |
1534441200000 |
1.16 |
6.86 |
14.00↑ |
79.88 |
6.62 |
0.93 |
0.89 |
0.93 |
11 |
2018-08-17 01:30:00 |
1534440600000 |
1.16 |
6.86 |
13.99↑ |
79.87 |
6.62 |
0.93 |
0.89 |
0.93 |
12 |
2018-08-17 01:27:00 |
1534440420000 |
1.16 |
6.86 |
13.98↓ |
79.87 |
6.63 |
0.93 |
0.89 |
0.93 |
13 |
2018-08-17 01:25:00 |
1534440300000 |
1.16 |
6.86 |
13.99↑ |
79.87 |
6.62 |
0.93 |
0.89 |
0.93 |
14 |
2018-08-17 01:22:00 |
1534440120000 |
1.16 |
6.86 |
13.97↑ |
79.86 |
6.63 |
0.93 |
0.89 |
0.93 |
15 |
2018-08-17 01:19:00 |
1534439940000 |
1.16 |
6.86 |
13.96↓ |
79.86 |
6.64 |
0.93 |
0.89 |
0.93 |
16 |
2018-08-17 01:09:00 |
1534439340000 |
1.16 |
6.86 |
13.97↓ |
79.86 |
6.63 |
0.93 |
0.89 |
0.93 |
17 |
2018-08-17 01:07:00 |
1534439220000 |
1.16 |
6.86↑ |
13.98 |
79.87 |
6.63 |
0.93 |
0.89 |
0.93 |
18 |
2018-08-17 01:04:00 |
1534439040000 |
1.16 |
6.85 |
13.98↑ |
79.85 |
6.63 |
0.93 |
0.89 |
0.93 |
19 |
2018-08-17 01:01:00 |
1534438860000 |
1.16 |
6.85↑ |
13.96↓ |
79.84 |
6.63 |
0.93 |
0.89 |
0.93 |
20 |
2018-08-17 00:52:00 |
1534438320000 |
1.16 |
6.84↑ |
14.03↑ |
79.85 |
6.60 |
0.93 |
0.89 |
0.93 |
21 |
2018-08-17 00:34:00 |
1534437240000 |
1.16 |
6.83 |
14.02↓ |
79.84 |
6.61 |
0.93 |
0.89 |
0.93 |
22 |
2018-08-17 00:33:00 |
1534437180000 |
1.16 |
6.83 |
14.03↓ |
79.84 |
6.60 |
0.93 |
0.89 |
0.93 |
23 |
2018-08-17 00:30:00 |
1534437000000 |
1.16 |
6.83 |
14.09↑ |
79.86 |
6.57 |
0.93 |
0.90 |
0.93 |
24 |
2018-08-17 00:28:00 |
1534436880000 |
1.16 |
6.83↑ |
14.08 |
79.86 |
6.58 |
0.93 |
0.90 |
0.93 |
25 |
2018-08-17 00:25:00 |
1534436700000 |
1.16 |
6.82↓ |
14.08↓ |
79.84 |
6.58 |
0.93 |
0.90 |
0.93 |
26 |
2018-08-17 00:15:00 |
1534436100000 |
1.16 |
6.83↑ |
14.09 |
79.86 |
6.57 |
0.93 |
0.90 |
0.93 |
27 |
2018-08-17 00:13:00 |
1534435980000 |
1.16 |
6.82↓ |
14.09 |
79.85 |
6.57 |
0.93 |
0.90 |
0.93 |
28 |
2018-08-17 00:03:00 |
1534435380000 |
1.16↓ |
6.83↑ |
14.09↑ |
79.86 |
6.57 |
0.93 |
0.90 |
0.93 |
29 |
2018-08-16 23:59:00 |
1534435140000 |
1.17 |
6.80 |
14.01↓ |
79.65 |
6.65 |
0.94 |
0.89 |
0.93 |
30 |
2018-08-16 23:56:00 |
1534434960000 |
1.17↑ |
6.80 |
14.03↓ |
79.65 |
6.64 |
0.94 |
0.89 |
0.93 |
31 |
2018-08-16 23:55:00 |
1534434900000 |
1.16 |
6.80 |
14.04↓ |
79.80 |
6.59 |
0.93 |
0.89 |
0.93 |
32 |
2018-08-16 23:52:00 |
1534434720000 |
1.16 |
6.80 |
14.05↓ |
79.80 |
6.59 |
0.93 |
0.89 |
0.93 |
33 |
2018-08-16 23:49:00 |
1534434540000 |
1.16 |
6.80 |
14.06↑ |
79.80 |
6.58 |
0.93 |
0.90 |
0.93 |
34 |
2018-08-16 23:43:00 |
1534434180000 |
1.16↓ |
6.80↑ |
14.05↑ |
79.80 |
6.59 |
0.93 |
0.89 |
0.93 |
35 |
2018-08-16 23:39:00 |
1534433940000 |
1.17 |
6.79 |
13.98↓ |
79.62 |
6.66 |
0.94 |
0.89 |
0.93 |
36 |
2018-08-16 23:35:00 |
1534433700000 |
1.17 |
6.79 |
13.99↑ |
79.62 |
6.66 |
0.94 |
0.89 |
0.93 |
37 |
2018-08-16 23:30:00 |
1534433400000 |
1.17 |
6.79 |
13.97↓ |
79.61 |
6.67 |
0.94 |
0.89 |
0.93 |
38 |
2018-08-16 23:28:00 |
1534433280000 |
1.17 |
6.79 |
13.98↓ |
79.62 |
6.66 |
0.94 |
0.89 |
0.93 |
39 |
2018-08-16 23:26:00 |
1534433160000 |
1.17 |
6.79↓ |
13.99↑ |
79.62 |
6.66 |
0.94 |
0.89 |
0.93 |
40 |
2018-08-16 23:25:00 |
1534433100000 |
1.17 |
6.80↑ |
13.98↑ |
79.63 |
6.66 |
0.94 |
0.89 |
0.93 |
41 |
2018-08-16 23:17:00 |
1534432620000 |
1.17 |
6.79 |
13.97↑ |
79.61 |
6.67 |
0.94 |
0.89 |
0.93 |
42 |
2018-08-16 23:06:00 |
1534431960000 |
1.17 |
6.79 |
13.96↑ |
79.61 |
6.67 |
0.94 |
0.89 |
0.93 |
43 |
2018-08-16 23:05:00 |
1534431900000 |
1.17 |
6.79↑ |
13.95 |
79.61 |
6.68 |
0.94 |
0.89 |
0.93 |
44 |
2018-08-16 23:05:00 |
1534431900000 |
1.17 |
6.78 |
13.95↓ |
79.59 |
6.68 |
0.94 |
0.89 |
0.93 |
45 |
2018-08-16 23:03:00 |
1534431780000 |
1.17 |
6.78↑ |
13.96↑ |
79.59 |
6.67 |
0.94 |
0.89 |
0.93 |
46 |
2018-08-16 22:59:00 |
1534431540000 |
1.17 |
6.75 |
13.89↓ |
79.52 |
6.70 |
0.94 |
0.88 |
0.93 |
47 |
2018-08-16 22:53:00 |
1534431180000 |
1.17 |
6.75↑ |
13.90↑ |
79.52 |
6.69 |
0.94 |
0.89 |
0.93 |
48 |
2018-08-16 22:50:00 |
1534431000000 |
1.17 |
6.74↑ |
13.89 |
79.50 |
6.70 |
0.94 |
0.88 |
0.93 |
49 |
2018-08-16 22:49:00 |
1534430940000 |
1.17 |
6.71 |
13.89↓ |
79.45 |
6.69 |
0.94 |
0.88 |
0.93 |
50 |
2018-08-16 22:48:00 |
1534430880000 |
1.17 |
6.71 |
13.90↑ |
79.46 |
6.69 |
0.94 |
0.89 |
0.93 |
51 |
2018-08-16 22:29:00 |
1534429740000 |
1.17 |
6.71 |
13.89↑ |
79.45 |
6.69 |
0.94 |
0.88 |
0.93 |
52 |
2018-08-16 22:27:00 |
1534429620000 |
1.17 |
6.71 |
13.88↓ |
79.45 |
6.70 |
0.94 |
0.88 |
0.93 |
53 |
2018-08-16 22:26:00 |
1534429560000 |
1.17 |
6.71 |
13.89↑ |
79.45 |
6.69 |
0.94 |
0.88 |
0.93 |
54 |
2018-08-16 22:24:00 |
1534429440000 |
1.17 |
6.71 |
13.88↓ |
79.45 |
6.70 |
0.94 |
0.88 |
0.93 |
55 |
2018-08-16 22:23:00 |
1534429380000 |
1.17 |
6.71 |
13.89↑ |
79.45 |
6.69 |
0.94 |
0.88 |
0.93 |
56 |
2018-08-16 22:19:00 |
1534429140000 |
1.17 |
6.71 |
13.88↑ |
79.45 |
6.70 |
0.94 |
0.88 |
0.93 |
57 |
2018-08-16 22:17:00 |
1534429020000 |
1.17 |
6.71 |
13.87↑ |
79.45 |
6.70 |
0.94 |
0.88 |
0.93 |
58 |
2018-08-16 22:02:00 |
1534428120000 |
1.17 |
6.71 |
13.84↑ |
79.43 |
6.72 |
0.94 |
0.88 |
0.93 |
59 |
2018-08-16 22:00:00 |
1534428000000 |
1.17 |
6.71↑ |
13.82↑ |
79.43 |
6.72 |
0.94 |
0.88 |
0.93 |
60 |
2018-08-16 21:58:00 |
1534427880000 |
1.17 |
6.59 |
13.60↓ |
79.14 |
6.81 |
0.94 |
0.87 |
0.93 |
61 |
2018-08-16 21:52:00 |
1534427520000 |
1.17 |
6.59↑ |
13.61↓ |
79.14 |
6.80 |
0.94 |
0.87 |
0.93 |
62 |
2018-08-16 21:44:00 |
1534427040000 |
1.17 |
6.58 |
13.62↓ |
79.13 |
6.80 |
0.94 |
0.87 |
0.93 |
63 |
2018-08-16 21:38:00 |
1534426680000 |
1.17 |
6.58 |
13.63↑ |
79.14 |
6.79 |
0.94 |
0.87 |
0.93 |
64 |
2018-08-16 21:35:00 |
1534426500000 |
1.17 |
6.58↑ |
13.62 |
79.13 |
6.80 |
0.94 |
0.87 |
0.93 |
65 |
2018-08-16 21:32:00 |
1534426320000 |
1.17 |
6.57 |
13.62↑ |
79.11 |
6.80 |
0.94 |
0.87 |
0.93 |
66 |
2018-08-16 21:28:00 |
1534426080000 |
1.17 |
6.57 |
13.59↓ |
79.10 |
6.81 |
0.94 |
0.87 |
0.93 |
67 |
2018-08-16 21:27:00 |
1534426020000 |
1.17↓ |
6.57↑ |
13.60↑ |
79.11 |
6.81 |
0.94 |
0.87 |
0.93 |
68 |
2018-08-16 21:25:00 |
1534425900000 |
1.18↑ |
6.56↓ |
13.59↓ |
78.94 |
6.85 |
0.94 |
0.87 |
0.93 |
69 |
2018-08-16 21:22:00 |
1534425720000 |
1.17 |
6.57 |
13.60↑ |
79.11 |
6.81 |
0.94 |
0.87 |
0.93 |
70 |
2018-08-16 21:18:00 |
1534425480000 |
1.17↓ |
6.57↑ |
13.59 |
79.10 |
6.81 |
0.94 |
0.87 |
0.93 |
71 |
2018-08-16 21:16:00 |
1534425360000 |
1.18 |
6.56 |
13.59↓ |
78.94 |
6.85 |
0.94 |
0.87 |
0.93 |
72 |
2018-08-16 21:15:00 |
1534425300000 |
1.18↑ |
6.56↓ |
13.60 |
78.95 |
6.85 |
0.94 |
0.87 |
0.93 |
73 |
2018-08-16 21:13:00 |
1534425180000 |
1.17↓ |
6.57 |
13.60↑ |
79.11 |
6.81 |
0.94 |
0.87 |
0.93 |
74 |
2018-08-16 20:57:00 |
1534424220000 |
1.18 |
6.57↑ |
13.58↓ |
78.96 |
6.86 |
0.94 |
0.87 |
0.93 |
75 |
2018-08-16 20:40:00 |
1534423200000 |
1.18 |
6.56 |
13.59↓ |
78.94 |
6.85 |
0.94 |
0.87 |
0.93 |
76 |
2018-08-16 20:38:00 |
1534423080000 |
1.18 |
6.56↑ |
13.60↑ |
78.95 |
6.85 |
0.94 |
0.87 |
0.93 |
77 |
2018-08-16 20:37:00 |
1534423020000 |
1.18 |
6.55 |
13.55↓ |
78.91 |
6.87 |
0.94 |
0.86 |
0.93 |
78 |
2018-08-16 20:34:00 |
1534422840000 |
1.18 |
6.55↑ |
13.56↓ |
78.92 |
6.87 |
0.94 |
0.86 |
0.93 |
79 |
2018-08-16 20:34:00 |
1534422840000 |
1.18 |
6.54 |
13.57↑ |
78.90 |
6.86 |
0.94 |
0.86 |
0.93 |
80 |
2018-08-16 20:09:00 |
1534421340000 |
1.18 |
6.54 |
13.56↑ |
78.90 |
6.87 |
0.94 |
0.86 |
0.93 |
81 |
2018-08-16 20:08:00 |
1534421280000 |
1.18 |
6.54 |
13.55↑ |
78.89 |
6.87 |
0.94 |
0.86 |
0.93 |
82 |
2018-08-16 20:04:00 |
1534421040000 |
1.18 |
6.54 |
13.54↓ |
78.89 |
6.88 |
0.94 |
0.86 |
0.93 |
83 |
2018-08-16 20:02:00 |
1534420920000 |
1.18 |
6.54 |
13.55↑ |
78.89 |
6.87 |
0.94 |
0.86 |
0.93 |
84 |
2018-08-16 19:55:00 |
1534420500000 |
1.18 |
6.54↑ |
13.54↑ |
78.89 |
6.88 |
0.94 |
0.86 |
0.93 |
85 |
2018-08-16 19:54:00 |
1534420440000 |
1.18 |
6.48 |
13.41↑ |
78.73 |
6.93 |
0.94 |
0.85 |
0.93 |
86 |
2018-08-16 19:53:00 |
1534420380000 |
1.18 |
6.48↑ |
13.40↑ |
78.73 |
6.93 |
0.94 |
0.85 |
0.93 |
87 |
2018-08-16 19:45:00 |
1534419900000 |
1.18 |
6.47↑ |
13.39↑ |
78.71 |
6.94 |
0.94 |
0.85 |
0.93 |
88 |
2018-08-16 19:43:00 |
1534419780000 |
1.18 |
6.46 |
13.34↑ |
78.67 |
6.96 |
0.94 |
0.85 |
0.93 |
89 |
2018-08-16 19:37:00 |
1534419420000 |
1.18 |
6.46↑ |
13.33↓ |
78.67 |
6.96 |
0.94 |
0.85 |
0.93 |
90 |
2018-08-16 19:35:00 |
1534419300000 |
1.18 |
6.45 |
13.34↑ |
78.65 |
6.96 |
0.94 |
0.85 |
0.93 |
91 |
2018-08-16 19:35:00 |
1534419300000 |
1.18 |
6.45↑ |
13.33↑ |
78.65 |
6.96 |
0.94 |
0.85 |
0.93 |
92 |
2018-08-16 19:18:00 |
1534418280000 |
1.18 |
6.44 |
13.31↓ |
78.62 |
6.97 |
0.94 |
0.85 |
0.93 |
93 |
2018-08-16 19:18:00 |
1534418280000 |
1.18 |
6.44↑ |
13.32 |
78.63 |
6.97 |
0.94 |
0.85 |
0.93 |
94 |
2018-08-16 19:07:00 |
1534417620000 |
1.18 |
6.43 |
13.32↑ |
78.61 |
6.96 |
0.94 |
0.85 |
0.93 |
95 |
2018-08-16 18:55:00 |
1534416900000 |
1.18 |
6.43↓ |
13.31↓ |
78.61 |
6.97 |
0.94 |
0.85 |
0.93 |
96 |
2018-08-16 18:44:00 |
1534416240000 |
1.18 |
6.44 |
13.35↓ |
78.64 |
6.95 |
0.94 |
0.85 |
0.93 |
97 |
2018-08-16 18:38:00 |
1534415880000 |
1.18 |
6.44↑ |
13.36↑ |
78.64 |
6.95 |
0.94 |
0.85 |
0.93 |
98 |
2018-08-16 18:04:00 |
1534413840000 |
1.18 |
6.40↑ |
13.21↑ |
78.51 |
7.01 |
0.94 |
0.84 |
0.93 |
99 |
2018-08-16 17:53:00 |
1534413180000 |
1.18 |
6.39 |
13.20↑ |
78.49 |
7.02 |
0.94 |
0.84 |
0.93 |
100 |
2018-08-16 17:46:00 |
1534412760000 |
1.18 |
6.39 |
13.19↓ |
78.49 |
7.02 |
0.94 |
0.84 |
0.93 |
101 |
2018-08-16 17:15:00 |
1534410900000 |
1.18 |
6.39 |
13.20↑ |
78.49 |
7.02 |
0.94 |
0.84 |
0.93 |
102 |
2018-08-16 17:12:00 |
1534410720000 |
1.18 |
6.39 |
13.19↓ |
78.49 |
7.02 |
0.94 |
0.84 |
0.93 |
103 |
2018-08-16 17:10:00 |
1534410600000 |
1.18 |
6.39 |
13.20↓ |
78.49 |
7.02 |
0.94 |
0.84 |
0.93 |
104 |
2018-08-16 17:07:00 |
1534410420000 |
1.18 |
6.39↑ |
13.21 |
78.49 |
7.01 |
0.94 |
0.84 |
0.93 |
105 |
2018-08-16 16:57:00 |
1534409820000 |
1.18 |
6.38 |
13.21↑ |
78.48 |
7.01 |
0.94 |
0.84 |
0.93 |
106 |
2018-08-16 16:29:00 |
1534408140000 |
1.18 |
6.38 |
13.19↓ |
78.47 |
7.02 |
0.94 |
0.84 |
0.93 |
107 |
2018-08-16 16:29:00 |
1534408140000 |
1.18 |
6.38↑ |
13.20↓ |
78.47 |
7.01 |
0.94 |
0.84 |
0.93 |
108 |
2018-08-16 16:25:00 |
1534407900000 |
1.18 |
6.37 |
13.24↑ |
78.47 |
6.99 |
0.94 |
0.84 |
0.93 |
109 |
2018-08-16 16:19:00 |
1534407540000 |
1.18 |
6.37↑ |
13.23↑ |
78.47 |
7.00 |
0.94 |
0.84 |
0.93 |
110 |
2018-08-16 16:11:00 |
1534407060000 |
1.18↓ |
6.36↑ |
13.22↑ |
78.44 |
7.00 |
0.94 |
0.84 |
0.93 |
111 |
2018-08-16 15:57:00 |
1534406220000 |
1.19 |
6.34 |
13.16↑ |
78.24 |
7.07 |
0.95 |
0.84 |
0.93 |
112 |
2018-08-16 15:34:00 |
1534404840000 |
1.19 |
6.34 |
13.15↓ |
78.24 |
7.08 |
0.95 |
0.84 |
0.93 |
113 |
2018-08-16 15:28:00 |
1534404480000 |
1.19 |
6.34 |
13.16↓ |
78.24 |
7.07 |
0.95 |
0.84 |
0.93 |
114 |
2018-08-16 15:27:00 |
1534404420000 |
1.19↑ |
6.34↓ |
13.17↑ |
78.24 |
7.07 |
0.95 |
0.84 |
0.93 |
115 |
2018-08-16 15:22:00 |
1534404120000 |
1.18 |
6.35 |
13.16↑ |
78.40 |
7.03 |
0.94 |
0.84 |
0.93 |
116 |
2018-08-16 15:20:00 |
1534404000000 |
1.18 |
6.35 |
13.15↓ |
78.40 |
7.03 |
0.94 |
0.84 |
0.93 |
117 |
2018-08-16 15:17:00 |
1534403820000 |
1.18 |
6.35 |
13.16↑ |
78.40 |
7.03 |
0.94 |
0.84 |
0.93 |
118 |
2018-08-16 15:08:00 |
1534403280000 |
1.18 |
6.35 |
13.15↓ |
78.40 |
7.03 |
0.94 |
0.84 |
0.93 |
119 |
2018-08-16 14:42:00 |
1534401720000 |
1.18 |
6.35 |
13.17↓ |
78.41 |
7.02 |
0.94 |
0.84 |
0.93 |
120 |
2018-08-16 14:39:00 |
1534401540000 |
1.18 |
6.35 |
13.18↑ |
78.41 |
7.02 |
0.94 |
0.84 |
0.93 |
121 |
2018-08-16 14:07:00 |
1534399620000 |
1.18 |
6.35↓ |
13.16↓ |
78.40 |
7.03 |
0.94 |
0.84 |
0.93 |
122 |
2018-08-16 14:04:00 |
1534399440000 |
1.18 |
6.36 |
13.19↑ |
78.43 |
7.02 |
0.94 |
0.84 |
0.93 |
123 |
2018-08-16 13:55:00 |
1534398900000 |
1.18 |
6.36 |
13.18↓ |
78.43 |
7.02 |
0.94 |
0.84 |
0.93 |
124 |
2018-08-16 13:51:00 |
1534398660000 |
1.18 |
6.36 |
13.19↓ |
78.43 |
7.02 |
0.94 |
0.84 |
0.93 |
125 |
2018-08-16 13:46:00 |
1534398360000 |
1.18 |
6.36 |
13.20↑ |
78.44 |
7.01 |
0.94 |
0.84 |
0.93 |
126 |
2018-08-16 13:25:00 |
1534397100000 |
1.18 |
6.36 |
13.19↓ |
78.43 |
7.02 |
0.94 |
0.84 |
0.93 |
127 |
2018-08-16 13:13:00 |
1534396380000 |
1.18 |
6.36 |
13.20↓ |
78.44 |
7.01 |
0.94 |
0.84 |
0.93 |
128 |
2018-08-16 13:07:00 |
1534396020000 |
1.18 |
6.36↓ |
13.21↑ |
78.44 |
7.01 |
0.94 |
0.84 |
0.93 |
129 |
2018-08-16 13:06:00 |
1534395960000 |
1.18 |
6.37↓ |
13.20↓ |
78.45 |
7.01 |
0.94 |
0.84 |
0.93 |
130 |
2018-08-16 13:03:00 |
1534395780000 |
1.18 |
6.40 |
13.32↑ |
78.56 |
6.96 |
0.94 |
0.85 |
0.93 |
131 |
2018-08-16 12:35:00 |
1534394100000 |
1.18 |
6.40 |
13.29↑ |
78.54 |
6.97 |
0.94 |
0.85 |
0.93 |
132 |
2018-08-16 12:21:00 |
1534393260000 |
1.18 |
6.40 |
13.28↑ |
78.54 |
6.98 |
0.94 |
0.85 |
0.93 |
133 |
2018-08-16 12:15:00 |
1534392900000 |
1.18 |
6.40 |
13.27↓ |
78.54 |
6.98 |
0.94 |
0.85 |
0.93 |
134 |
2018-08-16 12:11:00 |
1534392660000 |
1.18 |
6.40 |
13.28↓ |
78.54 |
6.98 |
0.94 |
0.85 |
0.93 |
135 |
2018-08-16 12:09:00 |
1534392540000 |
1.18 |
6.40 |
13.29↓ |
78.54 |
6.97 |
0.94 |
0.85 |
0.93 |
136 |
2018-08-16 12:06:00 |
1534392360000 |
1.18 |
6.40↑ |
13.30↑ |
78.55 |
6.97 |
0.94 |
0.85 |
0.93 |
137 |
2018-08-16 12:03:00 |
1534392180000 |
1.18 |
6.39 |
13.29↑ |
78.53 |
6.97 |
0.94 |
0.85 |
0.93 |
138 |
2018-08-16 11:31:00 |
1534390260000 |
1.18 |
6.39 |
13.28↑ |
78.52 |
6.98 |
0.94 |
0.85 |
0.93 |
139 |
2018-08-16 11:29:00 |
1534390140000 |
1.18 |
6.39 |
13.27↓ |
78.52 |
6.98 |
0.94 |
0.85 |
0.93 |
140 |
2018-08-16 11:24:00 |
1534389840000 |
1.18 |
6.39 |
13.29↓ |
78.53 |
6.97 |
0.94 |
0.85 |
0.93 |
141 |
2018-08-16 11:21:00 |
1534389660000 |
1.18 |
6.39↓ |
13.32↓ |
78.54 |
6.96 |
0.94 |
0.85 |
0.93 |
142 |
2018-08-16 11:20:00 |
1534389600000 |
1.18 |
6.40↑ |
13.37 |
78.58 |
6.94 |
0.94 |
0.85 |
0.93 |
143 |
2018-08-16 11:20:00 |
1534389600000 |
1.18 |
6.39 |
13.37↓ |
78.56 |
6.93 |
0.94 |
0.85 |
0.93 |
144 |
2018-08-16 10:48:00 |
1534387680000 |
1.18 |
6.39↓ |
13.38↓ |
78.56 |
6.93 |
0.94 |
0.85 |
0.93 |
145 |
2018-08-16 10:40:00 |
1534387200000 |
1.18 |
6.40↑ |
13.39 |
78.59 |
6.93 |
0.94 |
0.85 |
0.93 |
146 |
2018-08-16 10:38:00 |
1534387080000 |
1.18 |
6.39↑ |
13.39 |
78.57 |
6.92 |
0.94 |
0.85 |
0.93 |
147 |
2018-08-16 10:20:00 |
1534386000000 |
1.18 |
6.38 |
13.39↑ |
78.55 |
6.92 |
0.94 |
0.85 |
0.93 |
148 |
2018-08-16 10:07:00 |
1534385220000 |
1.18 |
6.38 |
13.38↑ |
78.55 |
6.93 |
0.94 |
0.85 |
0.93 |
149 |
2018-08-16 10:06:00 |
1534385160000 |
1.18 |
6.38 |
13.37↓ |
78.54 |
6.93 |
0.94 |
0.85 |
0.93 |
150 |
2018-08-16 10:00:00 |
1534384800000 |
1.18 |
6.38 |
13.38↑ |
78.55 |
6.93 |
0.94 |
0.85 |
0.93 |
151 |
2018-08-16 09:51:00 |
1534384260000 |
1.18 |
6.38↓ |
13.37↓ |
78.54 |
6.93 |
0.94 |
0.85 |
0.93 |
152 |
2018-08-16 09:49:00 |
1534384140000 |
1.18 |
6.39 |
13.42↓ |
78.58 |
6.91 |
0.94 |
0.85 |
0.93 |
153 |
2018-08-16 09:47:00 |
1534384020000 |
1.18 |
6.39 |
13.43↑ |
78.58 |
6.90 |
0.94 |
0.86 |
0.93 |
154 |
2018-08-16 09:31:00 |
1534383060000 |
1.18 |
6.39 |
13.42↑ |
78.58 |
6.91 |
0.94 |
0.85 |
0.93 |
155 |
2018-08-16 09:18:00 |
1534382280000 |
1.18 |
6.39 |
13.41↑ |
78.58 |
6.91 |
0.94 |
0.85 |
0.93 |
156 |
2018-08-16 08:41:00 |
1534380060000 |
1.18 |
6.39 |
13.40↑ |
78.57 |
6.92 |
0.94 |
0.85 |
0.93 |
157 |
2018-08-16 07:53:00 |
1534377180000 |
1.18 |
6.39 |
13.39↑ |
78.57 |
6.92 |
0.94 |
0.85 |
0.93 |
158 |
2018-08-16 07:39:00 |
1534376340000 |
1.18 |
6.39 |
13.35↓ |
78.55 |
6.94 |
0.94 |
0.85 |
0.93 |
159 |
2018-08-16 06:54:00 |
1534373640000 |
1.18 |
6.39 |
13.37↓ |
78.56 |
6.93 |
0.94 |
0.85 |
0.93 |
160 |
2018-08-16 06:44:00 |
1534373040000 |
1.18 |
6.39↑ |
13.38↑ |
78.56 |
6.93 |
0.94 |
0.85 |
0.93 |
161 |
2018-08-16 06:35:00 |
1534372500000 |
1.18 |
6.38↓ |
13.37 |
78.54 |
6.93 |
0.94 |
0.85 |
0.93 |
162 |
2018-08-16 06:05:00 |
1534370700000 |
1.18 |
6.39 |
13.37↓ |
78.56 |
6.93 |
0.94 |
0.85 |
0.93 |
163 |
2018-08-16 05:33:00 |
1534368780000 |
1.18 |
6.39↓ |
13.39↓ |
78.57 |
6.92 |
0.94 |
0.85 |
0.93 |
164 |
2018-08-16 05:21:00 |
1534368060000 |
1.18 |
6.42↓ |
13.48 |
78.66 |
6.89 |
0.94 |
0.86 |
0.93 |
165 |
2018-08-16 05:17:00 |
1534367820000 |
1.18 |
6.43↓ |
13.48↓ |
78.67 |
6.89 |
0.94 |
0.86 |
0.93 |
166 |
2018-08-16 04:59:00 |
1534366740000 |
1.18 |
6.46↓ |
13.63 |
78.79 |
6.82 |
0.94 |
0.87 |
0.93 |
167 |
2018-08-16 04:54:00 |
1534366440000 |
1.18↑ |
6.47↓ |
13.63↓ |
78.81 |
6.82 |
0.94 |
0.87 |
0.93 |
168 |
2018-08-16 04:49:00 |
1534366140000 |
1.17 |
6.59 |
14.11↓ |
79.34 |
6.58 |
0.94 |
0.90 |
0.93 |
169 |
2018-08-16 04:46:00 |
1534365960000 |
1.17 |
6.59 |
14.12↓ |
79.34 |
6.57 |
0.94 |
0.90 |
0.93 |
170 |
2018-08-16 04:44:00 |
1534365840000 |
1.17 |
6.59↓ |
14.13 |
79.34 |
6.57 |
0.94 |
0.90 |
0.93 |
171 |
2018-08-16 04:43:00 |
1534365780000 |
1.17 |
6.60 |
14.13↓ |
79.36 |
6.57 |
0.94 |
0.90 |
0.93 |
172 |
2018-08-16 04:25:00 |
1534364700000 |
1.17 |
6.60 |
14.14↓ |
79.36 |
6.57 |
0.94 |
0.90 |
0.93 |
173 |
2018-08-16 04:00:00 |
1534363200000 |
1.17 |
6.60↑ |
14.15↑ |
79.37 |
6.56 |
0.94 |
0.90 |
0.93 |
174 |
2018-08-16 03:55:00 |
1534362900000 |
1.17 |
6.53↓ |
13.76↓ |
79.10 |
6.73 |
0.94 |
0.88 |
0.93 |
175 |
2018-08-16 03:34:00 |
1534361640000 |
1.17 |
6.54 |
13.80↓ |
79.13 |
6.71 |
0.94 |
0.88 |
0.93 |
176 |
2018-08-16 02:46:00 |
1534358760000 |
1.17 |
6.54 |
13.81↓ |
79.14 |
6.70 |
0.94 |
0.88 |
0.93 |
177 |
2018-08-16 02:11:00 |
1534356660000 |
1.17 |
6.54 |
13.82↑ |
79.14 |
6.70 |
0.94 |
0.88 |
0.93 |
178 |
2018-08-16 01:57:00 |
1534355820000 |
1.17 |
6.54 |
13.81↓ |
79.14 |
6.70 |
0.94 |
0.88 |
0.93 |
179 |
2018-08-16 01:49:00 |
1534355340000 |
1.17 |
6.54↑ |
13.82↓ |
79.14 |
6.70 |
0.94 |
0.88 |
0.93 |
180 |
2018-08-16 01:08:00 |
1534352880000 |
1.17 |
6.52↓ |
13.95↓ |
79.16 |
6.64 |
0.94 |
0.89 |
0.93 |
181 |
2018-08-16 01:08:00 |
1534352880000 |
1.17 |
6.54↑ |
14.00↑ |
79.21 |
6.62 |
0.94 |
0.89 |
0.93 |
182 |
2018-08-16 01:00:00 |
1534352400000 |
1.17 |
6.52↓ |
13.99↓ |
79.17 |
6.62 |
0.94 |
0.89 |
0.93 |
183 |
2018-08-16 01:00:00 |
1534352400000 |
1.17 |
6.54↑ |
14.04 |
79.22 |
6.60 |
0.94 |
0.89 |
0.93 |
184 |
2018-08-16 00:24:00 |
1534350240000 |
1.17 |
6.53↑ |
14.04↑ |
79.21 |
6.60 |
0.94 |
0.89 |
0.93 |
185 |
2018-08-16 00:23:00 |
1534350180000 |
1.17 |
6.52↑ |
14.03 |
79.19 |
6.60 |
0.94 |
0.89 |
0.93 |
186 |
2018-08-16 00:05:00 |
1534349100000 |
1.17 |
6.51↓ |
14.03↑ |
79.17 |
6.60 |
0.94 |
0.89 |
0.93 |
187 |
2018-08-15 23:49:00 |
1534348140000 |
1.17 |
6.52 |
14.02↑ |
79.18 |
6.61 |
0.94 |
0.89 |
0.93 |
188 |
2018-08-15 23:32:00 |
1534347120000 |
1.17 |
6.52↓ |
14.01↓ |
79.18 |
6.61 |
0.94 |
0.89 |
0.93 |
189 |
2018-08-15 23:11:00 |
1534345860000 |
1.17 |
6.53↓ |
14.03↓ |
79.20 |
6.61 |
0.94 |
0.89 |
0.93 |
190 |
2018-08-15 22:59:00 |
1534345140000 |
1.17 |
6.54 |
14.05↓ |
79.23 |
6.60 |
0.94 |
0.89 |
0.93 |
191 |
2018-08-15 22:49:00 |
1534344540000 |
1.17 |
6.54 |
14.07↓ |
79.24 |
6.59 |
0.94 |
0.90 |
0.93 |
192 |
2018-08-15 22:34:00 |
1534343640000 |
1.17 |
6.54↓ |
14.09 |
79.24 |
6.58 |
0.94 |
0.90 |
0.93 |
193 |
2018-08-15 22:21:00 |
1534342860000 |
1.17 |
6.55 |
14.09↓ |
79.26 |
6.58 |
0.94 |
0.90 |
0.93 |
194 |
2018-08-15 21:32:00 |
1534339920000 |
1.17 |
6.55 |
14.10↑ |
79.26 |
6.58 |
0.94 |
0.90 |
0.93 |
195 |
2018-08-15 20:44:00 |
1534337040000 |
1.17 |
6.55 |
14.09↓ |
79.26 |
6.58 |
0.94 |
0.90 |
0.93 |
196 |
2018-08-15 20:12:00 |
1534335120000 |
1.17 |
6.55↓ |
14.10↓ |
79.26 |
6.58 |
0.94 |
0.90 |
0.93 |
197 |
2018-08-15 19:44:00 |
1534333440000 |
1.17 |
6.56 |
14.15↑ |
79.30 |
6.56 |
0.94 |
0.90 |
0.93 |
198 |
2018-08-15 19:42:00 |
1534333320000 |
1.17 |
6.56↑ |
14.08↑ |
79.27 |
6.59 |
0.94 |
0.90 |
0.93 |
199 |
2018-08-15 19:25:00 |
1534332300000 |
1.17 |
6.55 |
13.97↑ |
79.22 |
6.63 |
0.94 |
0.89 |
0.93 |
200 |
2018-08-15 18:33:00 |
1534329180000 |
1.17 |
6.55 |
13.96↓ |
79.21 |
6.64 |
0.94 |
0.89 |
0.93 |
201 |
2018-08-15 17:35:00 |
1534325700000 |
1.17 |
6.55 |
13.98↓ |
79.22 |
6.63 |
0.94 |
0.89 |
0.93 |
202 |
2018-08-15 17:15:00 |
1534324500000 |
1.17 |
6.55 |
13.99↑ |
79.22 |
6.63 |
0.94 |
0.89 |
0.93 |
203 |
2018-08-15 17:04:00 |
1534323840000 |
1.17 |
6.55 |
13.98↑ |
79.22 |
6.63 |
0.94 |
0.89 |
0.93 |
204 |
2018-08-15 16:52:00 |
1534323120000 |
1.17 |
6.55 |
13.95↑ |
79.21 |
6.64 |
0.94 |
0.89 |
0.93 |
205 |
2018-08-15 16:31:00 |
1534321860000 |
1.17 |
6.55↓ |
13.94↓ |
79.20 |
6.65 |
0.94 |
0.89 |
0.93 |
206 |
2018-08-15 16:27:00 |
1534321620000 |
1.17 |
6.56↑ |
13.98 |
79.24 |
6.63 |
0.94 |
0.89 |
0.93 |
207 |
2018-08-15 16:26:00 |
1534321560000 |
1.17 |
6.55 |
13.98↑ |
79.22 |
6.63 |
0.94 |
0.89 |
0.93 |
208 |
2018-08-15 16:12:00 |
1534320720000 |
1.17 |
6.55 |
13.97↓ |
79.22 |
6.63 |
0.94 |
0.89 |
0.93 |
209 |
2018-08-15 14:55:00 |
1534316100000 |
1.17 |
6.55↓ |
13.98↑ |
79.22 |
6.63 |
0.94 |
0.89 |
0.93 |
210 |
2018-08-15 14:16:00 |
1534313760000 |
1.17 |
6.56 |
13.95↓ |
79.23 |
6.64 |
0.94 |
0.89 |
0.93 |
211 |
2018-08-15 12:47:00 |
1534308420000 |
1.17 |
6.56 |
13.97↓ |
79.23 |
6.64 |
0.94 |
0.89 |
0.93 |
212 |
2018-08-15 12:41:00 |
1534308060000 |
1.17 |
6.56 |
13.98↓ |
79.24 |
6.63 |
0.94 |
0.89 |
0.93 |
213 |
2018-08-15 12:23:00 |
1534306980000 |
1.17 |
6.56 |
13.99↓ |
79.24 |
6.63 |
0.94 |
0.89 |
0.93 |
214 |
2018-08-15 12:17:00 |
1534306620000 |
1.17 |
6.56↓ |
14.00↓ |
79.24 |
6.62 |
0.94 |
0.89 |
0.93 |
215 |
2018-08-15 12:04:00 |
1534305840000 |
1.17 |
6.57 |
14.06↑ |
79.28 |
6.60 |
0.94 |
0.90 |
0.93 |
216 |
2018-08-15 11:44:00 |
1534304640000 |
1.17 |
6.57 |
14.05↓ |
79.28 |
6.60 |
0.94 |
0.89 |
0.93 |
217 |
2018-08-15 11:32:00 |
1534303920000 |
1.17 |
6.57 |
14.06↓ |
79.28 |
6.60 |
0.94 |
0.90 |
0.93 |
218 |
2018-08-15 11:31:00 |
1534303860000 |
1.17 |
6.57↑ |
14.07↑ |
79.29 |
6.59 |
0.94 |
0.90 |
0.93 |
219 |
2018-08-15 11:25:00 |
1534303500000 |
1.17 |
6.56↓ |
14.03↓ |
79.26 |
6.61 |
0.94 |
0.89 |
0.93 |
220 |
2018-08-15 10:37:00 |
1534300620000 |
1.17 |
6.57 |
14.05↑ |
79.28 |
6.60 |
0.94 |
0.89 |
0.93 |
221 |
2018-08-15 10:10:00 |
1534299000000 |
1.17 |
6.57 |
14.03↓ |
79.27 |
6.61 |
0.94 |
0.89 |
0.93 |
222 |
2018-08-15 09:48:00 |
1534297680000 |
1.17 |
6.57 |
14.06↑ |
79.28 |
6.60 |
0.94 |
0.90 |
0.93 |
223 |
2018-08-15 09:15:00 |
1534295700000 |
1.17 |
6.57 |
14.04↑ |
79.28 |
6.61 |
0.94 |
0.89 |
0.93 |
224 |
2018-08-15 06:44:00 |
1534286640000 |
1.17 |
6.57↓ |
14.03 |
79.27 |
6.61 |
0.94 |
0.89 |
0.93 |
225 |
2018-08-15 06:33:00 |
1534285980000 |
1.17 |
6.58↑ |
14.03↑ |
79.29 |
6.61 |
0.94 |
0.89 |
0.93 |
226 |
2018-08-15 04:38:00 |
1534279080000 |
1.17 |
6.57↓ |
14.01↓ |
79.26 |
6.62 |
0.94 |
0.89 |
0.93 |
227 |
2018-08-15 04:35:00 |
1534278900000 |
1.17 |
6.58 |
14.05↓ |
79.30 |
6.60 |
0.94 |
0.89 |
0.93 |
228 |
2018-08-15 04:31:00 |
1534278660000 |
1.17 |
6.58 |
14.06↑ |
79.30 |
6.60 |
0.94 |
0.90 |
0.93 |
229 |
2018-08-15 04:03:00 |
1534276980000 |
1.17 |
6.58 |
14.05↓ |
79.30 |
6.60 |
0.94 |
0.89 |
0.93 |
230 |
2018-08-15 03:37:00 |
1534275420000 |
1.17 |
6.58↑ |
14.06↑ |
79.30 |
6.60 |
0.94 |
0.90 |
0.93 |
231 |
2018-08-15 03:22:00 |
1534274520000 |
1.17↑ |
6.51↓ |
13.84↓ |
79.10 |
6.69 |
0.94 |
0.88 |
0.93 |
232 |
2018-08-15 03:21:00 |
1534274460000 |
1.16↓ |
6.58↑ |
14.04↑ |
79.43 |
6.56 |
0.93 |
0.89 |
0.92 |
233 |
2018-08-15 02:37:00 |
1534271820000 |
1.17 |
6.52↑ |
13.84 |
79.11 |
6.69 |
0.94 |
0.88 |
0.93 |
234 |
2018-08-15 02:40:00 |
1534272000000 |
1.17 |
6.51↓ |
13.84 |
79.10 |
6.69 |
0.94 |
0.88 |
0.93 |
235 |
2018-08-15 02:37:00 |
1534271820000 |
1.17 |
6.52↑ |
13.84↑ |
79.11 |
6.69 |
0.94 |
0.88 |
0.93 |
236 |
2018-08-15 02:19:00 |
1534270740000 |
1.17 |
6.51↑ |
13.81 |
79.09 |
6.70 |
0.94 |
0.88 |
0.93 |
237 |
2018-08-15 01:10:00 |
1534266600000 |
1.17 |
6.50 |
13.81↑ |
79.07 |
6.70 |
0.94 |
0.88 |
0.93 |
238 |
2018-08-15 01:08:00 |
1534266480000 |
1.17 |
6.50 |
13.79↑ |
79.06 |
6.71 |
0.94 |
0.88 |
0.93 |
239 |
2018-08-15 01:04:00 |
1534266240000 |
1.17 |
6.50↑ |
13.78↑ |
79.06 |
6.71 |
0.94 |
0.88 |
0.92 |
240 |
2018-08-15 00:47:00 |
1534265220000 |
1.17 |
6.49↑ |
13.57 |
78.96 |
6.81 |
0.94 |
0.86 |
0.92 |
241 |
2018-08-15 00:23:00 |
1534263780000 |
1.17 |
6.48↓ |
13.57 |
78.94 |
6.81 |
0.94 |
0.86 |
0.92 |
242 |
2018-08-14 23:27:00 |
1534260420000 |
1.17 |
6.49↓ |
13.57↑ |
78.96 |
6.81 |
0.94 |
0.86 |
0.92 |
243 |
2018-08-14 22:50:00 |
1534258200000 |
1.17 |
6.50 |
13.56↓ |
78.97 |
6.81 |
0.94 |
0.86 |
0.92 |
244 |
2018-08-14 22:11:00 |
1534255860000 |
1.17 |
6.50 |
13.58 |
78.98 |
6.80 |
0.94 |
0.87 |
0.92 |
245 |
2018-08-14 22:11:00 |
1534255860000 |
1.17 |
6.50 |
13.58↑ |
78.98 |
6.80 |
0.94 |
0.87 |
0.92 |
246 |
2018-08-14 22:20:00 |
1534256400000 |
1.17 |
6.50 |
13.57↓ |
78.98 |
6.81 |
0.94 |
0.86 |
0.92 |
247 |
2018-08-14 22:11:00 |
1534255860000 |
1.17 |
6.50↓ |
13.58 |
78.98 |
6.80 |
0.94 |
0.87 |
0.92 |
248 |
2018-08-14 21:09:00 |
1534252140000 |
1.17 |
6.51 |
13.58 |
79.00 |
6.81 |
0.94 |
0.87 |
0.92 |
249 |
2018-08-14 21:09:00 |
1534252140000 |
1.17 |
6.51 |
13.58 |
79.00 |
6.81 |
0.94 |
0.87 |
0.92 |
250 |
2018-08-14 21:09:00 |
1534252140000 |
1.17 |
6.51 |
13.58 |
79.00 |
6.81 |
0.94 |
0.87 |
0.92 |
251 |
2018-08-14 21:09:00 |
1534252140000 |
1.17 |
6.51 |
13.58 |
79.00 |
6.81 |
0.94 |
0.87 |
0.92 |
252 |
2018-08-14 21:09:00 |
1534252140000 |
1.17 |
6.51 |
13.58 |
79.00 |
6.81 |
0.94 |
0.87 |
0.92 |
253 |
2018-08-14 21:09:00 |
1534252140000 |
1.17 |
6.51 |
13.58↓ |
79.00 |
6.81 |
0.94 |
0.87 |
0.92 |
254 |
2018-08-14 21:21:00 |
1534252860000 |
1.17 |
6.51 |
13.59↑ |
79.00 |
6.80 |
0.94 |
0.87 |
0.92 |
255 |
2018-08-14 21:09:00 |
1534252140000 |
1.17 |
6.51↓ |
13.58↓ |
79.00 |
6.81 |
0.94 |
0.87 |
0.92 |
256 |
2018-08-14 20:57:00 |
1534251420000 |
1.17 |
6.52↑ |
13.61 |
79.03 |
6.79 |
0.94 |
0.87 |
0.92 |
257 |
2018-08-14 20:51:00 |
1534251060000 |
1.17 |
6.51 |
13.61↑ |
79.01 |
6.79 |
0.94 |
0.87 |
0.92 |
258 |
2018-08-14 20:48:00 |
1534250880000 |
1.17 |
6.51↓ |
13.60↓ |
79.00 |
6.80 |
0.94 |
0.87 |
0.92 |
259 |
2018-08-14 20:24:00 |
1534249440000 |
1.17 |
6.52 |
13.61↓ |
79.03 |
6.79 |
0.94 |
0.87 |
0.92 |
260 |
2018-08-14 20:18:00 |
1534249080000 |
1.17 |
6.52↓ |
13.67 |
79.05 |
6.77 |
0.94 |
0.87 |
0.92 |
261 |
2018-08-14 20:18:00 |
1534249080000 |
1.17 |
6.53 |
13.67↓ |
79.07 |
6.77 |
0.94 |
0.87 |
0.93 |
262 |
2018-08-14 20:13:00 |
1534248780000 |
1.17 |
6.53↑ |
13.68 |
79.07 |
6.76 |
0.94 |
0.87 |
0.93 |
263 |
2018-08-14 19:14:00 |
1534245240000 |
1.17 |
6.52 |
13.68↓ |
79.05 |
6.76 |
0.94 |
0.87 |
0.92 |
264 |
2018-08-14 19:14:00 |
1534245240000 |
1.17↑ |
6.52↓ |
13.70↓ |
79.06 |
6.75 |
0.94 |
0.87 |
0.93 |
265 |
2018-08-14 19:11:00 |
1534245060000 |
1.16↓ |
6.56↑ |
13.86↑ |
79.33 |
6.64 |
0.93 |
0.88 |
0.92 |
266 |
2018-08-14 18:41:00 |
1534243260000 |
1.18 |
6.40 |
13.17↓ |
78.49 |
7.03 |
0.94 |
0.84 |
0.93 |
267 |
2018-08-14 18:41:00 |
1534243260000 |
1.18 |
6.40 |
13.20 |
78.51 |
7.02 |
0.94 |
0.84 |
0.93 |
268 |
2018-08-14 17:50:00 |
1534240200000 |
1.18 |
6.40 |
13.20 |
78.51 |
7.02 |
0.94 |
0.84 |
0.93 |
269 |
2018-08-14 17:50:00 |
1534240200000 |
1.18 |
6.40 |
13.20↑ |
78.51 |
7.02 |
0.94 |
0.84 |
0.93 |
270 |
2018-08-14 18:01:00 |
1534240860000 |
1.18 |
6.40 |
13.19↓ |
78.50 |
7.02 |
0.94 |
0.84 |
0.93 |
271 |
2018-08-14 17:50:00 |
1534240200000 |
1.18 |
6.40 |
13.20↓ |
78.51 |
7.02 |
0.94 |
0.84 |
0.93 |
272 |
2018-08-14 17:15:00 |
1534238100000 |
1.18 |
6.40 |
13.21↑ |
78.51 |
7.01 |
0.94 |
0.84 |
0.93 |
273 |
2018-08-14 16:45:00 |
1534236300000 |
1.18 |
6.40 |
13.19↓ |
78.50 |
7.02 |
0.94 |
0.84 |
0.93 |
274 |
2018-08-14 16:45:00 |
1534236300000 |
1.18 |
6.40 |
13.23↑ |
78.52 |
7.00 |
0.94 |
0.84 |
0.93 |
275 |
2018-08-14 16:40:00 |
1534236000000 |
1.18 |
6.40 |
13.19↓ |
78.50 |
7.02 |
0.94 |
0.84 |
0.93 |
276 |
2018-08-14 16:11:00 |
1534234260000 |
1.18 |
6.40↓ |
13.23↓ |
78.52 |
7.00 |
0.94 |
0.84 |
0.93 |
277 |
2018-08-14 16:11:00 |
1534234260000 |
1.18↑ |
6.41↓ |
13.27↓ |
78.55 |
6.99 |
0.94 |
0.85 |
0.93 |
278 |
2018-08-14 16:11:00 |
1534234260000 |
1.17↑ |
6.51↓ |
13.65↓ |
79.02 |
6.77 |
0.94 |
0.87 |
0.92 |
279 |
2018-08-14 14:55:00 |
1534229700000 |
1.16 |
6.61 |
14.16↓ |
79.53 |
6.52 |
0.93 |
0.90 |
0.92 |
280 |
2018-08-14 14:28:00 |
1534228080000 |
1.16 |
6.61 |
14.19↑ |
79.54 |
6.50 |
0.93 |
0.90 |
0.92 |
281 |
2018-08-14 14:19:00 |
1534227540000 |
1.16 |
6.61↑ |
14.18 |
79.54 |
6.51 |
0.93 |
0.90 |
0.92 |
282 |
2018-08-14 14:04:00 |
1534226640000 |
1.16 |
6.60 |
14.18↑ |
79.52 |
6.51 |
0.93 |
0.90 |
0.92 |
283 |
2018-08-14 13:22:00 |
1534224120000 |
1.16 |
6.60 |
14.16↓ |
79.51 |
6.51 |
0.93 |
0.90 |
0.92 |
284 |
2018-08-14 12:36:00 |
1534221360000 |
1.16 |
6.60↓ |
14.18↓ |
79.52 |
6.51 |
0.93 |
0.90 |
0.92 |
285 |
2018-08-14 12:29:00 |
1534220940000 |
1.16 |
6.64↓ |
14.32↓ |
79.64 |
6.45 |
0.93 |
0.91 |
0.92 |
286 |
2018-08-14 12:04:00 |
1534219440000 |
1.16 |
6.68↓ |
14.52↓ |
79.77 |
6.37 |
0.93 |
0.92 |
0.93 |
287 |
2018-08-14 12:00:00 |
1534219200000 |
1.16 |
6.69 |
14.53↓ |
79.79 |
6.37 |
0.93 |
0.93 |
0.93 |
288 |
2018-08-14 11:53:00 |
1534218780000 |
1.16 |
6.69 |
14.54↓ |
79.80 |
6.37 |
0.93 |
0.93 |
0.93 |
289 |
2018-08-14 11:51:00 |
1534218660000 |
1.16↑ |
6.69↓ |
14.55↓ |
79.80 |
6.36 |
0.93 |
0.93 |
0.93 |
290 |
2018-08-14 11:50:00 |
1534218600000 |
1.15↓ |
6.70 |
14.57 |
79.96 |
6.31 |
0.92 |
0.93 |
0.92 |
291 |
2018-08-14 11:06:00 |
1534215960000 |
1.16 |
6.70↑ |
14.57↑ |
79.82 |
6.36 |
0.93 |
0.93 |
0.93 |
292 |
2018-08-14 09:07:00 |
1534208820000 |
1.16 |
6.69↓ |
14.51 |
79.79 |
6.38 |
0.93 |
0.92 |
0.93 |
293 |
2018-08-14 08:59:00 |
1534208340000 |
1.16 |
6.70 |
14.51↓ |
79.80 |
6.38 |
0.93 |
0.92 |
0.93 |
294 |
2018-08-14 07:31:00 |
1534203060000 |
1.16 |
6.70 |
14.56↓ |
79.82 |
6.36 |
0.93 |
0.93 |
0.93 |
295 |
2018-08-14 07:17:00 |
1534202220000 |
1.16↑ |
6.70 |
14.57↓ |
79.82 |
6.36 |
0.93 |
0.93 |
0.93 |
296 |
2018-08-14 07:16:00 |
1534202160000 |
1.15↓ |
6.70 |
14.58↑ |
79.97 |
6.31 |
0.92 |
0.93 |
0.92 |
297 |
2018-08-14 07:14:00 |
1534202040000 |
1.16↑ |
6.70 |
14.57↓ |
79.82 |
6.36 |
0.93 |
0.93 |
0.93 |
298 |
2018-08-14 07:12:00 |
1534201920000 |
1.15 |
6.70 |
14.58↓ |
79.97 |
6.31 |
0.92 |
0.93 |
0.92 |
299 |
2018-08-14 07:10:00 |
1534201800000 |
1.15 |
6.70 |
14.59↓ |
79.97 |
6.30 |
0.92 |
0.93 |
0.92 |
300 |
2018-08-14 07:06:00 |
1534201560000 |
1.15 |
6.70 |
14.61↑ |
79.98 |
6.30 |
0.92 |
0.93 |
0.92 |
301 |
2018-08-14 07:03:00 |
1534201380000 |
1.15 |
6.70 |
14.60↑ |
79.97 |
6.30 |
0.92 |
0.93 |
0.92 |
302 |
2018-08-14 03:10:00 |
1534187400000 |
1.15 |
6.70 |
14.59↓ |
79.97 |
6.30 |
0.92 |
0.93 |
0.92 |
303 |
2018-08-14 03:08:00 |
1534187280000 |
1.15↓ |
6.70↑ |
14.62↑ |
79.98 |
6.29 |
0.92 |
0.93 |
0.92 |
304 |
2018-08-14 02:49:00 |
1534186140000 |
1.16 |
6.66↑ |
14.45↑ |
79.72 |
6.40 |
0.93 |
0.92 |
0.92 |
305 |
2018-08-14 02:48:00 |
1534186080000 |
1.16 |
6.65↑ |
14.43↓ |
79.69 |
6.41 |
0.93 |
0.92 |
0.92 |
306 |
2018-08-14 02:41:00 |
1534185660000 |
1.16 |
6.64 |
14.44 |
79.68 |
6.40 |
0.93 |
0.92 |
0.92 |
307 |
2018-08-14 02:18:00 |
1534184280000 |
1.16 |
6.64 |
14.44 |
79.68 |
6.40 |
0.93 |
0.92 |
0.92 |
308 |
2018-08-14 02:18:00 |
1534184280000 |
1.16 |
6.64 |
14.44 |
79.68 |
6.40 |
0.93 |
0.92 |
0.92 |
309 |
2018-08-14 02:18:00 |
1534184280000 |
1.16 |
6.64 |
14.44 |
79.68 |
6.40 |
0.93 |
0.92 |
0.92 |
310 |
2018-08-14 02:18:00 |
1534184280000 |
1.16 |
6.64 |
14.44 |
79.68 |
6.40 |
0.93 |
0.92 |
0.92 |
311 |
2018-08-14 02:18:00 |
1534184280000 |
1.16 |
6.64 |
14.44↓ |
79.68 |
6.40 |
0.93 |
0.92 |
0.92 |
312 |
2018-08-14 02:21:00 |
1534184460000 |
1.16 |
6.64 |
14.45↑ |
79.68 |
6.40 |
0.93 |
0.92 |
0.92 |
313 |
2018-08-14 02:02:00 |
1534183320000 |
1.16 |
6.64 |
14.44↑ |
79.68 |
6.40 |
0.93 |
0.92 |
0.92 |
314 |
2018-08-14 01:36:00 |
1534181760000 |
1.16 |
6.64↑ |
14.43↑ |
79.68 |
6.40 |
0.93 |
0.92 |
0.92 |
315 |
2018-08-14 01:36:00 |
1534181760000 |
1.16 |
6.63↓ |
14.41↓ |
79.65 |
6.41 |
0.93 |
0.92 |
0.92 |
316 |
2018-08-14 01:23:00 |
1534180980000 |
1.16↑ |
6.64↓ |
14.46↓ |
79.69 |
6.39 |
0.93 |
0.92 |
0.92 |
317 |
2018-08-14 01:03:00 |
1534179780000 |
1.15 |
6.67↓ |
14.58↓ |
79.92 |
6.30 |
0.92 |
0.93 |
0.92 |
318 |
2018-08-14 00:33:00 |
1534177980000 |
1.15 |
6.68↓ |
14.59↓ |
79.94 |
6.30 |
0.92 |
0.93 |
0.92 |
319 |
2018-08-14 00:27:00 |
1534177620000 |
1.15 |
6.71↓ |
14.69↓ |
80.02 |
6.26 |
0.92 |
0.94 |
0.92 |
320 |
2018-08-14 00:23:00 |
1534177380000 |
1.15 |
6.72↓ |
14.70↓ |
80.04 |
6.26 |
0.92 |
0.94 |
0.92 |
321 |
2018-08-14 00:21:00 |
1534177260000 |
1.15 |
6.73 |
14.72↓ |
80.06 |
6.25 |
0.92 |
0.94 |
0.92 |
322 |
2018-08-13 23:42:00 |
1534174920000 |
1.15 |
6.73 |
14.74↓ |
80.07 |
6.25 |
0.92 |
0.94 |
0.92 |
323 |
2018-08-13 22:51:00 |
1534171860000 |
1.15 |
6.73↑ |
14.75↑ |
80.07 |
6.24 |
0.92 |
0.94 |
0.92 |
324 |
2018-08-13 22:50:00 |
1534171800000 |
1.15 |
6.72 |
14.72↑ |
80.05 |
6.25 |
0.92 |
0.94 |
0.92 |
325 |
2018-08-13 20:27:00 |
1534163220000 |
1.15 |
6.72↑ |
14.71↑ |
80.04 |
6.26 |
0.92 |
0.94 |
0.92 |
326 |
2018-08-13 20:09:00 |
1534162140000 |
1.15 |
6.71 |
14.70↓ |
80.02 |
6.26 |
0.92 |
0.94 |
0.92 |
327 |
2018-08-13 20:07:00 |
1534162020000 |
1.15 |
6.71↓ |
14.71 |
80.03 |
6.26 |
0.92 |
0.94 |
0.92 |
328 |
2018-08-13 20:04:00 |
1534161840000 |
1.15 |
6.72↑ |
14.71↑ |
80.04 |
6.26 |
0.92 |
0.94 |
0.92 |
329 |
2018-08-13 20:00:00 |
1534161600000 |
1.15 |
6.71 |
14.70↑ |
80.02 |
6.26 |
0.92 |
0.94 |
0.92 |
330 |
2018-08-13 19:59:00 |
1534161540000 |
1.15 |
6.71 |
14.69↑ |
80.02 |
6.26 |
0.92 |
0.94 |
0.92 |
331 |
2018-08-13 19:57:00 |
1534161420000 |
1.15 |
6.71 |
14.68↑ |
80.02 |
6.27 |
0.92 |
0.94 |
0.92 |
332 |
2018-08-13 19:38:00 |
1534160280000 |
1.15 |
6.71↑ |
14.67↑ |
80.01 |
6.27 |
0.92 |
0.93 |
0.92 |
333 |
2018-08-13 19:23:00 |
1534159380000 |
1.15 |
6.70 |
14.66↑ |
79.99 |
6.28 |
0.92 |
0.93 |
0.92 |
334 |
2018-08-13 19:16:00 |
1534158960000 |
1.15 |
6.70↑ |
14.61↑ |
79.98 |
6.30 |
0.92 |
0.93 |
0.92 |
335 |
2018-08-13 18:32:00 |
1534156320000 |
1.15 |
6.69↓ |
14.56↓ |
79.94 |
6.31 |
0.92 |
0.93 |
0.92 |
336 |
2018-08-13 18:24:00 |
1534155840000 |
1.15 |
6.70↑ |
14.57 |
79.96 |
6.31 |
0.92 |
0.93 |
0.92 |
337 |
2018-08-13 16:59:00 |
1534150740000 |
1.15 |
6.69 |
14.57↑ |
79.95 |
6.31 |
0.92 |
0.93 |
0.92 |
338 |
2018-08-13 16:59:00 |
1534150740000 |
1.15 |
6.69 |
14.55↑ |
79.94 |
6.32 |
0.92 |
0.93 |
0.92 |
339 |
2018-08-13 16:26:00 |
1534148760000 |
1.15 |
6.69↑ |
14.54 |
79.94 |
6.32 |
0.92 |
0.93 |
0.92 |
340 |
2018-08-13 16:18:00 |
1534148280000 |
1.15 |
6.68 |
14.54↑ |
79.92 |
6.32 |
0.92 |
0.93 |
0.92 |
341 |
2018-08-13 15:30:00 |
1534145400000 |
1.15 |
6.68↓ |
14.53↓ |
79.92 |
6.33 |
0.92 |
0.93 |
0.92 |
342 |
2018-08-13 15:03:00 |
1534143780000 |
1.15 |
6.69↑ |
14.59↑ |
79.95 |
6.30 |
0.92 |
0.93 |
0.92 |
343 |
2018-08-13 14:14:00 |
1534140840000 |
1.15 |
6.68 |
14.57↓ |
79.93 |
6.31 |
0.92 |
0.93 |
0.92 |
344 |
2018-08-13 14:13:00 |
1534140780000 |
1.15 |
6.68↓ |
14.62 |
79.95 |
6.29 |
0.92 |
0.93 |
0.92 |
345 |
2018-08-13 13:35:00 |
1534138500000 |
1.15 |
6.69↑ |
14.62 |
79.96 |
6.29 |
0.92 |
0.93 |
0.92 |
346 |
2018-08-13 13:24:00 |
1534137840000 |
1.15 |
6.68↓ |
14.62 |
79.95 |
6.29 |
0.92 |
0.93 |
0.92 |
347 |
2018-08-13 11:42:00 |
1534131720000 |
1.15 |
6.69↑ |
14.62↑ |
79.96 |
6.29 |
0.92 |
0.93 |
0.92 |
348 |
2018-08-13 11:28:00 |
1534130880000 |
1.15 |
6.68↑ |
14.61↑ |
79.94 |
6.29 |
0.92 |
0.93 |
0.92 |
349 |
2018-08-13 10:51:00 |
1534128660000 |
1.15 |
6.67 |
14.60↑ |
79.92 |
6.30 |
0.92 |
0.93 |
0.92 |
350 |
2018-08-13 10:48:00 |
1534128480000 |
1.15 |
6.67 |
14.59↓ |
79.92 |
6.30 |
0.92 |
0.93 |
0.92 |
351 |
2018-08-13 10:16:00 |
1534126560000 |
1.15 |
6.67↓ |
14.61↓ |
79.93 |
6.29 |
0.92 |
0.93 |
0.92 |
352 |
2018-08-13 10:03:00 |
1534125780000 |
1.15 |
6.68 |
14.74↑ |
79.99 |
6.24 |
0.92 |
0.94 |
0.92 |
353 |
2018-08-13 07:07:00 |
1534115220000 |
1.15 |
6.68↓ |
14.73↓ |
79.99 |
6.24 |
0.92 |
0.94 |
0.92 |
354 |
2018-08-13 07:07:00 |
1534115220000 |
1.15 |
6.69↑ |
14.76 |
80.01 |
6.23 |
0.92 |
0.94 |
0.92 |
355 |
2018-08-13 05:13:00 |
1534108380000 |
1.15 |
6.68↓ |
14.76↓ |
80.00 |
6.23 |
0.92 |
0.94 |
0.92 |
356 |
2018-08-13 05:13:00 |
1534108380000 |
1.15 |
6.69↑ |
14.77↑ |
80.02 |
6.23 |
0.92 |
0.94 |
0.92 |
357 |
2018-08-13 03:39:00 |
1534102740000 |
1.15 |
6.66 |
14.62↑ |
79.91 |
6.29 |
0.92 |
0.93 |
0.92 |
358 |
2018-08-13 03:39:00 |
1534102740000 |
1.15 |
6.66 |
14.60↑ |
79.91 |
6.29 |
0.92 |
0.93 |
0.92 |
359 |
2018-08-13 02:09:00 |
1534097340000 |
1.15 |
6.66↑ |
14.59↑ |
79.90 |
6.30 |
0.92 |
0.93 |
0.92 |
360 |
2018-08-13 02:09:00 |
1534097340000 |
1.15 |
6.65 |
14.58↑ |
79.88 |
6.30 |
0.92 |
0.93 |
0.92 |
361 |
2018-08-13 00:55:00 |
1534092900000 |
1.15 |
6.65 |
14.57↓ |
79.88 |
6.30 |
0.92 |
0.93 |
0.92 |
362 |
2018-08-13 00:34:00 |
1534091640000 |
1.15 |
6.65 |
14.58↑ |
79.88 |
6.30 |
0.92 |
0.93 |
0.92 |
363 |
2018-08-13 00:08:00 |
1534090080000 |
1.15↓ |
6.65 |
14.57↑ |
79.88 |
6.30 |
0.92 |
0.93 |
0.92 |
364 |
2018-08-12 23:51:00 |
1534089060000 |
1.16↑ |
6.65 |
14.56↓ |
79.74 |
6.35 |
0.93 |
0.93 |
0.92 |
365 |
2018-08-12 22:43:00 |
1534084980000 |
1.15↓ |
6.65 |
14.57↑ |
79.88 |
6.30 |
0.92 |
0.93 |
0.92 |
366 |
2018-08-12 22:34:00 |
1534084440000 |
1.16↑ |
6.65 |
14.56↓ |
79.74 |
6.35 |
0.93 |
0.93 |
0.92 |
367 |
2018-08-12 20:43:00 |
1534077780000 |
1.15↓ |
6.65↑ |
14.57↓ |
79.88 |
6.30 |
0.92 |
0.93 |
0.92 |
368 |
2018-08-12 20:43:00 |
1534077780000 |
1.16 |
6.64 |
14.60↑ |
79.74 |
6.34 |
0.93 |
0.93 |
0.92 |
369 |
2018-08-12 20:05:00 |
1534075500000 |
1.16 |
6.64↓ |
14.58↓ |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
370 |
2018-08-12 20:03:00 |
1534075380000 |
1.16 |
6.65 |
14.62↓ |
79.76 |
6.33 |
0.93 |
0.93 |
0.93 |
371 |
2018-08-12 20:01:00 |
1534075260000 |
1.16 |
6.65 |
14.63↓ |
79.76 |
6.32 |
0.93 |
0.93 |
0.93 |
372 |
2018-08-12 19:39:00 |
1534073940000 |
1.16 |
6.65↑ |
14.64↑ |
79.77 |
6.32 |
0.93 |
0.93 |
0.93 |
373 |
2018-08-12 19:06:00 |
1534071960000 |
1.16 |
6.64 |
14.62↑ |
79.74 |
6.33 |
0.93 |
0.93 |
0.93 |
374 |
2018-08-12 18:36:00 |
1534070160000 |
1.16 |
6.64 |
14.61↓ |
79.74 |
6.33 |
0.93 |
0.93 |
0.92 |
375 |
2018-08-12 18:23:00 |
1534069380000 |
1.16 |
6.64 |
14.62↑ |
79.74 |
6.33 |
0.93 |
0.93 |
0.93 |
376 |
2018-08-12 17:38:00 |
1534066680000 |
1.16 |
6.64 |
14.61↓ |
79.74 |
6.33 |
0.93 |
0.93 |
0.92 |
377 |
2018-08-12 17:33:00 |
1534066380000 |
1.16 |
6.64↑ |
14.62↑ |
79.74 |
6.33 |
0.93 |
0.93 |
0.93 |
378 |
2018-08-12 17:12:00 |
1534065120000 |
1.16 |
6.63 |
14.60↑ |
79.72 |
6.33 |
0.93 |
0.93 |
0.92 |
379 |
2018-08-12 16:21:00 |
1534062060000 |
1.16 |
6.63 |
14.59↑ |
79.72 |
6.34 |
0.93 |
0.93 |
0.92 |
380 |
2018-08-12 16:13:00 |
1534061580000 |
1.16 |
6.63 |
14.58↓ |
79.71 |
6.34 |
0.93 |
0.93 |
0.92 |
381 |
2018-08-12 15:54:00 |
1534060440000 |
1.16 |
6.63 |
14.59↓ |
79.72 |
6.34 |
0.93 |
0.93 |
0.92 |
382 |
2018-08-12 15:29:00 |
1534058940000 |
1.16 |
6.63 |
14.60↑ |
79.72 |
6.33 |
0.93 |
0.93 |
0.92 |
383 |
2018-08-12 15:28:00 |
1534058880000 |
1.16 |
6.63↓ |
14.59 |
79.72 |
6.34 |
0.93 |
0.93 |
0.92 |
384 |
2018-08-12 15:11:00 |
1534057860000 |
1.16 |
6.64 |
14.59↓ |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
385 |
2018-08-12 14:36:00 |
1534055760000 |
1.16 |
6.64↓ |
14.60↓ |
79.74 |
6.34 |
0.93 |
0.93 |
0.92 |
386 |
2018-08-12 13:40:00 |
1534052400000 |
1.16 |
6.68 |
14.62↑ |
79.81 |
6.33 |
0.93 |
0.93 |
0.93 |
387 |
2018-08-12 13:35:00 |
1534052100000 |
1.16 |
6.68 |
14.60↓ |
79.80 |
6.34 |
0.93 |
0.93 |
0.93 |
388 |
2018-08-12 11:28:00 |
1534044480000 |
1.16 |
6.68↓ |
14.62↓ |
79.81 |
6.33 |
0.93 |
0.93 |
0.93 |
389 |
2018-08-12 11:12:00 |
1534043520000 |
1.16 |
6.69 |
14.64↓ |
79.83 |
6.33 |
0.93 |
0.93 |
0.93 |
390 |
2018-08-12 11:01:00 |
1534042860000 |
1.16 |
6.69↑ |
14.65 |
79.84 |
6.32 |
0.93 |
0.93 |
0.93 |
391 |
2018-08-12 08:59:00 |
1534035540000 |
1.16 |
6.68 |
14.65↑ |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
392 |
2018-08-12 08:59:00 |
1534035540000 |
1.16 |
6.68 |
14.64↑ |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
393 |
2018-08-12 06:54:00 |
1534028040000 |
1.16 |
6.68 |
14.59 |
79.80 |
6.34 |
0.93 |
0.93 |
0.93 |
394 |
2018-08-12 06:54:00 |
1534028040000 |
1.16 |
6.68 |
14.59 |
79.80 |
6.34 |
0.93 |
0.93 |
0.93 |
395 |
2018-08-12 06:54:00 |
1534028040000 |
1.16 |
6.68 |
14.59↓ |
79.80 |
6.34 |
0.93 |
0.93 |
0.93 |
396 |
2018-08-12 07:03:00 |
1534028580000 |
1.16 |
6.68 |
14.60↑ |
79.80 |
6.34 |
0.93 |
0.93 |
0.93 |
397 |
2018-08-12 06:54:00 |
1534028040000 |
1.16 |
6.68 |
14.58↓ |
79.79 |
6.35 |
0.93 |
0.93 |
0.93 |
398 |
2018-08-12 06:43:00 |
1534027380000 |
1.16 |
6.68↓ |
14.60 |
79.80 |
6.34 |
0.93 |
0.93 |
0.93 |
399 |
2018-08-12 05:21:00 |
1534022460000 |
1.16 |
6.69↑ |
14.60↑ |
79.82 |
6.34 |
0.93 |
0.93 |
0.93 |
400 |
2018-08-12 05:04:00 |
1534021440000 |
1.16 |
6.68↓ |
14.59↓ |
79.80 |
6.34 |
0.93 |
0.93 |
0.93 |
401 |
2018-08-12 04:33:00 |
1534019580000 |
1.16 |
6.69 |
14.62↓ |
79.83 |
6.33 |
0.93 |
0.93 |
0.93 |
402 |
2018-08-12 03:28:00 |
1534015680000 |
1.16 |
6.69↑ |
14.63 |
79.83 |
6.33 |
0.93 |
0.93 |
0.93 |
403 |
2018-08-12 03:18:00 |
1534015080000 |
1.16↑ |
6.67↓ |
14.63↑ |
79.80 |
6.33 |
0.93 |
0.93 |
0.93 |
404 |
2018-08-12 03:11:00 |
1534014660000 |
1.15↓ |
6.69 |
14.59↑ |
79.95 |
6.30 |
0.92 |
0.93 |
0.92 |
405 |
2018-08-12 03:10:00 |
1534014600000 |
1.16↑ |
6.69 |
14.58↓ |
79.81 |
6.35 |
0.93 |
0.93 |
0.93 |
406 |
2018-08-12 02:44:00 |
1534013040000 |
1.15↓ |
6.69 |
14.59↑ |
79.95 |
6.30 |
0.92 |
0.93 |
0.92 |
407 |
2018-08-12 02:11:00 |
1534011060000 |
1.16 |
6.69 |
14.58 |
79.81 |
6.35 |
0.93 |
0.93 |
0.93 |
408 |
2018-08-12 01:18:00 |
1534007880000 |
1.16↑ |
6.69 |
14.58↓ |
79.81 |
6.35 |
0.93 |
0.93 |
0.93 |
409 |
2018-08-12 01:46:00 |
1534009560000 |
1.15↓ |
6.69 |
14.59↑ |
79.95 |
6.30 |
0.92 |
0.93 |
0.92 |
410 |
2018-08-12 01:18:00 |
1534007880000 |
1.16 |
6.69 |
14.58↓ |
79.81 |
6.35 |
0.93 |
0.93 |
0.93 |
411 |
2018-08-12 00:54:00 |
1534006440000 |
1.16 |
6.69↑ |
14.62 |
79.83 |
6.33 |
0.93 |
0.93 |
0.93 |
412 |
2018-08-12 00:20:00 |
1534004400000 |
1.16↑ |
6.68↓ |
14.62↓ |
79.81 |
6.33 |
0.93 |
0.93 |
0.93 |
413 |
2018-08-11 23:55:00 |
1534002900000 |
1.15↓ |
6.69↑ |
14.63↑ |
79.97 |
6.29 |
0.92 |
0.93 |
0.92 |
414 |
2018-08-11 22:59:00 |
1533999540000 |
1.16 |
6.68 |
14.62↑ |
79.81 |
6.33 |
0.93 |
0.93 |
0.93 |
415 |
2018-08-11 22:55:00 |
1533999300000 |
1.16 |
6.68 |
14.61↓ |
79.81 |
6.34 |
0.93 |
0.93 |
0.93 |
416 |
2018-08-11 22:53:00 |
1533999180000 |
1.16 |
6.68 |
14.62↓ |
79.81 |
6.33 |
0.93 |
0.93 |
0.93 |
417 |
2018-08-11 22:42:00 |
1533998520000 |
1.16 |
6.68↓ |
14.64↓ |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
418 |
2018-08-11 22:29:00 |
1533997740000 |
1.16 |
6.69 |
14.66↓ |
79.84 |
6.32 |
0.93 |
0.93 |
0.93 |
419 |
2018-08-11 22:04:00 |
1533996240000 |
1.16 |
6.69 |
14.67↑ |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
420 |
2018-08-11 21:13:00 |
1533993180000 |
1.16 |
6.69 |
14.66↓ |
79.84 |
6.32 |
0.93 |
0.93 |
0.93 |
421 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
422 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
423 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
424 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
425 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
426 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
427 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
428 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
429 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
430 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
431 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
432 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
433 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
434 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
435 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
436 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
437 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
438 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.69 |
14.67 |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
439 |
2018-08-11 20:21:00 |
1533990060000 |
1.16↑ |
6.69↓ |
14.67↓ |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
440 |
2018-08-11 21:07:00 |
1533992820000 |
1.15↓ |
6.70↑ |
14.68↑ |
80.00 |
6.27 |
0.92 |
0.94 |
0.92 |
441 |
2018-08-11 20:19:00 |
1533989940000 |
1.16 |
6.68 |
14.66↓ |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
442 |
2018-08-11 20:21:00 |
1533990060000 |
1.16 |
6.68 |
14.67↑ |
79.83 |
6.31 |
0.93 |
0.93 |
0.93 |
443 |
2018-08-11 20:19:00 |
1533989940000 |
1.16 |
6.68 |
14.66↓ |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
444 |
2018-08-11 20:16:00 |
1533989760000 |
1.16 |
6.68↓ |
14.67 |
79.83 |
6.31 |
0.93 |
0.93 |
0.93 |
445 |
2018-08-11 19:55:00 |
1533988500000 |
1.16 |
6.69↑ |
14.67↑ |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
446 |
2018-08-11 19:53:00 |
1533988380000 |
1.16 |
6.68↓ |
14.66↓ |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
447 |
2018-08-11 19:39:00 |
1533987540000 |
1.16 |
6.69↑ |
14.67↑ |
79.84 |
6.31 |
0.93 |
0.93 |
0.93 |
448 |
2018-08-11 19:27:00 |
1533986820000 |
1.16 |
6.65 |
14.58↑ |
79.74 |
6.34 |
0.93 |
0.93 |
0.93 |
449 |
2018-08-11 19:26:00 |
1533986760000 |
1.16 |
6.65↑ |
14.57↓ |
79.74 |
6.35 |
0.93 |
0.93 |
0.93 |
450 |
2018-08-11 19:24:00 |
1533986640000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
451 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
452 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
453 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
454 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
455 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
456 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
457 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
458 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
459 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
460 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
461 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
462 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
463 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
464 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.58 |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
465 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64↓ |
14.58↓ |
79.73 |
6.34 |
0.93 |
0.93 |
0.92 |
466 |
2018-08-11 19:08:00 |
1533985680000 |
1.16 |
6.69↑ |
14.66↑ |
79.84 |
6.32 |
0.93 |
0.93 |
0.93 |
467 |
2018-08-11 19:00:00 |
1533985200000 |
1.16 |
6.64 |
14.57↑ |
79.72 |
6.35 |
0.93 |
0.93 |
0.92 |
468 |
2018-08-11 18:57:00 |
1533985020000 |
1.16 |
6.64 |
14.56↓ |
79.72 |
6.35 |
0.93 |
0.93 |
0.92 |
469 |
2018-08-11 18:32:00 |
1533983520000 |
1.16 |
6.64↓ |
14.57↓ |
79.72 |
6.35 |
0.93 |
0.93 |
0.92 |
470 |
2018-08-11 18:32:00 |
1533983520000 |
1.16 |
6.65 |
14.59↑ |
79.75 |
6.34 |
0.93 |
0.93 |
0.93 |
471 |
2018-08-11 18:29:00 |
1533983340000 |
1.16 |
6.65 |
14.58↓ |
79.74 |
6.34 |
0.93 |
0.93 |
0.93 |
472 |
2018-08-11 18:05:00 |
1533981900000 |
1.16 |
6.65 |
14.59↑ |
79.75 |
6.34 |
0.93 |
0.93 |
0.93 |
473 |
2018-08-11 18:02:00 |
1533981720000 |
1.16 |
6.65 |
14.58↓ |
79.74 |
6.34 |
0.93 |
0.93 |
0.93 |
474 |
2018-08-11 17:36:00 |
1533980160000 |
1.16 |
6.65 |
14.59↑ |
79.75 |
6.34 |
0.93 |
0.93 |
0.93 |
475 |
2018-08-11 17:30:00 |
1533979800000 |
1.16 |
6.65↓ |
14.58↓ |
79.74 |
6.34 |
0.93 |
0.93 |
0.93 |
476 |
2018-08-11 16:52:00 |
1533977520000 |
1.16 |
6.70 |
14.63↓ |
79.85 |
6.33 |
0.93 |
0.93 |
0.93 |
477 |
2018-08-11 17:09:00 |
1533978540000 |
1.16 |
6.70 |
14.64↑ |
79.85 |
6.33 |
0.93 |
0.93 |
0.93 |
478 |
2018-08-11 16:52:00 |
1533977520000 |
1.16 |
6.70 |
14.63↓ |
79.85 |
6.33 |
0.93 |
0.93 |
0.93 |
479 |
2018-08-11 16:27:00 |
1533976020000 |
1.16 |
6.70 |
14.64↑ |
79.85 |
6.33 |
0.93 |
0.93 |
0.93 |
480 |
2018-08-11 15:27:00 |
1533972420000 |
1.16 |
6.70 |
14.63↓ |
79.85 |
6.33 |
0.93 |
0.93 |
0.93 |
481 |
2018-08-11 15:02:00 |
1533970920000 |
1.16 |
6.70 |
14.65 |
79.85 |
6.32 |
0.93 |
0.93 |
0.93 |
482 |
2018-08-11 15:02:00 |
1533970920000 |
1.16 |
6.70 |
14.65 |
79.85 |
6.32 |
0.93 |
0.93 |
0.93 |
483 |
2018-08-11 15:02:00 |
1533970920000 |
1.16 |
6.70 |
14.65 |
79.85 |
6.32 |
0.93 |
0.93 |
0.93 |
484 |
2018-08-11 15:02:00 |
1533970920000 |
1.16 |
6.70 |
14.65 |
79.85 |
6.32 |
0.93 |
0.93 |
0.93 |
485 |
2018-08-11 15:02:00 |
1533970920000 |
1.16 |
6.70 |
14.65 |
79.85 |
6.32 |
0.93 |
0.93 |
0.93 |
486 |
2018-08-11 15:02:00 |
1533970920000 |
1.16↑ |
6.70 |
14.65↓ |
79.85 |
6.32 |
0.93 |
0.93 |
0.93 |
487 |
2018-08-11 15:26:00 |
1533972360000 |
1.15↓ |
6.70↑ |
14.66↑ |
79.99 |
6.28 |
0.92 |
0.93 |
0.92 |
488 |
2018-08-11 13:55:00 |
1533966900000 |
1.16 |
6.69 |
14.61↓ |
79.82 |
6.34 |
0.93 |
0.93 |
0.93 |
489 |
2018-08-11 15:02:00 |
1533970920000 |
1.16 |
6.69 |
14.62↑ |
79.83 |
6.33 |
0.93 |
0.93 |
0.93 |
490 |
2018-08-11 13:55:00 |
1533966900000 |
1.16 |
6.69 |
14.61↓ |
79.82 |
6.34 |
0.93 |
0.93 |
0.93 |
491 |
2018-08-11 13:31:00 |
1533965460000 |
1.16 |
6.69 |
14.62↑ |
79.83 |
6.33 |
0.93 |
0.93 |
0.93 |
492 |
2018-08-11 12:30:00 |
1533961800000 |
1.16 |
6.69 |
14.59 |
79.81 |
6.35 |
0.93 |
0.93 |
0.93 |
493 |
2018-08-11 11:43:00 |
1533958980000 |
1.16 |
6.69 |
14.59 |
79.81 |
6.35 |
0.93 |
0.93 |
0.93 |
494 |
2018-08-11 11:43:00 |
1533958980000 |
1.16 |
6.69 |
14.59 |
79.81 |
6.35 |
0.93 |
0.93 |
0.93 |
495 |
2018-08-11 11:43:00 |
1533958980000 |
1.16 |
6.69↓ |
14.59↓ |
79.81 |
6.35 |
0.93 |
0.93 |
0.93 |
496 |
2018-08-11 12:05:00 |
1533960300000 |
1.16 |
6.70 |
14.63↑ |
79.85 |
6.33 |
0.93 |
0.93 |
0.93 |
497 |
2018-08-11 11:10:00 |
1533957000000 |
1.16 |
6.70 |
14.62↑ |
79.84 |
6.33 |
0.93 |
0.93 |
0.93 |
498 |
2018-08-11 11:43:00 |
1533958980000 |
1.16 |
6.70 |
14.61↓ |
79.84 |
6.34 |
0.93 |
0.93 |
0.93 |
499 |
2018-08-11 10:45:00 |
1533955500000 |
1.16 |
6.70 |
14.63↑ |
79.85 |
6.33 |
0.93 |
0.93 |
0.93 |
500 |
2018-08-11 11:10:00 |
1533957000000 |
1.16 |
6.70 |
14.62 |
79.84 |
6.33 |
0.93 |
0.93 |
0.93 |
501 |
2018-08-11 10:23:00 |
1533954180000 |
1.16 |
6.70 |
14.62 |
79.84 |
6.33 |
0.93 |
0.93 |
0.93 |
502 |
2018-08-11 10:23:00 |
1533954180000 |
1.16 |
6.70 |
14.62 |
79.84 |
6.33 |
0.93 |
0.93 |
0.93 |
503 |
2018-08-11 10:23:00 |
1533954180000 |
1.16 |
6.70 |
14.62↓ |
79.84 |
6.33 |
0.93 |
0.93 |
0.93 |
504 |
2018-08-11 10:45:00 |
1533955500000 |
1.16 |
6.70 |
14.63↑ |
79.85 |
6.33 |
0.93 |
0.93 |
0.93 |
505 |
2018-08-11 10:23:00 |
1533954180000 |
1.16 |
6.70↑ |
14.62↓ |
79.84 |
6.33 |
0.93 |
0.93 |
0.93 |
506 |
2018-08-11 10:12:00 |
1533953520000 |
1.16 |
6.67 |
14.63↑ |
79.80 |
6.33 |
0.93 |
0.93 |
0.93 |
507 |
2018-08-11 09:56:00 |
1533952560000 |
1.16 |
6.67 |
14.61↓ |
79.79 |
6.34 |
0.93 |
0.93 |
0.93 |
508 |
2018-08-11 09:51:00 |
1533952260000 |
1.16 |
6.67 |
14.62↓ |
79.79 |
6.33 |
0.93 |
0.93 |
0.93 |
509 |
2018-08-11 08:18:00 |
1533946680000 |
1.16 |
6.67↓ |
14.63↓ |
79.80 |
6.33 |
0.93 |
0.93 |
0.93 |
510 |
2018-08-11 08:18:00 |
1533946680000 |
1.16 |
6.68 |
14.66 |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
511 |
2018-08-11 06:59:00 |
1533941940000 |
1.16 |
6.68 |
14.66 |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
512 |
2018-08-11 06:59:00 |
1533941940000 |
1.16 |
6.68 |
14.66 |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
513 |
2018-08-11 06:59:00 |
1533941940000 |
1.16 |
6.68 |
14.66 |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
514 |
2018-08-11 06:59:00 |
1533941940000 |
1.16 |
6.68 |
14.66 |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
515 |
2018-08-11 06:59:00 |
1533941940000 |
1.16 |
6.68 |
14.66 |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
516 |
2018-08-11 06:59:00 |
1533941940000 |
1.16 |
6.68↑ |
14.66↑ |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
517 |
2018-08-11 08:10:00 |
1533946200000 |
1.16 |
6.67 |
14.64↓ |
79.80 |
6.32 |
0.93 |
0.93 |
0.93 |
518 |
2018-08-11 08:01:00 |
1533945660000 |
1.16 |
6.67↓ |
14.65↓ |
79.80 |
6.32 |
0.93 |
0.93 |
0.93 |
519 |
2018-08-11 06:59:00 |
1533941940000 |
1.16 |
6.68↑ |
14.66↑ |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
520 |
2018-08-11 06:53:00 |
1533941580000 |
1.16 |
6.67↓ |
14.65↓ |
79.80 |
6.32 |
0.93 |
0.93 |
0.93 |
521 |
2018-08-11 06:30:00 |
1533940200000 |
1.16↑ |
6.68↓ |
14.66↓ |
79.82 |
6.32 |
0.93 |
0.93 |
0.93 |
522 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
523 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
524 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
525 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
526 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
527 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
528 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
529 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
530 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
531 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
532 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
533 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
534 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
535 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
536 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
537 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
538 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
539 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
540 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
541 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
542 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
543 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
544 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
545 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
546 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
547 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
548 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
549 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
550 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
551 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
552 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
553 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
554 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
555 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
556 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
557 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
558 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
559 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
560 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
561 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
562 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
563 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
564 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
565 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
566 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
567 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
568 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
569 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
570 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
571 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
572 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
573 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
574 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
575 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
576 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
577 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
578 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
579 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
580 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
581 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
582 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
583 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
584 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
585 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
586 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
587 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
588 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
589 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
590 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
591 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
592 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
593 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
594 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
595 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
596 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
597 |
2018-08-11 06:12:00 |
1533939120000 |
1.15 |
6.92 |
14.96 |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
598 |
2018-08-11 06:12:00 |
1533939120000 |
1.15↓ |
6.92↑ |
14.96↑ |
80.45 |
6.18 |
0.92 |
0.95 |
0.93 |
599 |
2018-08-11 06:30:00 |
1533940200000 |
1.16↑ |
6.68↓ |
14.67↓ |
79.83 |
6.31 |
0.93 |
0.93 |
0.93 |
600 |
2018-08-11 06:28:00 |
1533940080000 |
1.14 |
6.98 |
15.27↑ |
80.78 |
6.03 |
0.91 |
0.97 |
0.92 |
601 |
2018-08-11 06:12:00 |
1533939120000 |
1.14 |
6.98 |
15.26 |
80.77 |
6.03 |
0.91 |
0.97 |
0.92 |
602 |
2018-08-11 05:35:00 |
1533936900000 |
1.14 |
6.98 |
15.26 |
80.77 |
6.03 |
0.91 |
0.97 |
0.92 |
603 |
2018-08-11 05:35:00 |
1533936900000 |
1.14 |
6.98 |
15.26 |
80.77 |
6.03 |
0.91 |
0.97 |
0.92 |
604 |
2018-08-11 05:35:00 |
1533936900000 |
1.14 |
6.98↓ |
15.26 |
80.77 |
6.03 |
0.91 |
0.97 |
0.92 |
605 |
2018-08-11 05:46:00 |
1533937560000 |
1.14 |
6.99 |
15.26↑ |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
606 |
2018-08-11 05:35:00 |
1533936900000 |
1.14 |
6.99 |
15.25↓ |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
607 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
6.99 |
15.26 |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
608 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
6.99 |
15.26 |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
609 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
6.99 |
15.26 |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
610 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
6.99 |
15.26 |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
611 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
6.99 |
15.26 |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
612 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
6.99 |
15.26 |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
613 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
6.99 |
15.26 |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
614 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
6.99 |
15.26 |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
615 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
6.99 |
15.26 |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
616 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
6.99 |
15.26 |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
617 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
6.99 |
15.26 |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
618 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
6.99 |
15.26 |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
619 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
6.99↓ |
15.26↓ |
80.79 |
6.04 |
0.91 |
0.97 |
0.92 |
620 |
2018-08-11 05:29:00 |
1533936540000 |
1.14 |
7.01↓ |
15.36 |
80.85 |
6.00 |
0.91 |
0.98 |
0.92 |
621 |
2018-08-11 05:26:00 |
1533936360000 |
1.14 |
7.02 |
15.36↑ |
80.87 |
6.00 |
0.91 |
0.98 |
0.92 |
622 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
7.02↓ |
15.35↓ |
80.86 |
6.01 |
0.91 |
0.98 |
0.92 |
623 |
2018-08-11 05:20:00 |
1533936000000 |
1.14 |
7.03 |
15.36↓ |
80.88 |
6.00 |
0.91 |
0.98 |
0.92 |
624 |
2018-08-11 05:18:00 |
1533935880000 |
1.14 |
7.03 |
15.38↓ |
80.89 |
6.00 |
0.91 |
0.98 |
0.92 |
625 |
2018-08-11 05:17:00 |
1533935820000 |
1.14 |
7.03 |
15.39 |
80.89 |
5.99 |
0.91 |
0.98 |
0.92 |
626 |
2018-08-11 04:37:00 |
1533933420000 |
1.14 |
7.03 |
15.39 |
80.89 |
5.99 |
0.91 |
0.98 |
0.92 |
627 |
2018-08-11 04:37:00 |
1533933420000 |
1.14 |
7.03 |
15.39 |
80.89 |
5.99 |
0.91 |
0.98 |
0.92 |
628 |
2018-08-11 04:37:00 |
1533933420000 |
1.14 |
7.03↑ |
15.39↑ |
80.89 |
5.99 |
0.91 |
0.98 |
0.92 |
629 |
2018-08-11 05:00:00 |
1533934800000 |
1.14 |
7.02↓ |
15.35↓ |
80.86 |
6.01 |
0.91 |
0.98 |
0.92 |
630 |
2018-08-11 04:37:00 |
1533933420000 |
1.14 |
7.03 |
15.39↓ |
80.89 |
5.99 |
0.91 |
0.98 |
0.92 |
631 |
2018-08-11 04:12:00 |
1533931920000 |
1.14↓ |
7.03↑ |
15.40↓ |
80.89 |
5.99 |
0.91 |
0.98 |
0.92 |
632 |
2018-08-11 04:06:00 |
1533931560000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
633 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
634 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
635 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
636 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
637 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
638 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
639 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
640 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
641 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
642 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
643 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
644 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
645 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
646 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
647 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
648 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
649 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
650 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
651 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
652 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
653 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
654 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
655 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
656 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
657 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
658 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
659 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
660 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
661 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
662 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
663 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
664 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
665 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
666 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
667 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
668 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
669 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
670 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
671 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
672 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
673 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
674 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
675 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
676 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
677 |
2018-08-11 03:27:00 |
1533929220000 |
1.15 |
6.92 |
15.42 |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
678 |
2018-08-11 03:27:00 |
1533929220000 |
1.15↑ |
6.92↓ |
15.42↓ |
80.60 |
6.01 |
0.92 |
0.98 |
0.93 |
679 |
2018-08-11 03:48:00 |
1533930480000 |
1.14 |
7.05↑ |
15.64↓ |
81.00 |
5.90 |
0.91 |
1.00 |
0.92 |
680 |
2018-08-11 03:41:00 |
1533930060000 |
1.14 |
6.95↑ |
15.77↑ |
80.89 |
5.85 |
0.91 |
1.00 |
0.92 |
681 |
2018-08-11 03:27:00 |
1533929220000 |
1.14 |
6.94↓ |
15.76↓ |
80.87 |
5.85 |
0.91 |
1.00 |
0.92 |
682 |
2018-08-11 03:18:00 |
1533928680000 |
1.14 |
6.95 |
15.77↓ |
80.89 |
5.85 |
0.91 |
1.00 |
0.92 |
683 |
2018-08-11 03:16:00 |
1533928560000 |
1.14 |
6.95↑ |
15.78↓ |
80.89 |
5.84 |
0.91 |
1.01 |
0.92 |
684 |
2018-08-11 03:11:00 |
1533928260000 |
1.14 |
6.94↓ |
15.84↓ |
80.89 |
5.82 |
0.91 |
1.01 |
0.92 |
685 |
2018-08-11 02:28:00 |
1533925680000 |
1.14 |
6.95 |
15.94 |
80.94 |
5.79 |
0.91 |
1.02 |
0.92 |
686 |
2018-08-11 01:38:00 |
1533922680000 |
1.14 |
6.95 |
15.94 |
80.94 |
5.79 |
0.91 |
1.02 |
0.92 |
687 |
2018-08-11 01:38:00 |
1533922680000 |
1.14 |
6.95 |
15.94 |
80.94 |
5.79 |
0.91 |
1.02 |
0.92 |
688 |
2018-08-11 01:38:00 |
1533922680000 |
1.14 |
6.95 |
15.94 |
80.94 |
5.79 |
0.91 |
1.02 |
0.92 |
689 |
2018-08-11 01:38:00 |
1533922680000 |
1.14 |
6.95 |
15.94 |
80.94 |
5.79 |
0.91 |
1.02 |
0.92 |
690 |
2018-08-11 01:38:00 |
1533922680000 |
1.14 |
6.95 |
15.94 |
80.94 |
5.79 |
0.91 |
1.02 |
0.92 |
691 |
2018-08-11 01:38:00 |
1533922680000 |
1.14 |
6.95 |
15.94 |
80.94 |
5.79 |
0.91 |
1.02 |
0.92 |
692 |
2018-08-11 01:38:00 |
1533922680000 |
1.14 |
6.95 |
15.94 |
80.94 |
5.79 |
0.91 |
1.02 |
0.92 |
693 |
2018-08-11 01:38:00 |
1533922680000 |
1.14 |
6.95 |
15.94 |
80.94 |
5.79 |
0.91 |
1.02 |
0.92 |
694 |
2018-08-11 01:38:00 |
1533922680000 |
1.14 |
6.95 |
15.94 |
80.94 |
5.79 |
0.91 |
1.02 |
0.92 |
695 |
2018-08-11 01:38:00 |
1533922680000 |
1.14 |
6.95 |
15.94 |
80.94 |
5.79 |
0.91 |
1.02 |
0.92 |
696 |
2018-08-11 01:38:00 |
1533922680000 |
1.14 |
6.95↑ |
15.94↑ |
80.94 |
5.79 |
0.91 |
1.02 |
0.92 |
697 |
2018-08-11 02:07:00 |
1533924420000 |
1.14 |
6.94↑ |
15.93↑ |
80.92 |
5.79 |
0.91 |
1.01 |
0.92 |
698 |
2018-08-11 02:04:00 |
1533924240000 |
1.14 |
6.92↓ |
15.89 |
80.87 |
5.80 |
0.91 |
1.01 |
0.92 |
699 |
2018-08-11 01:38:00 |
1533922680000 |
1.14 |
6.93↑ |
15.89 |
80.89 |
5.80 |
0.91 |
1.01 |
0.92 |
700 |
2018-08-11 01:15:00 |
1533921300000 |
1.14 |
6.92↓ |
15.89 |
80.87 |
5.80 |
0.91 |
1.01 |
0.92 |
701 |
2018-08-11 00:50:00 |
1533919800000 |
1.14 |
6.93↑ |
15.89↑ |
80.89 |
5.80 |
0.91 |
1.01 |
0.92 |
702 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
703 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
704 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
705 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
706 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
707 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
708 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
709 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
710 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
711 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
712 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
713 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
714 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
715 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
716 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
717 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
718 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
719 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
720 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
721 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
722 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
723 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
724 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
725 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
726 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
727 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
728 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
729 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
730 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
731 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
732 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
733 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
734 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
735 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
736 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
737 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
738 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
739 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
740 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
741 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
742 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
743 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
744 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
745 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
746 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
747 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
748 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
749 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
750 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
751 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91 |
15.88 |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
752 |
2018-08-11 00:36:00 |
1533918960000 |
1.14 |
6.91↓ |
15.88↑ |
80.86 |
5.80 |
0.91 |
1.01 |
0.92 |
753 |
2018-08-11 00:50:00 |
1533919800000 |
1.14 |
7.00↑ |
15.58 |
80.90 |
5.92 |
0.91 |
0.99 |
0.92 |
754 |
2018-08-11 00:50:00 |
1533919800000 |
1.14 |
6.99↑ |
15.58↑ |
80.89 |
5.92 |
0.91 |
0.99 |
0.92 |
755 |
2018-08-11 00:21:00 |
1533918060000 |
1.14↑ |
6.97↓ |
15.56↑ |
80.85 |
5.92 |
0.91 |
0.99 |
0.92 |
756 |
2018-08-11 00:00:00 |
1533916800000 |
1.13 |
7.68 |
15.39 |
81.93 |
6.02 |
0.90 |
0.98 |
0.93 |
757 |
2018-08-11 00:00:00 |
1533916800000 |
1.13 |
7.68 |
15.39 |
81.93 |
6.02 |
0.90 |
0.98 |
0.93 |
758 |
2018-08-11 00:00:00 |
1533916800000 |
1.13 |
7.68↓ |
15.39 |
81.93 |
6.02 |
0.90 |
0.98 |
0.93 |
759 |
2018-08-11 00:10:00 |
1533917400000 |
1.13 |
7.70↑ |
15.39 |
81.96 |
6.02 |
0.90 |
0.98 |
0.93 |
760 |
2018-08-11 00:06:00 |
1533917160000 |
1.13 |
7.69↑ |
15.39 |
81.94 |
6.02 |
0.90 |
0.98 |
0.93 |
761 |
2018-08-11 00:00:00 |
1533916800000 |
1.13 |
7.68↓ |
15.39 |
81.93 |
6.02 |
0.90 |
0.98 |
0.93 |
762 |
2018-08-10 23:38:00 |
1533915480000 |
1.13 |
7.69 |
15.39 |
81.94 |
6.02 |
0.90 |
0.98 |
0.93 |
763 |
2018-08-10 23:38:00 |
1533915480000 |
1.13 |
7.69↑ |
15.39↑ |
81.94 |
6.02 |
0.90 |
0.98 |
0.93 |
764 |
2018-08-10 23:44:00 |
1533915840000 |
1.13 |
7.68↓ |
15.38 |
81.93 |
6.02 |
0.90 |
0.98 |
0.93 |
765 |
2018-08-10 23:41:00 |
1533915660000 |
1.13 |
7.69 |
15.38↓ |
81.94 |
6.02 |
0.90 |
0.98 |
0.93 |
766 |
2018-08-10 23:15:00 |
1533914100000 |
1.13 |
7.69 |
15.39↑ |
81.94 |
6.02 |
0.90 |
0.98 |
0.93 |
767 |
2018-08-10 22:55:00 |
1533912900000 |
1.13 |
7.69 |
15.37 |
81.94 |
6.02 |
0.90 |
0.98 |
0.93 |
768 |
2018-08-10 22:55:00 |
1533912900000 |
1.13 |
7.69 |
15.37 |
81.94 |
6.02 |
0.90 |
0.98 |
0.93 |
769 |
2018-08-10 22:55:00 |
1533912900000 |
1.13 |
7.69↓ |
15.37↑ |
81.94 |
6.02 |
0.90 |
0.98 |
0.93 |
770 |
2018-08-10 23:02:00 |
1533913320000 |
1.13 |
7.73↓ |
15.34↑ |
81.98 |
6.04 |
0.90 |
0.98 |
0.93 |
771 |
2018-08-10 22:55:00 |
1533912900000 |
1.13 |
7.76↓ |
15.32↑ |
82.01 |
6.05 |
0.90 |
0.98 |
0.93 |
772 |
2018-08-10 22:52:00 |
1533912720000 |
1.13 |
7.77 |
15.31↓ |
82.02 |
6.05 |
0.90 |
0.98 |
0.93 |
773 |
2018-08-10 22:45:00 |
1533912300000 |
1.13 |
7.77↓ |
15.35↑ |
82.03 |
6.04 |
0.90 |
0.98 |
0.93 |
774 |
2018-08-10 22:45:00 |
1533912300000 |
1.13 |
7.81 |
15.31↑ |
82.07 |
6.06 |
0.90 |
0.98 |
0.93 |
775 |
2018-08-10 22:42:00 |
1533912120000 |
1.13 |
7.81↓ |
15.30↑ |
82.07 |
6.06 |
0.90 |
0.97 |
0.93 |
776 |
2018-08-10 22:40:00 |
1533912000000 |
1.13 |
7.83 |
15.29↑ |
82.09 |
6.07 |
0.90 |
0.97 |
0.93 |
777 |
2018-08-10 22:37:00 |
1533911820000 |
1.13 |
7.83↓ |
15.27↑ |
82.08 |
6.07 |
0.90 |
0.97 |
0.93 |
778 |
2018-08-10 22:34:00 |
1533911640000 |
1.13 |
7.85↑ |
15.25↓ |
82.10 |
6.08 |
0.90 |
0.97 |
0.93 |
779 |
2018-08-10 22:12:00 |
1533910320000 |
1.13 |
7.83 |
15.28 |
82.08 |
6.07 |
0.90 |
0.97 |
0.93 |
780 |
2018-08-10 22:12:00 |
1533910320000 |
1.13 |
7.83↓ |
15.28 |
82.08 |
6.07 |
0.90 |
0.97 |
0.93 |
781 |
2018-08-10 22:31:00 |
1533911460000 |
1.13 |
7.84↓ |
15.28 |
82.10 |
6.07 |
0.90 |
0.97 |
0.93 |
782 |
2018-08-10 22:28:00 |
1533911280000 |
1.13 |
7.85↑ |
15.28 |
82.11 |
6.07 |
0.90 |
0.97 |
0.93 |
783 |
2018-08-10 22:27:00 |
1533911220000 |
1.13 |
7.84 |
15.28 |
82.10 |
6.07 |
0.90 |
0.97 |
0.93 |
784 |
2018-08-10 21:38:00 |
1533908280000 |
1.13 |
7.84 |
15.28 |
82.10 |
6.07 |
0.90 |
0.97 |
0.93 |
785 |
2018-08-10 21:38:00 |
1533908280000 |
1.13 |
7.84↑ |
15.28 |
82.10 |
6.07 |
0.90 |
0.97 |
0.93 |
786 |
2018-08-10 22:12:00 |
1533910320000 |
1.13 |
7.83 |
15.28↓ |
82.08 |
6.07 |
0.90 |
0.97 |
0.93 |
787 |
2018-08-10 22:02:00 |
1533909720000 |
1.13 |
7.83↓ |
15.29↑ |
82.09 |
6.07 |
0.90 |
0.97 |
0.93 |
788 |
2018-08-10 21:38:00 |
1533908280000 |
1.13 |
7.84↑ |
15.28↓ |
82.10 |
6.07 |
0.90 |
0.97 |
0.93 |
789 |
2018-08-10 21:31:00 |
1533907860000 |
1.13 |
7.83 |
15.29↑ |
82.09 |
6.07 |
0.90 |
0.97 |
0.93 |
790 |
2018-08-10 21:13:00 |
1533906780000 |
1.13 |
7.83 |
15.23 |
82.07 |
6.09 |
0.90 |
0.97 |
0.93 |
791 |
2018-08-10 20:46:00 |
1533905160000 |
1.13 |
7.83 |
15.23 |
82.07 |
6.09 |
0.90 |
0.97 |
0.93 |
792 |
2018-08-10 20:46:00 |
1533905160000 |
1.13 |
7.83 |
15.23↑ |
82.07 |
6.09 |
0.90 |
0.97 |
0.93 |
793 |
2018-08-10 21:05:00 |
1533906300000 |
1.13 |
7.83↑ |
15.16↓ |
82.04 |
6.12 |
0.90 |
0.97 |
0.93 |
794 |
2018-08-10 20:40:00 |
1533904800000 |
1.13 |
7.82 |
15.17 |
82.04 |
6.11 |
0.90 |
0.97 |
0.93 |
795 |
2018-08-10 20:40:00 |
1533904800000 |
1.13 |
7.82↑ |
15.17↓ |
82.04 |
6.11 |
0.90 |
0.97 |
0.93 |
796 |
2018-08-10 20:46:00 |
1533905160000 |
1.13 |
7.79↑ |
15.23↑ |
82.02 |
6.09 |
0.90 |
0.97 |
0.93 |
797 |
2018-08-10 20:39:00 |
1533904740000 |
1.13 |
7.78↓ |
15.17↓ |
81.99 |
6.11 |
0.90 |
0.97 |
0.93 |
798 |
2018-08-10 20:39:00 |
1533904740000 |
1.13 |
7.80↑ |
15.22↓ |
82.03 |
6.09 |
0.90 |
0.97 |
0.93 |
799 |
2018-08-10 20:19:00 |
1533903540000 |
1.13 |
7.79 |
15.23 |
82.02 |
6.09 |
0.90 |
0.97 |
0.93 |
800 |
2018-08-10 20:19:00 |
1533903540000 |
1.13 |
7.79 |
15.23 |
82.02 |
6.09 |
0.90 |
0.97 |
0.93 |
801 |
2018-08-10 20:19:00 |
1533903540000 |
1.13 |
7.79↓ |
15.23↑ |
82.02 |
6.09 |
0.90 |
0.97 |
0.93 |
802 |
2018-08-10 20:31:00 |
1533904260000 |
1.13 |
7.81 |
15.11↓ |
82.00 |
6.13 |
0.90 |
0.96 |
0.93 |
803 |
2018-08-10 20:05:00 |
1533902700000 |
1.13 |
7.81 |
15.12 |
82.01 |
6.13 |
0.90 |
0.96 |
0.93 |
804 |
2018-08-10 20:05:00 |
1533902700000 |
1.13 |
7.81 |
15.12 |
82.01 |
6.13 |
0.90 |
0.96 |
0.93 |
805 |
2018-08-10 20:05:00 |
1533902700000 |
1.13 |
7.81 |
15.12 |
82.01 |
6.13 |
0.90 |
0.96 |
0.93 |
806 |
2018-08-10 20:05:00 |
1533902700000 |
1.13↑ |
7.81↓ |
15.12↓ |
82.01 |
6.13 |
0.90 |
0.96 |
0.93 |
807 |
2018-08-10 20:10:00 |
1533903000000 |
1.12 |
7.87↓ |
15.23↓ |
82.25 |
6.05 |
0.90 |
0.97 |
0.92 |
808 |
2018-08-10 20:05:00 |
1533902700000 |
1.12 |
7.89 |
15.25↑ |
82.28 |
6.04 |
0.90 |
0.97 |
0.92 |
809 |
2018-08-10 20:02:00 |
1533902520000 |
1.12 |
7.89 |
15.24↑ |
82.27 |
6.05 |
0.90 |
0.97 |
0.92 |
810 |
2018-08-10 19:37:00 |
1533901020000 |
1.12 |
7.89↓ |
15.18↓ |
82.25 |
6.07 |
0.90 |
0.97 |
0.92 |
811 |
2018-08-10 19:09:00 |
1533899340000 |
1.12↓ |
7.95↑ |
15.34↓ |
82.38 |
6.01 |
0.90 |
0.98 |
0.92 |
812 |
2018-08-10 16:46:00 |
1533890760000 |
1.13 |
7.93↑ |
15.35↑ |
82.23 |
6.05 |
0.90 |
0.98 |
0.93 |
813 |
2018-08-10 19:09:00 |
1533899340000 |
1.13 |
7.92↓ |
15.34↓ |
82.21 |
6.06 |
0.90 |
0.98 |
0.93 |
814 |
2018-08-10 16:46:00 |
1533890760000 |
1.13 |
7.93↑ |
15.35↓ |
82.23 |
6.05 |
0.90 |
0.98 |
0.93 |
815 |
2018-08-10 16:46:00 |
1533890760000 |
1.13 |
7.92↓ |
15.36↓ |
82.22 |
6.05 |
0.90 |
0.98 |
0.93 |
816 |
2018-08-10 11:51:00 |
1533873060000 |
1.13 |
7.94↑ |
15.38↓ |
82.25 |
6.04 |
0.90 |
0.98 |
0.93 |
817 |
2018-08-10 11:51:00 |
1533873060000 |
1.13 |
7.93↑ |
15.46↑ |
82.26 |
6.01 |
0.90 |
0.98 |
0.93 |
818 |
2018-08-10 10:32:00 |
1533868320000 |
1.13 |
7.91↑ |
15.44↑ |
82.23 |
6.02 |
0.90 |
0.98 |
0.93 |
819 |
2018-08-10 05:52:00 |
1533851520000 |
1.13 |
7.90 |
15.40 |
82.21 |
6.03 |
0.90 |
0.98 |
0.93 |