当前位置：足彩网> 赛事中心>欧冠 2018-2019> 萨尔茨堡 VS 斯肯迪

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-08-09 00:58:00 1533747480000 1.09 9.45↑ 24.29↑ 86.19 3.87 0.93 0.97 0.94
2 2018-08-09 00:52:00 1533747120000 1.09 9.44↑ 24.28 86.18 3.87 0.93 0.97 0.94
3 2018-08-09 00:52:00 1533747120000 1.09 9.43 24.28↑ 86.17 3.87 0.93 0.97 0.94
4 2018-08-09 00:51:00 1533747060000 1.09 9.43 24.23↑ 86.16 3.88 0.93 0.97 0.94
5 2018-08-09 00:48:00 1533746880000 1.09 9.43 24.21↑ 86.16 3.88 0.93 0.97 0.94
6 2018-08-09 00:46:00 1533746760000 1.09 9.43 24.06↑ 86.14 3.90 0.93 0.97 0.94
7 2018-08-09 00:34:00 1533746040000 1.09 9.43 24.05↓ 86.14 3.90 0.93 0.96 0.94
8 2018-08-09 00:32:00 1533745920000 1.09 9.43 24.06↓ 86.14 3.90 0.93 0.97 0.94
9 2018-08-09 00:31:00 1533745860000 1.09 9.43 24.07↑ 86.14 3.90 0.93 0.97 0.94
10 2018-08-09 00:29:00 1533745740000 1.09 9.43 24.04↑ 86.14 3.91 0.93 0.96 0.94
11 2018-08-09 00:22:00 1533745320000 1.09 9.43↑ 24.03↑ 86.14 3.91 0.93 0.96 0.94
12 2018-08-09 00:11:00 1533744660000 1.09 9.41↑ 23.95↓ 86.11 3.92 0.93 0.96 0.94
13 2018-08-09 00:10:00 1533744600000 1.09 9.40 23.96↓ 86.10 3.92 0.93 0.96 0.94
14 2018-08-09 00:08:00 1533744480000 1.09 9.40 23.97↓ 86.10 3.92 0.93 0.96 0.94
15 2018-08-08 23:59:00 1533743940000 1.09 9.40↓ 24.09↓ 86.12 3.90 0.93 0.97 0.94
16 2018-08-08 23:57:00 1533743820000 1.09 9.42 24.20↓ 86.15 3.88 0.93 0.97 0.94
17 2018-08-08 23:55:00 1533743700000 1.09 9.42 24.23↓ 86.16 3.88 0.93 0.97 0.94
18 2018-08-08 23:54:00 1533743640000 1.09↑ 9.42↓ 24.25↓ 86.16 3.87 0.93 0.97 0.94
19 2018-08-08 23:45:00 1533743100000 1.08 9.46↓ 24.61 86.35 3.79 0.92 0.99 0.93
20 2018-08-08 23:43:00 1533742980000 1.08 9.47 24.61↓ 86.36 3.79 0.92 0.99 0.93
21 2018-08-08 23:41:00 1533742860000 1.08 9.47↓ 24.64 86.37 3.79 0.92 0.99 0.93
22 2018-08-08 23:40:00 1533742800000 1.08 9.48 24.64↑ 86.37 3.79 0.92 0.99 0.93
23 2018-08-08 23:33:00 1533742380000 1.08 9.48 24.62↓ 86.37 3.79 0.92 0.99 0.93
24 2018-08-08 23:31:00 1533742260000 1.08 9.48↓ 24.63↓ 86.37 3.79 0.92 0.99 0.93
25 2018-08-08 23:31:00 1533742260000 1.08 9.49↓ 24.67↓ 86.39 3.78 0.92 0.99 0.93
26 2018-08-08 23:29:00 1533742140000 1.08 9.58↓ 25.30↓ 86.55 3.69 0.92 1.01 0.93
27 2018-08-08 23:29:00 1533742140000 1.08 9.59 25.31↓ 86.56 3.69 0.92 1.02 0.93
28 2018-08-08 23:26:00 1533741960000 1.08 9.59 25.32↓ 86.56 3.69 0.92 1.02 0.93
29 2018-08-08 23:22:00 1533741720000 1.08 9.59↓ 25.33↓ 86.56 3.69 0.92 1.02 0.93
30 2018-08-08 23:20:00 1533741600000 1.08 9.60↑ 25.35↓ 86.57 3.69 0.92 1.02 0.93
31 2018-08-08 23:17:00 1533741420000 1.08 9.59 25.38↓ 86.57 3.68 0.92 1.02 0.93
32 2018-08-08 23:14:00 1533741240000 1.08 9.59↓ 25.41↓ 86.57 3.68 0.92 1.02 0.93
33 2018-08-08 23:08:00 1533740880000 1.08 9.60↓ 25.42↑ 86.58 3.68 0.92 1.02 0.94
34 2018-08-08 23:08:00 1533740880000 1.08 9.65↓ 25.16↓ 86.59 3.72 0.92 1.01 0.94
35 2018-08-08 23:06:00 1533740760000 1.08 9.66↓ 25.35↓ 86.62 3.69 0.92 1.02 0.94
36 2018-08-08 23:05:00 1533740700000 1.08 9.67↓ 25.43↓ 86.64 3.68 0.92 1.02 0.94
37 2018-08-08 23:04:00 1533740640000 1.08 9.68↓ 25.51↓ 86.66 3.67 0.92 1.02 0.94
38 2018-08-08 23:02:00 1533740520000 1.08 9.69↓ 25.54↑ 86.67 3.67 0.92 1.02 0.94
39 2018-08-08 22:57:00 1533740220000 1.08 9.70 25.53↓ 86.68 3.67 0.92 1.02 0.94
40 2018-08-08 22:55:00 1533740100000 1.08 9.70 25.56↑ 86.69 3.66 0.92 1.03 0.94
41 2018-08-08 22:55:00 1533740100000 1.08 9.70↑ 25.54↑ 86.68 3.67 0.92 1.02 0.94
42 2018-08-08 22:53:00 1533739980000 1.08 9.68 25.52↓ 86.66 3.67 0.92 1.02 0.94
43 2018-08-08 22:49:00 1533739740000 1.08 9.68↑ 25.53↑ 86.66 3.67 0.92 1.02 0.94
44 2018-08-08 22:47:00 1533739620000 1.08 9.65 25.40↑ 86.62 3.68 0.92 1.02 0.94
45 2018-08-08 22:42:00 1533739320000 1.08 9.65↑ 25.39↑ 86.62 3.68 0.92 1.02 0.94
46 2018-08-08 22:42:00 1533739320000 1.08 9.62↑ 25.36↑ 86.59 3.69 0.92 1.02 0.94
47 2018-08-08 22:38:00 1533739080000 1.08 9.61 25.34↑ 86.58 3.69 0.92 1.02 0.94
48 2018-08-08 22:37:00 1533739020000 1.08 9.61↑ 25.31↑ 86.58 3.69 0.92 1.02 0.94
49 2018-08-08 22:30:00 1533738600000 1.08 9.60↑ 25.26↓ 86.56 3.70 0.92 1.01 0.93
50 2018-08-08 22:26:00 1533738360000 1.08 9.59 25.28↓ 86.55 3.70 0.92 1.01 0.93
51 2018-08-08 22:19:00 1533737940000 1.08 9.59 25.30↓ 86.56 3.69 0.92 1.01 0.93
52 2018-08-08 22:13:00 1533737580000 1.08 9.59↑ 25.38↑ 86.57 3.68 0.92 1.02 0.93
53 2018-08-08 22:12:00 1533737520000 1.08 9.54↑ 25.29 86.51 3.69 0.92 1.01 0.93
54 2018-08-08 22:06:00 1533737160000 1.08 9.53↓ 25.29↑ 86.50 3.69 0.92 1.01 0.93
55 2018-08-08 22:06:00 1533737160000 1.08 9.55 25.22↑ 86.51 3.70 0.92 1.01 0.93
56 2018-08-08 22:04:00 1533737040000 1.08 9.55 25.15↑ 86.50 3.71 0.92 1.01 0.93
57 2018-08-08 22:03:00 1533736980000 1.08 9.55↑ 25.13↑ 86.50 3.72 0.92 1.01 0.93
58 2018-08-08 22:00:00 1533736800000 1.08 9.54↓ 25.12↑ 86.49 3.72 0.92 1.01 0.93
59 2018-08-08 21:54:00 1533736440000 1.08 9.55 25.11↑ 86.50 3.72 0.92 1.01 0.93
60 2018-08-08 21:52:00 1533736320000 1.08 9.55↑ 25.10↑ 86.50 3.72 0.92 1.01 0.93
61 2018-08-08 21:51:00 1533736260000 1.08 9.54 25.06↓ 86.48 3.73 0.92 1.01 0.93
62 2018-08-08 21:50:00 1533736200000 1.08 9.54↑ 25.09↑ 86.49 3.72 0.92 1.01 0.93
63 2018-08-08 21:44:00 1533735840000 1.08 9.53↑ 24.98 86.46 3.74 0.92 1.00 0.93
64 2018-08-08 21:40:00 1533735600000 1.08 9.52↑ 24.98↓ 86.45 3.74 0.92 1.00 0.93
65 2018-08-08 21:29:00 1533734940000 1.08 9.49↑ 25.16↓ 86.45 3.71 0.92 1.01 0.93
66 2018-08-08 21:27:00 1533734820000 1.08 9.48↓ 25.19 86.45 3.71 0.92 1.01 0.93
67 2018-08-08 21:20:00 1533734400000 1.08 9.50↓ 25.19↓ 86.46 3.71 0.92 1.01 0.93
68 2018-08-08 21:15:00 1533734100000 1.08 9.56 25.95↓ 86.61 3.60 0.92 1.04 0.94
69 2018-08-08 21:13:00 1533733980000 1.08 9.56↓ 25.98↑ 86.61 3.60 0.92 1.04 0.94
70 2018-08-08 21:11:00 1533733860000 1.08 9.60 25.89↓ 86.64 3.61 0.92 1.04 0.94
71 2018-08-08 21:08:00 1533733680000 1.08 9.60 25.90↓ 86.64 3.61 0.92 1.04 0.94
72 2018-08-08 21:08:00 1533733680000 1.08 9.60↓ 25.95↓ 86.65 3.61 0.92 1.04 0.94
73 2018-08-08 21:06:00 1533733560000 1.08 9.62 25.96↑ 86.66 3.61 0.92 1.04 0.94
74 2018-08-08 21:03:00 1533733380000 1.08 9.62↑ 25.94 86.66 3.61 0.92 1.04 0.94
75 2018-08-08 21:02:00 1533733320000 1.08 9.61 25.94↓ 86.65 3.61 0.92 1.04 0.94
76 2018-08-08 21:00:00 1533733200000 1.08 9.61↑ 25.98↓ 86.66 3.60 0.92 1.04 0.94
77 2018-08-08 20:56:00 1533732960000 1.08 9.58↓ 26.03↑ 86.64 3.59 0.92 1.04 0.94
78 2018-08-08 20:55:00 1533732900000 1.08 9.59 25.99↑ 86.64 3.60 0.92 1.04 0.94
79 2018-08-08 20:52:00 1533732720000 1.08 9.59 25.98↑ 86.64 3.60 0.92 1.04 0.94
80 2018-08-08 20:51:00 1533732660000 1.08 9.59 25.93↓ 86.63 3.61 0.92 1.04 0.94
81 2018-08-08 20:49:00 1533732540000 1.08 9.59↑ 25.94↓ 86.64 3.61 0.92 1.04 0.94
82 2018-08-08 20:47:00 1533732420000 1.08 9.57 25.99↓ 86.62 3.60 0.92 1.04 0.94
83 2018-08-08 20:46:00 1533732360000 1.08 9.57↑ 26.05↑ 86.63 3.59 0.92 1.04 0.94
84 2018-08-08 20:44:00 1533732240000 1.08 9.56 25.93↓ 86.61 3.61 0.92 1.04 0.94
85 2018-08-08 20:43:00 1533732180000 1.08 9.56↑ 25.95↓ 86.61 3.60 0.92 1.04 0.94
86 2018-08-08 20:42:00 1533732120000 1.08 9.55 25.96↑ 86.60 3.60 0.92 1.04 0.94
87 2018-08-08 20:41:00 1533732060000 1.08 9.55 25.91↓ 86.60 3.61 0.92 1.04 0.94
88 2018-08-08 20:39:00 1533731940000 1.08 9.55 25.95↑ 86.60 3.60 0.92 1.04 0.94
89 2018-08-08 20:39:00 1533731940000 1.08 9.55 25.90↓ 86.60 3.61 0.92 1.04 0.94
90 2018-08-08 20:37:00 1533731820000 1.08 9.55 25.94↑ 86.60 3.61 0.92 1.04 0.94
91 2018-08-08 20:33:00 1533731580000 1.08 9.55↓ 25.91↓ 86.60 3.61 0.92 1.04 0.94
92 2018-08-08 20:32:00 1533731520000 1.08 9.56↓ 26.03 86.62 3.59 0.92 1.04 0.94
93 2018-08-08 20:29:00 1533731340000 1.08 9.57↑ 26.03↓ 86.63 3.59 0.92 1.04 0.94
94 2018-08-08 20:26:00 1533731160000 1.08 9.56↑ 26.04↑ 86.62 3.59 0.92 1.04 0.94
95 2018-08-08 20:19:00 1533730740000 1.08 9.53 25.60↑ 86.54 3.65 0.92 1.03 0.93
96 2018-08-08 20:06:00 1533729960000 1.08 9.53↑ 25.54↓ 86.53 3.66 0.92 1.02 0.93
97 2018-08-08 20:04:00 1533729840000 1.08 9.52 25.60↑ 86.53 3.65 0.92 1.03 0.93
98 2018-08-08 20:01:00 1533729660000 1.08 9.52 25.58↑ 86.53 3.65 0.92 1.03 0.93
99 2018-08-08 19:59:00 1533729540000 1.08 9.52 25.57↓ 86.53 3.65 0.92 1.03 0.93
100 2018-08-08 19:56:00 1533729360000 1.08 9.52↑ 25.62↑ 86.54 3.65 0.92 1.03 0.93
101 2018-08-08 19:53:00 1533729180000 1.08 9.48 25.32↑ 86.46 3.69 0.92 1.02 0.93
102 2018-08-08 19:40:00 1533728400000 1.08 9.48↓ 25.22↑ 86.45 3.70 0.92 1.01 0.93
103 2018-08-08 19:37:00 1533728220000 1.08 9.49 25.15↓ 86.45 3.71 0.92 1.01 0.93
104 2018-08-08 19:31:00 1533727860000 1.08 9.49↓ 25.18↑ 86.45 3.71 0.92 1.01 0.93
105 2018-08-08 19:28:00 1533727680000 1.08 9.50 25.10↑ 86.45 3.72 0.92 1.01 0.93
106 2018-08-08 19:25:00 1533727500000 1.08 9.50 25.07↑ 86.45 3.72 0.92 1.01 0.93
107 2018-08-08 19:20:00 1533727200000 1.08 9.50↑ 25.06 86.45 3.73 0.92 1.01 0.93
108 2018-08-08 19:12:00 1533726720000 1.08 9.49↓ 25.06↑ 86.44 3.73 0.92 1.01 0.93
109 2018-08-08 19:04:00 1533726240000 1.08 9.50↓ 25.05↓ 86.45 3.73 0.92 1.00 0.93
110 2018-08-08 18:59:00 1533725940000 1.08 9.51↑ 25.06↓ 86.46 3.73 0.92 1.01 0.93
111 2018-08-08 18:58:00 1533725880000 1.08 9.50↓ 25.07↑ 86.45 3.72 0.92 1.01 0.93
112 2018-08-08 18:55:00 1533725700000 1.08 9.51↑ 25.06 86.46 3.73 0.92 1.01 0.93
113 2018-08-08 18:46:00 1533725160000 1.08 9.50 25.06↑ 86.45 3.73 0.92 1.01 0.93
114 2018-08-08 18:42:00 1533724920000 1.08 9.50↑ 25.03↑ 86.44 3.73 0.92 1.00 0.93
115 2018-08-08 18:33:00 1533724380000 1.08 9.47 24.95↑ 86.41 3.74 0.92 1.00 0.93
116 2018-08-08 18:33:00 1533724380000 1.08 9.47↑ 24.94↑ 86.40 3.74 0.92 1.00 0.93
117 2018-08-08 18:32:00 1533724320000 1.08 9.46↑ 24.93↑ 86.39 3.74 0.92 1.00 0.93
118 2018-08-08 18:30:00 1533724200000 1.08 9.45↑ 24.80↓ 86.37 3.76 0.92 0.99 0.93
119 2018-08-08 18:26:00 1533723960000 1.08 9.44↓ 24.81↑ 86.36 3.76 0.92 1.00 0.93
120 2018-08-08 18:18:00 1533723480000 1.08 9.45 24.61↑ 86.34 3.79 0.92 0.99 0.93
121 2018-08-08 18:16:00 1533723360000 1.08 9.45↓ 24.53↓ 86.33 3.80 0.92 0.98 0.93
122 2018-08-08 18:14:00 1533723240000 1.08 9.46 24.56↓ 86.35 3.80 0.92 0.99 0.93
123 2018-08-08 18:10:00 1533723000000 1.08 9.46↑ 24.57 86.35 3.80 0.92 0.99 0.93
124 2018-08-08 18:10:00 1533723000000 1.08 9.45↑ 24.57 86.34 3.80 0.92 0.99 0.93
125 2018-08-08 18:08:00 1533722880000 1.08 9.44 24.57↑ 86.33 3.79 0.92 0.99 0.93
126 2018-08-08 18:05:00 1533722700000 1.08 9.44 24.56↓ 86.33 3.80 0.92 0.99 0.93
127 2018-08-08 18:03:00 1533722580000 1.08 9.44↑ 24.58↓ 86.33 3.79 0.92 0.99 0.93
128 2018-08-08 18:00:00 1533722400000 1.08 9.43 24.92↓ 86.37 3.74 0.92 1.00 0.93
129 2018-08-08 17:52:00 1533721920000 1.08 9.43 24.93↑ 86.37 3.74 0.92 1.00 0.93
130 2018-08-08 17:51:00 1533721860000 1.08 9.43↑ 24.90↑ 86.36 3.75 0.92 1.00 0.93
131 2018-08-08 17:46:00 1533721560000 1.08 9.42↓ 24.83↓ 86.34 3.76 0.92 1.00 0.93
132 2018-08-08 17:39:00 1533721140000 1.08 9.44 24.85↓ 86.37 3.75 0.92 1.00 0.93
133 2018-08-08 17:37:00 1533721020000 1.08 9.44 24.88↑ 86.37 3.75 0.92 1.00 0.93
134 2018-08-08 17:36:00 1533720960000 1.08 9.44 24.85↓ 86.37 3.75 0.92 1.00 0.93
135 2018-08-08 17:35:00 1533720900000 1.08 9.44 24.86↑ 86.37 3.75 0.92 1.00 0.93
136 2018-08-08 17:22:00 1533720120000 1.08 9.44 24.81↓ 86.36 3.76 0.92 1.00 0.93
137 2018-08-08 17:20:00 1533720000000 1.08 9.44 24.90↑ 86.37 3.75 0.92 1.00 0.93
138 2018-08-08 17:19:00 1533719940000 1.08 9.44↑ 24.89↑ 86.37 3.75 0.92 1.00 0.93
139 2018-08-08 17:18:00 1533719880000 1.08 9.42↑ 24.85↑ 86.35 3.75 0.92 1.00 0.93
140 2018-08-08 17:11:00 1533719460000 1.08 9.40↓ 24.75↑ 86.32 3.77 0.92 0.99 0.93
141 2018-08-08 17:10:00 1533719400000 1.08 9.41 24.74↑ 86.32 3.77 0.92 0.99 0.93
142 2018-08-08 17:05:00 1533719100000 1.08 9.41↑ 24.72↑ 86.32 3.77 0.92 0.99 0.93
143 2018-08-08 17:03:00 1533718980000 1.08 9.40 24.69↑ 86.31 3.78 0.92 0.99 0.93
144 2018-08-08 17:02:00 1533718920000 1.08 9.40↑ 24.63 86.30 3.78 0.92 0.99 0.93
145 2018-08-08 16:59:00 1533718740000 1.08 9.39 24.63↓ 86.29 3.78 0.92 0.99 0.93
146 2018-08-08 16:56:00 1533718560000 1.08 9.39↑ 24.64↓ 86.29 3.78 0.92 0.99 0.93
147 2018-08-08 16:54:00 1533718440000 1.08 9.34 25.21↓ 86.32 3.70 0.92 1.01 0.93
148 2018-08-08 16:54:00 1533718440000 1.08 9.34 25.22↑ 86.32 3.70 0.92 1.01 0.93
149 2018-08-08 16:52:00 1533718320000 1.08 9.34 25.21↓ 86.32 3.70 0.92 1.01 0.93
150 2018-08-08 16:50:00 1533718200000 1.08 9.34↓ 25.29↑ 86.33 3.69 0.92 1.01 0.93
151 2018-08-08 16:49:00 1533718140000 1.08 9.35 25.24↓ 86.33 3.69 0.92 1.01 0.93
152 2018-08-08 16:48:00 1533718080000 1.08 9.35↓ 25.25↓ 86.33 3.69 0.92 1.01 0.93
153 2018-08-08 16:42:00 1533717720000 1.08 9.36↑ 25.35↓ 86.36 3.68 0.92 1.02 0.93
154 2018-08-08 16:36:00 1533717360000 1.08 9.35 25.36↑ 86.35 3.68 0.92 1.02 0.93
155 2018-08-08 16:32:00 1533717120000 1.08 9.35↓ 25.33↑ 86.34 3.68 0.92 1.02 0.93
156 2018-08-08 16:28:00 1533716880000 1.08 9.36↑ 25.19↑ 86.34 3.70 0.92 1.01 0.93
157 2018-08-08 16:28:00 1533716880000 1.08 9.34 24.90↑ 86.28 3.74 0.92 1.00 0.93
158 2018-08-08 16:25:00 1533716700000 1.08 9.34 24.87↑ 86.28 3.75 0.92 1.00 0.93
159 2018-08-08 16:17:00 1533716220000 1.08 9.34↑ 24.86↓ 86.28 3.75 0.92 1.00 0.93
160 2018-08-08 16:05:00 1533715500000 1.08 9.33 24.89↑ 86.27 3.74 0.92 1.00 0.93
161 2018-08-08 16:00:00 1533715200000 1.08 9.33↑ 24.86↑ 86.27 3.75 0.92 1.00 0.93
162 2018-08-08 15:53:00 1533714780000 1.08 9.31 24.69↑ 86.23 3.77 0.92 0.99 0.93
163 2018-08-08 15:45:00 1533714300000 1.08 9.31↑ 24.68↑ 86.22 3.77 0.92 0.99 0.93
164 2018-08-08 15:32:00 1533713520000 1.08 9.30↑ 24.65↓ 86.21 3.78 0.92 0.99 0.93
165 2018-08-08 15:14:00 1533712440000 1.08 9.29↑ 24.93↑ 86.24 3.74 0.92 1.00 0.93
166 2018-08-08 15:13:00 1533712380000 1.08 9.27 24.88↑ 86.21 3.74 0.92 1.00 0.93
167 2018-08-08 15:12:00 1533712320000 1.08 9.27↓ 24.87↓ 86.21 3.74 0.92 1.00 0.93
168 2018-08-08 15:06:00 1533711960000 1.08 9.28↑ 24.97 86.23 3.73 0.92 1.00 0.93
169 2018-08-08 15:06:00 1533711960000 1.08 9.27 24.97↓ 86.22 3.73 0.92 1.00 0.93
170 2018-08-08 15:03:00 1533711780000 1.08 9.27 24.98↑ 86.23 3.73 0.92 1.00 0.93
171 2018-08-08 14:48:00 1533710880000 1.08 9.27 24.97↑ 86.22 3.73 0.92 1.00 0.93
172 2018-08-08 14:38:00 1533710280000 1.08 9.27↓ 24.87↑ 86.21 3.74 0.92 1.00 0.93
173 2018-08-08 14:27:00 1533709620000 1.08 9.28 24.80↓ 86.21 3.75 0.92 0.99 0.93
174 2018-08-08 14:16:00 1533708960000 1.08 9.28 24.82↑ 86.21 3.75 0.92 1.00 0.93
175 2018-08-08 14:15:00 1533708900000 1.08 9.28 24.81↓ 86.21 3.75 0.92 1.00 0.93
176 2018-08-08 14:11:00 1533708660000 1.08 9.28 24.88↓ 86.22 3.74 0.92 1.00 0.93
177 2018-08-08 14:10:00 1533708600000 1.08 9.28 24.94↓ 86.23 3.73 0.92 1.00 0.93
178 2018-08-08 14:07:00 1533708420000 1.08 9.28 24.95↑ 86.23 3.73 0.92 1.00 0.93
179 2018-08-08 14:07:00 1533708420000 1.08 9.28 24.93↓ 86.23 3.74 0.92 1.00 0.93
180 2018-08-08 14:05:00 1533708300000 1.08 9.28 24.95↓ 86.23 3.73 0.92 1.00 0.93
181 2018-08-08 13:57:00 1533707820000 1.08 9.28 25.02↓ 86.24 3.72 0.92 1.00 0.93
182 2018-08-08 13:54:00 1533707640000 1.08 9.28 25.04↑ 86.24 3.72 0.92 1.00 0.93
183 2018-08-08 13:52:00 1533707520000 1.08 9.28↑ 25.03↓ 86.24 3.72 0.92 1.00 0.93
184 2018-08-08 13:41:00 1533706860000 1.08 9.23↑ 25.17↑ 86.21 3.70 0.92 1.01 0.93
185 2018-08-08 13:36:00 1533706560000 1.08 9.22 25.13↓ 86.20 3.70 0.92 1.01 0.93
186 2018-08-08 13:31:00 1533706260000 1.08 9.22 25.14↑ 86.20 3.70 0.92 1.01 0.93
187 2018-08-08 13:29:00 1533706140000 1.08 9.22↑ 25.13↓ 86.20 3.70 0.92 1.01 0.93
188 2018-08-08 13:25:00 1533705900000 1.08 9.20↑ 25.21↓ 86.19 3.69 0.92 1.01 0.93
189 2018-08-08 13:23:00 1533705780000 1.08 9.19 25.22↓ 86.18 3.69 0.92 1.01 0.93
190 2018-08-08 13:19:00 1533705540000 1.08 9.19 25.25↓ 86.19 3.69 0.92 1.01 0.93
191 2018-08-08 13:17:00 1533705420000 1.08 9.19 25.26↓ 86.19 3.68 0.92 1.01 0.93
192 2018-08-08 13:15:00 1533705300000 1.08 9.19 25.31↑ 86.19 3.68 0.92 1.02 0.93
193 2018-08-08 13:13:00 1533705180000 1.08 9.19 25.30↑ 86.19 3.68 0.92 1.01 0.93
194 2018-08-08 13:11:00 1533705060000 1.08 9.19 25.28↓ 86.19 3.68 0.92 1.01 0.93
195 2018-08-08 13:11:00 1533705060000 1.08 9.19 25.29↓ 86.19 3.68 0.92 1.01 0.93
196 2018-08-08 13:09:00 1533704940000 1.08 9.19↓ 25.30↓ 86.19 3.68 0.92 1.01 0.93
197 2018-08-08 13:06:00 1533704760000 1.08 9.20↓ 25.35↓ 86.21 3.67 0.92 1.02 0.93
198 2018-08-08 13:05:00 1533704700000 1.08 9.21 25.36↓ 86.22 3.67 0.92 1.02 0.93
199 2018-08-08 13:04:00 1533704640000 1.08 9.21 25.37↓ 86.22 3.67 0.92 1.02 0.93
200 2018-08-08 13:00:00 1533704400000 1.08 9.21 25.38↓ 86.22 3.67 0.92 1.02 0.93
201 2018-08-08 12:53:00 1533703980000 1.08 9.21 25.39↑ 86.22 3.67 0.92 1.02 0.93
202 2018-08-08 12:46:00 1533703560000 1.08 9.21 25.36↓ 86.22 3.67 0.92 1.02 0.93
203 2018-08-08 12:46:00 1533703560000 1.08 9.21 25.37↓ 86.22 3.67 0.92 1.02 0.93
204 2018-08-08 12:44:00 1533703440000 1.08 9.21↑ 25.38↑ 86.22 3.67 0.92 1.02 0.93
205 2018-08-08 12:39:00 1533703140000 1.08 9.20 25.15↓ 86.18 3.70 0.92 1.01 0.93
206 2018-08-08 12:39:00 1533703140000 1.08 9.20↓ 25.16↓ 86.18 3.70 0.92 1.01 0.93
207 2018-08-08 12:32:00 1533702720000 1.08 9.21 25.17↑ 86.19 3.70 0.92 1.01 0.93
208 2018-08-08 12:22:00 1533702120000 1.08 9.21↑ 25.15↑ 86.19 3.70 0.92 1.01 0.93
209 2018-08-08 12:12:00 1533701520000 1.08 9.20 25.10↑ 86.18 3.71 0.92 1.01 0.93
210 2018-08-08 12:07:00 1533701220000 1.08 9.20↓ 25.09↓ 86.17 3.71 0.92 1.01 0.93
211 2018-08-08 12:02:00 1533700920000 1.08 9.21 25.19↓ 86.20 3.70 0.92 1.01 0.93
212 2018-08-08 11:55:00 1533700500000 1.08↓ 9.21↑ 25.20↑ 86.20 3.69 0.92 1.01 0.93
213 2018-08-08 11:52:00 1533700320000 1.09 9.19↑ 24.85↑ 86.02 3.77 0.93 1.00 0.94
214 2018-08-08 11:41:00 1533699660000 1.09 9.18 24.81↑ 86.01 3.78 0.93 1.00 0.94
215 2018-08-08 11:40:00 1533699600000 1.09 9.18↑ 24.76↑ 86.00 3.79 0.93 0.99 0.94
216 2018-08-08 11:38:00 1533699480000 1.09 9.17↑ 24.75↑ 85.99 3.79 0.93 0.99 0.94
217 2018-08-08 11:35:00 1533699300000 1.09 9.16 24.64↑ 85.97 3.80 0.93 0.99 0.94
218 2018-08-08 11:33:00 1533699180000 1.09 9.16 24.59↓ 85.96 3.81 0.93 0.99 0.94
219 2018-08-08 11:31:00 1533699060000 1.09 9.16↓ 24.60↓ 85.96 3.81 0.93 0.99 0.94
220 2018-08-08 11:31:00 1533699060000 1.09 9.17 24.68↑ 85.98 3.80 0.93 0.99 0.94
221 2018-08-08 11:28:00 1533698880000 1.09 9.17 24.63↑ 85.98 3.80 0.93 0.99 0.94
222 2018-08-08 11:25:00 1533698700000 1.09 9.17 24.62↑ 85.97 3.81 0.93 0.99 0.94
223 2018-08-08 11:21:00 1533698460000 1.09 9.17↓ 24.61↓ 85.97 3.81 0.93 0.99 0.94
224 2018-08-08 11:15:00 1533698100000 1.09 9.18↑ 24.63 85.99 3.81 0.93 0.99 0.94
225 2018-08-08 11:15:00 1533698100000 1.09 9.17 24.63↑ 85.98 3.80 0.93 0.99 0.94
226 2018-08-08 11:12:00 1533697920000 1.09 9.17↓ 24.62↓ 85.97 3.81 0.93 0.99 0.94
227 2018-08-08 11:12:00 1533697920000 1.09 9.18 24.63↓ 85.99 3.81 0.93 0.99 0.94
228 2018-08-08 11:08:00 1533697680000 1.09 9.18↓ 24.64 85.99 3.80 0.93 0.99 0.94
229 2018-08-08 11:07:00 1533697620000 1.09 9.19 24.64↓ 86.00 3.80 0.93 0.99 0.94
230 2018-08-08 11:01:00 1533697260000 1.09 9.19 24.71↓ 86.01 3.79 0.93 0.99 0.94
231 2018-08-08 10:57:00 1533697020000 1.09 9.19 24.72↓ 86.01 3.79 0.93 0.99 0.94
232 2018-08-08 10:55:00 1533696900000 1.09 9.19 24.75↓ 86.01 3.79 0.93 0.99 0.94
233 2018-08-08 10:53:00 1533696780000 1.09 9.19 24.77↓ 86.01 3.78 0.93 0.99 0.94
234 2018-08-08 10:51:00 1533696660000 1.09 9.19↑ 24.79↑ 86.02 3.78 0.93 0.99 0.94
235 2018-08-08 10:50:00 1533696600000 1.09 9.18 24.75↓ 86.00 3.79 0.93 0.99 0.94
236 2018-08-08 10:49:00 1533696540000 1.09 9.18 24.76↓ 86.00 3.79 0.93 0.99 0.94
237 2018-08-08 10:47:00 1533696420000 1.09 9.18 24.78↓ 86.00 3.78 0.93 0.99 0.94
238 2018-08-08 10:47:00 1533696420000 1.09 9.18 24.79↓ 86.01 3.78 0.93 0.99 0.94
239 2018-08-08 10:44:00 1533696240000 1.09 9.18↓ 24.80↓ 86.01 3.78 0.93 0.99 0.94
240 2018-08-08 10:41:00 1533696060000 1.09 9.19↑ 24.88↑ 86.03 3.77 0.93 1.00 0.94
241 2018-08-08 10:37:00 1533695820000 1.09 9.18↓ 24.87↓ 86.02 3.77 0.93 1.00 0.94
242 2018-08-08 10:36:00 1533695760000 1.09 9.19↓ 24.93↓ 86.03 3.76 0.93 1.00 0.94
243 2018-08-08 10:31:00 1533695460000 1.09 9.20 24.95↓ 86.05 3.76 0.93 1.00 0.94
244 2018-08-08 10:25:00 1533695100000 1.09 9.20 24.96↓ 86.05 3.76 0.93 1.00 0.94
245 2018-08-08 10:21:00 1533694860000 1.09 9.20↓ 24.97↓ 86.05 3.76 0.93 1.00 0.94
246 2018-08-08 10:20:00 1533694800000 1.09 9.22 24.99↓ 86.07 3.75 0.93 1.00 0.94
247 2018-08-08 10:18:00 1533694680000 1.09 9.22 25.02↓ 86.07 3.75 0.93 1.00 0.94
248 2018-08-08 10:17:00 1533694620000 1.09 9.22↓ 25.03 86.08 3.75 0.93 1.00 0.94
249 2018-08-08 09:59:00 1533693540000 1.09 9.23 25.03↑ 86.09 3.75 0.93 1.00 0.94
250 2018-08-08 09:48:00 1533692880000 1.09 9.23 25.02↓ 86.08 3.75 0.93 1.00 0.94
251 2018-08-08 09:36:00 1533692160000 1.09 9.23 25.04↑ 86.09 3.75 0.93 1.00 0.94
252 2018-08-08 09:35:00 1533692100000 1.09 9.23↓ 25.03↓ 86.09 3.75 0.93 1.00 0.94
253 2018-08-08 09:28:00 1533691680000 1.09↑ 9.24↑ 25.04↓ 86.10 3.75 0.93 1.00 0.94
254 2018-08-08 09:24:00 1533691440000 1.08 9.23↑ 25.06↓ 86.20 3.71 0.92 1.01 0.93
255 2018-08-08 09:23:00 1533691380000 1.08 9.22↑ 25.07↑ 86.19 3.71 0.92 1.01 0.93
256 2018-08-08 09:17:00 1533691020000 1.08 9.21 25.03↑ 86.18 3.72 0.92 1.00 0.93
257 2018-08-08 09:17:00 1533691020000 1.08 9.21 25.02↑ 86.18 3.72 0.92 1.00 0.93
258 2018-08-08 09:02:00 1533690120000 1.08 9.21 25.01↑ 86.17 3.72 0.92 1.00 0.93
259 2018-08-08 08:49:00 1533689340000 1.08 9.21↓ 25.00↑ 86.17 3.72 0.92 1.00 0.93
260 2018-08-08 08:28:00 1533688080000 1.08 9.22↑ 24.99↑ 86.18 3.72 0.92 1.00 0.93
261 2018-08-08 08:19:00 1533687540000 1.08 9.21 24.96↓ 86.17 3.73 0.92 1.00 0.93
262 2018-08-08 08:15:00 1533687300000 1.08 9.21 24.98↓ 86.17 3.73 0.92 1.00 0.93
263 2018-08-08 08:11:00 1533687060000 1.08 9.21 25.01↑ 86.17 3.72 0.92 1.00 0.93
264 2018-08-08 08:09:00 1533686940000 1.08 9.21↓ 24.99↓ 86.17 3.72 0.92 1.00 0.93
265 2018-08-08 07:49:00 1533685740000 1.08 9.22↑ 25.06↑ 86.19 3.71 0.92 1.01 0.93
266 2018-08-08 07:48:00 1533685680000 1.08 9.21 25.02↑ 86.18 3.72 0.92 1.00 0.93
267 2018-08-08 07:45:00 1533685500000 1.08 9.21↑ 25.00 86.17 3.72 0.92 1.00 0.93
268 2018-08-08 07:29:00 1533684540000 1.08 9.19↓ 25.00↑ 86.15 3.72 0.92 1.00 0.93
269 2018-08-08 07:14:00 1533683640000 1.08 9.23↑ 24.97↑ 86.19 3.73 0.92 1.00 0.93
270 2018-08-08 07:07:00 1533683220000 1.08 9.22↑ 24.95↑ 86.18 3.73 0.92 1.00 0.93
271 2018-08-08 07:05:00 1533683100000 1.08 9.21↑ 24.87 86.16 3.74 0.92 1.00 0.93
272 2018-08-08 07:04:00 1533683040000 1.08 9.20 24.87↑ 86.15 3.74 0.92 1.00 0.93
273 2018-08-08 06:48:00 1533682080000 1.08 9.20↑ 24.86↑ 86.14 3.74 0.92 1.00 0.93
274 2018-08-08 06:28:00 1533680880000 1.08 9.19↑ 24.83↑ 86.13 3.75 0.92 1.00 0.93
275 2018-08-08 06:07:00 1533679620000 1.08 9.18 24.79↓ 86.12 3.75 0.92 0.99 0.93
276 2018-08-08 05:56:00 1533678960000 1.08 9.18↓ 24.85 86.12 3.74 0.92 1.00 0.93
277 2018-08-08 05:52:00 1533678720000 1.08 9.19 24.85↑ 86.13 3.74 0.92 1.00 0.93
278 2018-08-08 05:39:00 1533677940000 1.08↓ 9.19↑ 24.84↑ 86.13 3.74 0.92 1.00 0.93
279 2018-08-08 05:32:00 1533677520000 1.09 9.18 24.83↑ 86.01 3.78 0.93 1.00 0.94
280 2018-08-08 05:24:00 1533677040000 1.09 9.18↓ 24.80↓ 86.01 3.78 0.93 0.99 0.94
281 2018-08-08 05:11:00 1533676260000 1.09 9.19↑ 24.84↑ 86.02 3.77 0.93 1.00 0.94
282 2018-08-08 05:08:00 1533676080000 1.09 9.17 24.80↓ 86.00 3.78 0.93 0.99 0.94
283 2018-08-08 04:53:00 1533675180000 1.09 9.17 24.81↓ 86.00 3.78 0.93 1.00 0.94
284 2018-08-08 04:50:00 1533675000000 1.09 9.17↓ 24.82↓ 86.00 3.78 0.93 1.00 0.94
285 2018-08-08 04:48:00 1533674880000 1.09 9.18 24.85↓ 86.01 3.77 0.93 1.00 0.94
286 2018-08-08 04:30:00 1533673800000 1.09 9.18 24.86↑ 86.02 3.77 0.93 1.00 0.94
287 2018-08-08 04:29:00 1533673740000 1.09 9.18↑ 24.85↑ 86.01 3.77 0.93 1.00 0.94
288 2018-08-08 04:16:00 1533672960000 1.09 9.17 24.82↓ 86.00 3.78 0.93 1.00 0.94
289 2018-08-08 04:08:00 1533672480000 1.09 9.17↓ 24.84↓ 86.00 3.77 0.93 1.00 0.94
290 2018-08-08 03:50:00 1533671400000 1.09 9.18 24.92↓ 86.02 3.76 0.93 1.00 0.94
291 2018-08-08 03:48:00 1533671280000 1.09 9.18↑ 24.93↑ 86.02 3.76 0.93 1.00 0.94
292 2018-08-08 03:33:00 1533670380000 1.09 9.17 24.90↑ 86.01 3.77 0.93 1.00 0.94
293 2018-08-08 03:32:00 1533670320000 1.09 9.17 24.89↓ 86.01 3.77 0.93 1.00 0.94
294 2018-08-08 03:28:00 1533670080000 1.09 9.17↓ 24.92↓ 86.01 3.76 0.93 1.00 0.94
295 2018-08-08 03:17:00 1533669420000 1.09 9.18 24.93↓ 86.02 3.76 0.93 1.00 0.94
296 2018-08-08 03:15:00 1533669300000 1.09 9.18 24.94↑ 86.03 3.76 0.93 1.00 0.94
297 2018-08-08 03:12:00 1533669120000 1.09 9.18↓ 24.92↑ 86.02 3.76 0.93 1.00 0.94
298 2018-08-08 03:07:00 1533668820000 1.09↑ 9.19↑ 24.89↓ 86.03 3.77 0.93 1.00 0.94
299 2018-08-08 03:01:00 1533668460000 1.08 9.18 24.91↑ 86.13 3.73 0.92 1.00 0.93
300 2018-08-08 02:53:00 1533667980000 1.08↓ 9.18 24.90↓ 86.13 3.74 0.92 1.00 0.93
301 2018-08-08 02:27:00 1533666420000 1.09 9.18↑ 24.91↓ 86.02 3.76 0.93 1.00 0.94
302 2018-08-08 02:04:00 1533665040000 1.09 9.17↑ 24.92↑ 86.01 3.76 0.93 1.00 0.94
303 2018-08-08 01:50:00 1533664200000 1.09 9.16↑ 24.87↑ 86.00 3.77 0.93 1.00 0.94
304 2018-08-08 01:38:00 1533663480000 1.09 9.15↓ 24.85↓ 85.99 3.77 0.93 1.00 0.94
305 2018-08-08 01:32:00 1533663120000 1.09↑ 9.16 24.87↓ 86.00 3.77 0.93 1.00 0.94
306 2018-08-08 01:12:00 1533661920000 1.08↓ 9.16 24.96↓ 86.12 3.73 0.92 1.00 0.93
307 2018-08-08 01:12:00 1533661920000 1.09↑ 9.16↓ 24.98↓ 86.01 3.75 0.93 1.00 0.94
308 2018-08-08 01:08:00 1533661680000 1.08↓ 9.17↑ 25.04↑ 86.14 3.72 0.92 1.00 0.93
309 2018-08-08 00:54:00 1533660840000 1.09 9.16↓ 24.95↑ 86.01 3.76 0.93 1.00 0.94
310 2018-08-08 00:51:00 1533660660000 1.09 9.17 24.93↑ 86.01 3.76 0.93 1.00 0.94
311 2018-08-08 00:46:00 1533660360000 1.09 9.17↑ 24.92↑ 86.01 3.76 0.93 1.00 0.94
312 2018-08-08 00:38:00 1533659880000 1.09 9.16 24.91↓ 86.00 3.76 0.93 1.00 0.94
313 2018-08-08 00:35:00 1533659700000 1.09 9.16↑ 24.92 86.00 3.76 0.93 1.00 0.94
314 2018-08-08 00:22:00 1533658920000 1.09 9.15↓ 24.92↓ 85.99 3.76 0.93 1.00 0.94
315 2018-08-08 00:15:00 1533658500000 1.09 9.16↑ 24.94↓ 86.01 3.76 0.93 1.00 0.94
316 2018-08-08 00:15:00 1533658500000 1.09 9.15 24.98↓ 86.00 3.75 0.93 1.00 0.94
317 2018-08-08 00:04:00 1533657840000 1.09 9.15↑ 24.99↓ 86.00 3.75 0.93 1.00 0.94
318 2018-08-08 00:02:00 1533657720000 1.09 9.13↓ 25.01↑ 85.99 3.75 0.93 1.00 0.94
319 2018-08-07 23:53:00 1533657180000 1.09 9.14↓ 24.98 85.99 3.75 0.93 1.00 0.94
320 2018-08-07 23:52:00 1533657120000 1.09 9.15 24.98↑ 86.00 3.75 0.93 1.00 0.94
321 2018-08-07 23:48:00 1533656880000 1.09 9.15↑ 24.97↑ 86.00 3.75 0.93 1.00 0.94
322 2018-08-07 23:32:00 1533655920000 1.09 9.14↓ 24.94↑ 85.99 3.76 0.93 1.00 0.94
323 2018-08-07 23:27:00 1533655620000 1.09↑ 9.16↓ 24.91↑ 86.00 3.76 0.93 1.00 0.94
324 2018-08-07 23:17:00 1533655020000 1.08↓ 9.17 24.88 86.12 3.74 0.92 1.00 0.93
325 2018-08-07 23:17:00 1533655020000 1.09 9.17 24.88↓ 86.01 3.77 0.93 1.00 0.94
326 2018-08-07 23:06:00 1533654360000 1.09 9.17↑ 24.96↓ 86.02 3.76 0.93 1.00 0.94
327 2018-08-07 22:59:00 1533653940000 1.09↑ 9.16↓ 24.98↓ 86.01 3.75 0.93 1.00 0.94
328 2018-08-07 22:54:00 1533653640000 1.08 9.17 25.10↓ 86.15 3.71 0.92 1.01 0.93
329 2018-08-07 22:44:00 1533653040000 1.08 9.17↓ 25.40↑ 86.18 3.66 0.92 1.02 0.93
330 2018-08-07 22:41:00 1533652860000 1.08 9.18↑ 25.05↑ 86.15 3.71 0.92 1.00 0.93
331 2018-08-07 22:28:00 1533652080000 1.08 9.17↑ 25.01↓ 86.14 3.72 0.92 1.00 0.93
332 2018-08-07 22:26:00 1533651960000 1.08 9.14 25.12↓ 86.12 3.70 0.92 1.01 0.93
333 2018-08-07 22:21:00 1533651660000 1.08 9.14 25.15↑ 86.12 3.70 0.92 1.01 0.93
334 2018-08-07 22:16:00 1533651360000 1.08 9.14 25.06↓ 86.11 3.71 0.92 1.01 0.93
335 2018-08-07 22:15:00 1533651300000 1.08 9.14 25.07↓ 86.11 3.71 0.92 1.01 0.93
336 2018-08-07 22:13:00 1533651180000 1.08 9.14↑ 25.13↓ 86.12 3.70 0.92 1.01 0.93
337 2018-08-07 22:07:00 1533650820000 1.08 9.11 25.45↓ 86.13 3.66 0.92 1.02 0.93
338 2018-08-07 22:04:00 1533650640000 1.08 9.11↓ 25.54↓ 86.14 3.64 0.92 1.02 0.93
339 2018-08-07 21:59:00 1533650340000 1.08 9.13↑ 25.55↓ 86.17 3.64 0.92 1.02 0.93
340 2018-08-07 21:54:00 1533650040000 1.08 9.12 25.58↓ 86.16 3.64 0.92 1.03 0.93
341 2018-08-07 21:52:00 1533649920000 1.08 9.12↓ 25.64↓ 86.17 3.63 0.92 1.03 0.93
342 2018-08-07 21:50:00 1533649800000 1.08 9.13 25.66↓ 86.18 3.63 0.92 1.03 0.93
343 2018-08-07 21:47:00 1533649620000 1.08 9.13 25.69↓ 86.18 3.62 0.92 1.03 0.93
344 2018-08-07 21:46:00 1533649560000 1.08 9.13 25.71↓ 86.18 3.62 0.92 1.03 0.93
345 2018-08-07 21:39:00 1533649140000 1.08 9.13 25.76↓ 86.19 3.61 0.92 1.03 0.93
346 2018-08-07 21:35:00 1533648900000 1.08 9.13 25.77↓ 86.19 3.61 0.92 1.03 0.93
347 2018-08-07 21:27:00 1533648420000 1.08 9.13↑ 25.80 86.20 3.61 0.92 1.03 0.93
348 2018-08-07 21:16:00 1533647760000 1.08 9.11↓ 25.80↓ 86.18 3.61 0.92 1.03 0.93
349 2018-08-07 20:44:00 1533645840000 1.08 9.15 25.84↓ 86.22 3.60 0.92 1.04 0.93
350 2018-08-07 20:24:00 1533644640000 1.08 9.15 25.86↓ 86.22 3.60 0.92 1.04 0.93
351 2018-08-07 20:04:00 1533643440000 1.08 9.15↑ 25.95 86.23 3.59 0.92 1.04 0.93
352 2018-08-07 19:48:00 1533642480000 1.08 9.14↑ 25.95↓ 86.22 3.59 0.92 1.04 0.93
353 2018-08-07 19:43:00 1533642180000 1.08 9.12↑ 25.97 86.21 3.59 0.92 1.04 0.93
354 2018-08-07 19:29:00 1533641340000 1.08 9.10↓ 25.97↓ 86.19 3.58 0.92 1.04 0.93
355 2018-08-07 19:09:00 1533640140000 1.08 9.11↑ 25.99↑ 86.20 3.58 0.92 1.04 0.93
356 2018-08-07 18:55:00 1533639300000 1.08 9.08↑ 25.94↑ 86.16 3.59 0.92 1.04 0.93
357 2018-08-07 18:47:00 1533638820000 1.08 9.07 25.93↑ 86.15 3.59 0.92 1.04 0.93
358 2018-08-07 18:46:00 1533638760000 1.08 9.07↓ 25.92↑ 86.15 3.59 0.92 1.04 0.93
359 2018-08-07 18:31:00 1533637860000 1.08 9.08 25.67↑ 86.13 3.62 0.92 1.03 0.93
360 2018-08-07 18:28:00 1533637680000 1.08 9.08 25.57↑ 86.12 3.64 0.92 1.03 0.93
361 2018-08-07 18:25:00 1533637500000 1.08 9.08 25.54↑ 86.12 3.64 0.92 1.02 0.93
362 2018-08-07 18:06:00 1533636360000 1.08 9.08 25.47↓ 86.11 3.65 0.92 1.02 0.93
363 2018-08-07 17:58:00 1533635880000 1.08 9.08↑ 25.49 86.11 3.65 0.92 1.02 0.93
364 2018-08-07 17:45:00 1533635100000 1.08 9.07 25.49↑ 86.10 3.65 0.92 1.02 0.93
365 2018-08-07 17:38:00 1533634680000 1.08 9.07 25.40↓ 86.09 3.66 0.92 1.02 0.93
366 2018-08-07 17:35:00 1533634500000 1.08 9.07↓ 25.41↓ 86.09 3.66 0.92 1.02 0.93
367 2018-08-07 17:24:00 1533633840000 1.08 9.08 25.53↓ 86.11 3.64 0.92 1.02 0.93
368 2018-08-07 17:12:00 1533633120000 1.08 9.08↑ 25.54↑ 86.12 3.64 0.92 1.02 0.93
369 2018-08-07 17:05:00 1533632700000 1.08 9.07 25.51↑ 86.10 3.65 0.92 1.02 0.93
370 2018-08-07 17:04:00 1533632640000 1.08 9.07↓ 25.45↑ 86.09 3.65 0.92 1.02 0.93
371 2018-08-07 17:02:00 1533632520000 1.08 9.09 25.41↓ 86.11 3.66 0.92 1.02 0.93
372 2018-08-07 17:00:00 1533632400000 1.08 9.09↓ 25.42↓ 86.11 3.66 0.92 1.02 0.93
373 2018-08-07 16:49:00 1533631740000 1.08 9.10↓ 25.44 86.12 3.66 0.92 1.02 0.93
374 2018-08-07 16:43:00 1533631380000 1.08 9.11↓ 25.44 86.13 3.66 0.92 1.02 0.93
375 2018-08-07 16:37:00 1533631020000 1.08 9.12↓ 25.44↓ 86.14 3.66 0.92 1.02 0.93
376 2018-08-07 16:33:00 1533630780000 1.08 9.13 25.50↑ 86.16 3.65 0.92 1.02 0.93
377 2018-08-07 16:25:00 1533630300000 1.08 9.13 25.49↑ 86.16 3.65 0.92 1.02 0.93
378 2018-08-07 16:23:00 1533630180000 1.08 9.13↓ 25.48↑ 86.16 3.65 0.92 1.02 0.93
379 2018-08-07 16:12:00 1533629520000 1.08 9.14↓ 25.47↑ 86.16 3.65 0.92 1.02 0.93
380 2018-08-07 16:04:00 1533629040000 1.08 9.15↓ 25.44↓ 86.17 3.66 0.92 1.02 0.93
381 2018-08-07 15:52:00 1533628320000 1.08 9.16↑ 25.46↓ 86.18 3.66 0.92 1.02 0.93
382 2018-08-07 15:44:00 1533627840000 1.08 9.15 25.48↑ 86.18 3.65 0.92 1.02 0.93
383 2018-08-07 15:41:00 1533627660000 1.08 9.15 25.47↑ 86.17 3.65 0.92 1.02 0.93
384 2018-08-07 15:24:00 1533626640000 1.08 9.15↓ 25.45 86.17 3.66 0.92 1.02 0.93
385 2018-08-07 14:59:00 1533625140000 1.08 9.16↑ 25.45↑ 86.18 3.66 0.92 1.02 0.93
386 2018-08-07 14:43:00 1533624180000 1.08 9.13 25.29↑ 86.13 3.68 0.92 1.01 0.93
387 2018-08-07 14:35:00 1533623700000 1.08 9.13 25.26↑ 86.13 3.68 0.92 1.01 0.93
388 2018-08-07 14:21:00 1533622860000 1.08 9.13↑ 25.21↑ 86.12 3.69 0.92 1.01 0.93
389 2018-08-07 14:15:00 1533622500000 1.08 9.12 25.15↑ 86.11 3.70 0.92 1.01 0.93
390 2018-08-07 13:21:00 1533619260000 1.08 9.12↑ 25.12↓ 86.10 3.70 0.92 1.01 0.93
391 2018-08-07 13:21:00 1533619260000 1.08 9.11↓ 25.15↓ 86.10 3.70 0.92 1.01 0.93
392 2018-08-07 13:02:00 1533618120000 1.08 9.12↑ 25.16↑ 86.11 3.70 0.92 1.01 0.93
393 2018-08-07 12:42:00 1533616920000 1.08 9.11↓ 25.15↓ 86.10 3.70 0.92 1.01 0.93
394 2018-08-07 12:23:00 1533615780000 1.08 9.12↑ 25.16↑ 86.11 3.70 0.92 1.01 0.93
395 2018-08-07 11:55:00 1533614100000 1.08 9.10 25.10↓ 86.08 3.70 0.92 1.01 0.93
396 2018-08-07 10:45:00 1533609900000 1.08 9.10↑ 25.11 86.08 3.70 0.92 1.01 0.93
397 2018-08-07 10:34:00 1533609240000 1.08 9.09↑ 25.11↓ 86.07 3.70 0.92 1.01 0.93
398 2018-08-07 10:15:00 1533608100000 1.08 9.08 25.22↓ 86.08 3.69 0.92 1.01 0.93
399 2018-08-07 09:37:00 1533605820000 1.08 9.08 25.26↑ 86.08 3.68 0.92 1.01 0.93
400 2018-08-07 09:18:00 1533604680000 1.08 9.08 25.19↑ 86.07 3.69 0.92 1.01 0.93
401 2018-08-07 09:16:00 1533604560000 1.08 9.08↑ 25.18↑ 86.07 3.69 0.92 1.01 0.93
402 2018-08-07 09:10:00 1533604200000 1.08 9.07↓ 25.15↑ 86.06 3.70 0.92 1.01 0.93
403 2018-08-07 08:37:00 1533602220000 1.08 9.08↓ 25.09↓ 86.06 3.70 0.92 1.01 0.93
404 2018-08-07 08:17:00 1533601020000 1.08 9.09↑ 25.12↑ 86.07 3.70 0.92 1.01 0.93
405 2018-08-07 07:57:00 1533599820000 1.08 9.07 25.05↑ 86.04 3.71 0.92 1.00 0.93
406 2018-08-07 07:20:00 1533597600000 1.08 9.07 25.04↑ 86.04 3.71 0.92 1.00 0.93
407 2018-08-07 07:16:00 1533597360000 1.08 9.07↓ 25.00↓ 86.04 3.72 0.92 1.00 0.93
408 2018-08-07 07:10:00 1533597000000 1.08 9.08↓ 25.06↓ 86.06 3.71 0.92 1.01 0.93
409 2018-08-07 06:58:00 1533596280000 1.08 9.09 25.09↑ 86.07 3.70 0.92 1.01 0.93
410 2018-08-07 06:56:00 1533596160000 1.08 9.09↑ 25.04↑ 86.06 3.71 0.92 1.00 0.93
411 2018-08-07 06:47:00 1533595620000 1.08 9.08 24.87↓ 86.03 3.74 0.92 1.00 0.93
412 2018-08-07 06:37:00 1533595020000 1.08 9.08↑ 24.88↑ 86.03 3.73 0.92 1.00 0.93
413 2018-08-07 06:16:00 1533593760000 1.08 9.07↑ 24.86↑ 86.02 3.74 0.92 1.00 0.93
414 2018-08-07 05:45:00 1533591900000 1.08 9.06 24.82↓ 86.01 3.74 0.92 1.00 0.93
415 2018-08-07 05:31:00 1533591060000 1.08 9.06 24.86↑ 86.01 3.74 0.92 1.00 0.93
416 2018-08-07 05:28:00 1533590880000 1.08↓ 9.06↑ 24.83↑ 86.01 3.74 0.92 1.00 0.93
417 2018-08-07 04:24:00 1533587040000 1.09 9.05 24.76↓ 85.88 3.78 0.93 0.99 0.94
418 2018-08-07 04:22:00 1533586920000 1.09 9.05 24.77↓ 85.88 3.78 0.93 0.99 0.94
419 2018-08-07 04:02:00 1533585720000 1.09 9.05↑ 24.79 85.88 3.78 0.93 0.99 0.94
420 2018-08-07 03:51:00 1533585060000 1.09 9.04 24.79↓ 85.87 3.78 0.93 0.99 0.94
421 2018-08-07 03:29:00 1533583740000 1.09 9.04 24.80↑ 85.87 3.77 0.93 0.99 0.94
422 2018-08-07 02:06:00 1533578760000 1.09 9.04 24.78↓ 85.87 3.78 0.93 0.99 0.94
423 2018-08-07 01:54:00 1533578040000 1.09 9.04 24.79↓ 85.87 3.78 0.93 0.99 0.94
424 2018-08-07 01:43:00 1533577380000 1.09 9.04↓ 24.81↓ 85.87 3.77 0.93 1.00 0.94
425 2018-08-07 01:21:00 1533576060000 1.09 9.05↓ 24.83↓ 85.89 3.77 0.93 1.00 0.94
426 2018-08-07 01:18:00 1533575880000 1.09 9.06↑ 24.85↑ 85.90 3.77 0.93 1.00 0.94
427 2018-08-07 00:59:00 1533574740000 1.09 8.87↑ 24.14↑ 85.61 3.87 0.93 0.97 0.93
428 2018-08-07 00:33:00 1533573180000 1.09 8.86↑ 24.08↑ 85.60 3.87 0.93 0.97 0.93
429 2018-08-06 23:19:00 1533568740000 1.09 8.84 24.06↑ 85.57 3.88 0.93 0.97 0.93
430 2018-08-06 23:15:00 1533568500000 1.09 8.84↑ 24.04↑ 85.57 3.88 0.93 0.96 0.93
431 2018-08-06 22:50:00 1533567000000 1.09 8.83↑ 24.02↑ 85.56 3.88 0.93 0.96 0.93
432 2018-08-06 21:27:00 1533562020000 1.09 8.82↑ 24.01↓ 85.54 3.88 0.93 0.96 0.93
433 2018-08-06 20:48:00 1533559680000 1.09 8.80 24.03↓ 85.53 3.88 0.93 0.96 0.93
434 2018-08-06 20:44:00 1533559440000 1.09 8.80 24.05↓ 85.53 3.88 0.93 0.96 0.93
435 2018-08-06 20:18:00 1533557880000 1.09 8.80 24.07↓ 85.53 3.87 0.93 0.97 0.93
436 2018-08-06 19:58:00 1533556680000 1.09 8.80↑ 24.08↑ 85.53 3.87 0.93 0.97 0.93
437 2018-08-06 19:44:00 1533555840000 1.09 8.78 23.94↓ 85.49 3.89 0.93 0.96 0.93
438 2018-08-06 19:32:00 1533555120000 1.09 8.78↑ 23.96↑ 85.50 3.89 0.93 0.96 0.93
439 2018-08-06 19:10:00 1533553800000 1.09 8.77↓ 23.93↑ 85.48 3.89 0.93 0.96 0.93
440 2018-08-06 19:10:00 1533553800000 1.09 8.78↑ 23.92 85.49 3.90 0.93 0.96 0.93
441 2018-08-06 19:00:00 1533553200000 1.09 8.77 23.92↑ 85.48 3.90 0.93 0.96 0.93
442 2018-08-06 18:22:00 1533550920000 1.09 8.77 23.90↑ 85.48 3.90 0.93 0.96 0.93
443 2018-08-06 18:14:00 1533550440000 1.09 8.77↑ 23.88↑ 85.48 3.90 0.93 0.96 0.93
444 2018-08-06 18:02:00 1533549720000 1.09 8.73↑ 23.54↑ 85.39 3.95 0.93 0.94 0.93
445 2018-08-06 17:26:00 1533547560000 1.09 8.72↑ 23.36↑ 85.35 3.98 0.93 0.94 0.93
446 2018-08-06 16:34:00 1533544440000 1.09 8.70 23.22↑ 85.31 4.00 0.93 0.93 0.93
447 2018-08-06 15:52:00 1533541920000 1.09 8.70 23.20↓ 85.30 4.01 0.93 0.93 0.93
448 2018-08-06 14:35:00 1533537300000 1.09 8.70 23.22↑ 85.31 4.00 0.93 0.93 0.93
449 2018-08-06 13:39:00 1533533940000 1.09 8.70 23.18↑ 85.30 4.01 0.93 0.93 0.93
450 2018-08-06 13:04:00 1533531840000 1.09 8.70 23.17↑ 85.30 4.01 0.93 0.93 0.93
451 2018-08-06 12:25:00 1533529500000 1.09 8.70↑ 23.16↓ 85.30 4.01 0.93 0.93 0.93
452 2018-08-06 11:37:00 1533526620000 1.09 8.69 23.17↑ 85.29 4.01 0.93 0.93 0.93
453 2018-08-06 09:41:00 1533519660000 1.09 8.69 23.16↑ 85.29 4.01 0.93 0.93 0.93
454 2018-08-06 09:41:00 1533519660000 1.09 8.69↓ 23.12↓ 85.28 4.02 0.93 0.93 0.93
455 2018-08-06 09:37:00 1533519420000 1.09 8.79↑ 23.51↑ 85.44 3.96 0.93 0.94 0.93
456 2018-08-06 08:27:00 1533515220000 1.09 8.75↓ 23.39 85.38 3.98 0.93 0.94 0.93
457 2018-08-06 07:50:00 1533513000000 1.09 8.76 23.39↓ 85.39 3.98 0.93 0.94 0.93
458 2018-08-06 07:32:00 1533511920000 1.09 8.76 23.41↓ 85.40 3.98 0.93 0.94 0.93
459 2018-08-06 07:03:00 1533510180000 1.09 8.76 23.43↑ 85.40 3.97 0.93 0.94 0.93
460 2018-08-06 07:02:00 1533510120000 1.09 8.76 23.40↑ 85.40 3.98 0.93 0.94 0.93
461 2018-08-06 06:17:00 1533507420000 1.09 8.76↑ 23.39↑ 85.39 3.98 0.93 0.94 0.93
462 2018-08-06 05:10:00 1533503400000 1.09 8.75 23.37↑ 85.38 3.98 0.93 0.94 0.93
463 2018-08-06 04:01:00 1533499260000 1.09 8.75 23.36↑ 85.38 3.98 0.93 0.94 0.93
464 2018-08-06 03:27:00 1533497220000 1.09 8.75↑ 23.33↑ 85.38 3.99 0.93 0.94 0.93
465 2018-08-06 02:22:00 1533493320000 1.09 8.73↑ 23.24↑ 85.34 4.00 0.93 0.93 0.93
466 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
467 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
468 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
469 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
470 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
471 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
472 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
473 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
474 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
475 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
476 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
477 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
478 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
479 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
480 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
481 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
482 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
483 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
484 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
485 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
486 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
487 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
488 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
489 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
490 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
491 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
492 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
493 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
494 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
495 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
496 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
497 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
498 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
499 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
500 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
501 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
502 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
503 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
504 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
505 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
506 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
507 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
508 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
509 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
510 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
511 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
512 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
513 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
514 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
515 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
516 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
517 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
518 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
519 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
520 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
521 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
522 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
523 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
524 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
525 2018-08-06 01:58:00 1533491880000 1.09 8.61 22.74 85.14 4.08 0.93 0.91 0.93
526 2018-08-06 01:58:00 1533491880000 1.09 8.61↓ 22.74↓ 85.14 4.08 0.93 0.91 0.93
527 2018-08-06 02:22:00 1533493320000 1.09 8.74↑ 23.33↑ 85.37 3.99 0.93 0.94 0.93
528 2018-08-06 01:58:00 1533491880000 1.09 8.60↑ 22.78↓ 85.14 4.07 0.93 0.91 0.93
529 2018-08-06 01:58:00 1533491880000 1.09 8.58↓ 22.80↑ 85.12 4.07 0.93 0.91 0.93
530 2018-08-06 01:56:00 1533491760000 1.09 8.60 22.54↑ 85.10 4.12 0.93 0.90 0.93
531 2018-08-06 01:24:00 1533489840000 1.09 8.60↑ 22.52↑ 85.10 4.12 0.93 0.90 0.93
532 2018-08-06 01:01:00 1533488460000 1.09 8.59↓ 22.47↓ 85.08 4.13 0.93 0.90 0.93
533 2018-08-06 01:01:00 1533488460000 1.09 8.62 22.67↑ 85.14 4.09 0.93 0.91 0.93
534 2018-08-06 00:15:00 1533485700000 1.09 8.62↑ 22.66↑ 85.14 4.10 0.93 0.91 0.93
535 2018-08-05 23:09:00 1533481740000 1.09 8.61 22.65↓ 85.13 4.10 0.93 0.91 0.93
536 2018-08-05 21:53:00 1533477180000 1.09 8.61 22.73↑ 85.14 4.08 0.93 0.91 0.93
537 2018-08-05 21:11:00 1533474660000 1.09 8.61 22.71↓ 85.14 4.09 0.93 0.91 0.93
538 2018-08-05 21:06:00 1533474360000 1.09 8.61 22.73↓ 85.14 4.08 0.93 0.91 0.93
539 2018-08-05 20:33:00 1533472380000 1.09 8.61 22.74↑ 85.14 4.08 0.93 0.91 0.93
540 2018-08-05 20:19:00 1533471540000 1.09 8.61↑ 22.71↓ 85.14 4.09 0.93 0.91 0.93
541 2018-08-05 18:54:00 1533466440000 1.09 8.60 22.72↑ 85.13 4.08 0.93 0.91 0.93
542 2018-08-05 18:34:00 1533465240000 1.09 8.60↓ 22.68↑ 85.12 4.09 0.93 0.91 0.93
543 2018-08-05 18:34:00 1533465240000 1.09 8.61 22.67 85.13 4.09 0.93 0.91 0.93
544 2018-08-05 18:13:00 1533463980000 1.09 8.61 22.67 85.13 4.09 0.93 0.91 0.93
545 2018-08-05 18:13:00 1533463980000 1.09 8.61↑ 22.67↓ 85.13 4.09 0.93 0.91 0.93
546 2018-08-05 18:22:00 1533464520000 1.09 8.59↓ 22.69↑ 85.11 4.09 0.93 0.91 0.93
547 2018-08-05 18:13:00 1533463980000 1.09 8.60 22.68↑ 85.12 4.09 0.93 0.91 0.93
548 2018-08-05 18:07:00 1533463620000 1.09 8.60↓ 22.66↓ 85.12 4.09 0.93 0.91 0.93
549 2018-08-05 17:45:00 1533462300000 1.09 8.75 23.53↑ 85.40 3.96 0.93 0.94 0.93
550 2018-08-05 17:35:00 1533461700000 1.09 8.75 23.52↓ 85.40 3.96 0.93 0.94 0.93
551 2018-08-05 17:11:00 1533460260000 1.09 8.75 23.54↓ 85.41 3.95 0.93 0.94 0.93
552 2018-08-05 16:00:00 1533456000000 1.09 8.75↑ 23.61↑ 85.42 3.94 0.93 0.95 0.93
553 2018-08-05 15:52:00 1533455520000 1.09 8.73 23.51 85.38 3.96 0.93 0.94 0.93
554 2018-08-05 15:52:00 1533455520000 1.09 8.73 23.51 85.38 3.96 0.93 0.94 0.93
555 2018-08-05 15:52:00 1533455520000 1.09 8.73 23.51 85.38 3.96 0.93 0.94 0.93
556 2018-08-05 15:52:00 1533455520000 1.09 8.73 23.51 85.38 3.96 0.93 0.94 0.93
557 2018-08-05 15:52:00 1533455520000 1.09 8.73 23.51 85.38 3.96 0.93 0.94 0.93
558 2018-08-05 15:52:00 1533455520000 1.09 8.73 23.51 85.38 3.96 0.93 0.94 0.93
559 2018-08-05 15:52:00 1533455520000 1.09 8.73 23.51 85.38 3.96 0.93 0.94 0.93
560 2018-08-05 15:52:00 1533455520000 1.09 8.73 23.51 85.38 3.96 0.93 0.94 0.93
561 2018-08-05 15:52:00 1533455520000 1.09 8.73 23.51 85.38 3.96 0.93 0.94 0.93
562 2018-08-05 15:52:00 1533455520000 1.09 8.73 23.51 85.38 3.96 0.93 0.94 0.93
563 2018-08-05 15:52:00 1533455520000 1.09 8.73 23.51 85.38 3.96 0.93 0.94 0.93
564 2018-08-05 15:52:00 1533455520000 1.09 8.73↓ 23.51↑ 85.38 3.96 0.93 0.94 0.93
565 2018-08-05 16:00:00 1533456000000 1.09 8.74↑ 23.47↑ 85.39 3.97 0.93 0.94 0.93
566 2018-08-05 15:28:00 1533454080000 1.09 8.72↑ 23.36↑ 85.35 3.98 0.93 0.94 0.93
567 2018-08-05 14:48:00 1533451680000 1.09 8.70 23.25 85.31 4.00 0.93 0.93 0.93
568 2018-08-05 14:48:00 1533451680000 1.09 8.70 23.25 85.31 4.00 0.93 0.93 0.93
569 2018-08-05 14:48:00 1533451680000 1.09 8.70 23.25 85.31 4.00 0.93 0.93 0.93
570 2018-08-05 14:48:00 1533451680000 1.09 8.70 23.25 85.31 4.00 0.93 0.93 0.93
571 2018-08-05 14:48:00 1533451680000 1.09 8.70 23.25 85.31 4.00 0.93 0.93 0.93
572 2018-08-05 14:48:00 1533451680000 1.09 8.70↓ 23.25↓ 85.31 4.00 0.93 0.93 0.93
573 2018-08-05 15:22:00 1533453720000 1.09 8.71↑ 23.39↑ 85.34 3.98 0.93 0.94 0.93
574 2018-08-05 15:20:00 1533453600000 1.09 8.70 23.28↑ 85.32 3.99 0.93 0.93 0.93
575 2018-08-05 14:48:00 1533451680000 1.09 8.70↑ 23.25↑ 85.31 4.00 0.93 0.93 0.93
576 2018-08-05 14:48:00 1533451680000 1.09 8.69 23.22↑ 85.30 4.00 0.93 0.93 0.93
577 2018-08-05 14:35:00 1533450900000 1.09 8.69↑ 23.19 85.29 4.01 0.93 0.93 0.93
578 2018-08-05 14:18:00 1533449880000 1.09 8.67 23.19 85.27 4.01 0.93 0.93 0.93
579 2018-08-05 14:18:00 1533449880000 1.09 8.67↓ 23.19↓ 85.27 4.01 0.93 0.93 0.93
580 2018-08-05 14:22:00 1533450120000 1.09 8.68↑ 23.21↑ 85.29 4.01 0.93 0.93 0.93
581 2018-08-05 14:15:00 1533449700000 1.09 8.67↑ 23.19 85.27 4.01 0.93 0.93 0.93
582 2018-08-05 13:05:00 1533445500000 1.09 8.66 23.19↓ 85.26 4.01 0.93 0.93 0.93
583 2018-08-05 11:44:00 1533440640000 1.09 8.66↓ 23.20↓ 85.26 4.01 0.93 0.93 0.93
584 2018-08-05 10:58:00 1533437880000 1.09↓ 8.67↑ 23.23↑ 85.28 4.00 0.93 0.93 0.93
585 2018-08-05 10:11:00 1533435060000 1.10 8.33↓ 21.20↓ 84.46 4.38 0.94 0.85 0.93
586 2018-08-05 08:54:00 1533430440000 1.10 8.39↓ 21.53↑ 84.59 4.32 0.94 0.86 0.93
587 2018-08-05 08:54:00 1533430440000 1.10 8.40↓ 21.52↑ 84.60 4.32 0.94 0.86 0.93
588 2018-08-05 08:20:00 1533428400000 1.10 8.42 21.49 84.61 4.33 0.94 0.86 0.93
589 2018-08-05 08:20:00 1533428400000 1.10 8.42↑ 21.49↓ 84.61 4.33 0.94 0.86 0.93
590 2018-08-05 08:42:00 1533429720000 1.10 8.41↓ 21.50↑ 84.61 4.33 0.94 0.86 0.93
591 2018-08-05 07:18:00 1533424680000 1.10 8.42 21.49↑ 84.61 4.33 0.94 0.86 0.93
592 2018-08-05 06:42:00 1533422520000 1.10 8.42↑ 21.48↑ 84.61 4.33 0.94 0.86 0.93
593 2018-08-05 06:23:00 1533421380000 1.10 8.41 21.46 84.60 4.34 0.94 0.86 0.93
594 2018-08-05 06:23:00 1533421380000 1.10 8.41 21.46 84.60 4.34 0.94 0.86 0.93
595 2018-08-05 06:23:00 1533421380000 1.10 8.41 21.46 84.60 4.34 0.94 0.86 0.93
596 2018-08-05 06:23:00 1533421380000 1.10 8.41 21.46↓ 84.60 4.34 0.94 0.86 0.93
597 2018-08-05 06:42:00 1533422520000 1.10 8.41↓ 21.48↑ 84.60 4.33 0.94 0.86 0.93
598 2018-08-05 04:43:00 1533415380000 1.10 8.42↑ 21.46 84.61 4.34 0.94 0.86 0.93
599 2018-08-05 05:44:00 1533419040000 1.10 8.41↓ 21.46 84.60 4.34 0.94 0.86 0.93
600 2018-08-05 04:43:00 1533415380000 1.10 8.42 21.46↑ 84.61 4.34 0.94 0.86 0.93
601 2018-08-05 04:37:00 1533415020000 1.10 8.42↑ 21.39↑ 84.60 4.35 0.94 0.86 0.93
602 2018-08-05 04:09:00 1533413340000 1.10 8.41↓ 21.37 84.58 4.35 0.94 0.86 0.93
603 2018-08-05 03:50:00 1533412200000 1.10 8.42↑ 21.37↑ 84.59 4.35 0.94 0.86 0.93
604 2018-08-05 03:40:00 1533411600000 1.10 8.41↑ 21.34↑ 84.58 4.36 0.94 0.86 0.93
605 2018-08-05 03:40:00 1533411600000 1.10 8.40 21.28↑ 84.56 4.37 0.94 0.85 0.93
606 2018-08-05 03:17:00 1533410220000 1.10 8.40 21.19 84.54 4.39 0.94 0.85 0.93
607 2018-08-05 03:17:00 1533410220000 1.10 8.40 21.19 84.54 4.39 0.94 0.85 0.93
608 2018-08-05 03:17:00 1533410220000 1.10 8.40 21.19 84.54 4.39 0.94 0.85 0.93
609 2018-08-05 03:17:00 1533410220000 1.10 8.40 21.19 84.54 4.39 0.94 0.85 0.93
610 2018-08-05 03:17:00 1533410220000 1.10 8.40 21.19 84.54 4.39 0.94 0.85 0.93
611 2018-08-05 03:17:00 1533410220000 1.10 8.40↓ 21.19↓ 84.54 4.39 0.94 0.85 0.93
612 2018-08-05 03:23:00 1533410580000 1.10 8.41↑ 21.25↑ 84.56 4.38 0.94 0.85 0.93
613 2018-08-05 03:22:00 1533410520000 1.10 8.39↓ 21.17↓ 84.53 4.39 0.94 0.85 0.93
614 2018-08-05 03:17:00 1533410220000 1.10 8.40↓ 21.19↓ 84.54 4.39 0.94 0.85 0.93
615 2018-08-05 02:15:00 1533406500000 1.10 8.41↓ 21.22↓ 84.56 4.38 0.94 0.85 0.93
616 2018-08-05 01:32:00 1533403920000 1.10 8.45 21.42↑ 84.64 4.35 0.94 0.86 0.93
617 2018-08-05 01:07:00 1533402420000 1.10 8.45 21.41↑ 84.63 4.35 0.94 0.86 0.93
618 2018-08-04 21:10:00 1533388200000 1.10 8.45↑ 21.39↑ 84.63 4.35 0.94 0.86 0.93
619 2018-08-04 20:48:00 1533386880000 1.10 8.34↑ 21.01↑ 84.44 4.42 0.94 0.84 0.93
620 2018-08-04 20:14:00 1533384840000 1.10 8.33 20.97↓ 84.42 4.43 0.94 0.84 0.93
621 2018-08-04 20:21:00 1533385260000 1.10 8.33 20.98↑ 84.42 4.43 0.94 0.84 0.93
622 2018-08-04 20:14:00 1533384840000 1.10 8.33↑ 20.97 84.42 4.43 0.94 0.84 0.93
623 2018-08-04 20:11:00 1533384660000 1.10 8.32 20.97↑ 84.41 4.43 0.94 0.84 0.93
624 2018-08-04 19:43:00 1533382980000 1.10 8.32↑ 20.94↑ 84.41 4.43 0.94 0.84 0.93
625 2018-08-04 19:42:00 1533382920000 1.10 8.31↓ 20.91↓ 84.39 4.44 0.94 0.84 0.93
626 2018-08-04 19:39:00 1533382740000 1.10 8.32↑ 20.94↑ 84.41 4.43 0.94 0.84 0.93
627 2018-08-04 19:38:00 1533382680000 1.10 8.31 20.88↓ 84.38 4.45 0.94 0.84 0.93
628 2018-08-04 19:37:00 1533382620000 1.10 8.31↑ 20.91↑ 84.39 4.44 0.94 0.84 0.93
629 2018-08-04 19:35:00 1533382500000 1.10 8.30↓ 20.86 84.37 4.45 0.94 0.84 0.93
630 2018-08-04 19:32:00 1533382320000 1.10 8.31↑ 20.86↑ 84.38 4.45 0.94 0.84 0.93
631 2018-08-04 18:57:00 1533380220000 1.10 8.30 20.80↓ 84.36 4.46 0.94 0.83 0.93
632 2018-08-04 18:57:00 1533380220000 1.10 8.30↑ 20.81↑ 84.36 4.46 0.94 0.83 0.93
633 2018-08-04 18:40:00 1533379200000 1.10 8.29 20.80 84.35 4.46 0.94 0.83 0.93
634 2018-08-04 18:40:00 1533379200000 1.10 8.29 20.80↑ 84.35 4.46 0.94 0.83 0.93
635 2018-08-04 18:42:00 1533379320000 1.10 8.29↑ 20.71 84.33 4.48 0.94 0.83 0.93
636 2018-08-04 18:40:00 1533379200000 1.10 8.28↑ 20.71↑ 84.32 4.48 0.94 0.83 0.93
637 2018-08-04 18:35:00 1533378900000 1.10 8.23↑ 20.45↑ 84.21 4.53 0.94 0.82 0.93
638 2018-08-04 18:20:00 1533378000000 1.10 8.22 20.43 84.20 4.53 0.94 0.82 0.93
639 2018-08-04 18:20:00 1533378000000 1.10 8.22↓ 20.43↓ 84.20 4.53 0.94 0.82 0.93
640 2018-08-04 18:26:00 1533378360000 1.10 8.23 20.52↑ 84.23 4.52 0.94 0.82 0.93
641 2018-08-04 18:24:00 1533378240000 1.10 8.23↑ 20.51↑ 84.23 4.52 0.94 0.82 0.93
642 2018-08-04 18:21:00 1533378060000 1.10 8.22 20.44↑ 84.20 4.53 0.94 0.82 0.93
643 2018-08-04 18:19:00 1533377940000 1.10 8.22↑ 20.43↑ 84.20 4.53 0.94 0.82 0.93
644 2018-08-04 18:18:00 1533377880000 1.10 8.21↑ 20.41↑ 84.18 4.54 0.94 0.82 0.93
645 2018-08-04 18:16:00 1533377760000 1.10 8.20 20.39↑ 84.17 4.54 0.94 0.82 0.93
646 2018-08-04 18:15:00 1533377700000 1.10 8.20↑ 20.38↑ 84.17 4.54 0.94 0.82 0.93
647 2018-08-04 18:14:00 1533377640000 1.10 8.17↑ 20.23 84.10 4.57 0.94 0.81 0.93
648 2018-08-04 18:13:00 1533377580000 1.10 8.16 20.23↑ 84.09 4.57 0.94 0.81 0.93
649 2018-08-04 18:12:00 1533377520000 1.10 8.16↑ 20.20↓ 84.09 4.58 0.94 0.81 0.92
650 2018-08-04 18:08:00 1533377280000 1.10 8.15 20.21↑ 84.08 4.58 0.94 0.81 0.92
651 2018-08-04 17:51:00 1533376260000 1.10 8.15↓ 20.20 84.07 4.58 0.94 0.81 0.92
652 2018-08-04 17:00:00 1533373200000 1.10 8.16↑ 20.20↑ 84.09 4.58 0.94 0.81 0.92
653 2018-08-04 16:34:00 1533371640000 1.10 8.15 20.18↑ 84.07 4.58 0.94 0.81 0.92
654 2018-08-04 16:24:00 1533371040000 1.10↓ 8.15↑ 20.17↑ 84.07 4.58 0.94 0.81 0.92
655 2018-08-04 13:58:00 1533362280000 1.11 8.13 20.13↑ 83.92 4.63 0.95 0.81 0.93
656 2018-08-04 10:04:00 1533348240000 1.11↑ 8.13↓ 20.12↓ 83.91 4.63 0.95 0.81 0.93
657 2018-08-04 06:05:00 1533333900000 1.10 8.16 20.25↓ 84.10 4.57 0.94 0.81 0.93
658 2018-08-04 06:05:00 1533333900000 1.10 8.16 20.33↑ 84.11 4.55 0.94 0.82 0.93
659 2018-08-04 06:03:00 1533333780000 1.10 8.16 20.32↑ 84.11 4.55 0.94 0.82 0.93
660 2018-08-04 05:02:00 1533330120000 1.10 8.16↑ 20.28↓ 84.10 4.56 0.94 0.81 0.93
661 2018-08-04 05:02:00 1533330120000 1.10 8.15↑ 20.30↑ 84.09 4.56 0.94 0.81 0.93
662 2018-08-04 03:49:00 1533325740000 1.10↓ 8.13↑ 20.26↑ 84.06 4.56 0.94 0.81 0.92
663 2018-08-04 02:56:00 1533322560000 1.11 8.12 20.17↑ 83.91 4.62 0.95 0.81 0.93
664 2018-08-04 02:50:00 1533322200000 1.11 8.12 20.16↓ 83.91 4.62 0.95 0.81 0.93
665 2018-08-04 02:46:00 1533321960000 1.11 8.12 20.19↓ 83.92 4.61 0.95 0.81 0.93
666 2018-08-04 02:44:00 1533321840000 1.11 8.12 20.20↓ 83.92 4.61 0.95 0.81 0.93
667 2018-08-04 02:42:00 1533321720000 1.11 8.12↓ 20.21 83.92 4.61 0.95 0.81 0.93
668 2018-08-04 01:51:00 1533318660000 1.11 8.13↑ 20.21↑ 83.93 4.61 0.95 0.81 0.93
669 2018-08-04 01:43:00 1533318180000 1.11↑ 8.12↓ 20.20↓ 83.92 4.61 0.95 0.81 0.93
670 2018-08-04 00:57:00 1533315420000 1.10 8.18↑ 20.38↑ 84.14 4.54 0.94 0.82 0.93
671 2018-08-04 00:32:00 1533313920000 1.10 8.15↑ 20.31 84.10 4.55 0.94 0.81 0.93
672 2018-08-04 00:05:00 1533312300000 1.10↓ 8.14↑ 20.31↑ 84.08 4.55 0.94 0.81 0.92
673 2018-08-03 23:53:00 1533311580000 1.11 7.99↑ 19.64↑ 83.65 4.73 0.95 0.79 0.93
674 2018-08-03 23:44:00 1533311040000 1.11 7.98 19.62↑ 83.63 4.73 0.95 0.79 0.93
675 2018-08-03 23:40:00 1533310800000 1.11 7.98↑ 19.61 83.63 4.73 0.95 0.79 0.93
676 2018-08-03 23:39:00 1533310740000 1.11 7.97 19.61↑ 83.62 4.73 0.95 0.79 0.93
677 2018-08-03 23:00:00 1533308400000 1.11 7.97↓ 19.60↓ 83.62 4.74 0.95 0.79 0.93
678 2018-08-03 21:54:00 1533304440000 1.11 7.98 19.66↑ 83.64 4.72 0.95 0.79 0.93
679 2018-08-03 21:54:00 1533304440000 1.11 7.98 19.65↑ 83.64 4.72 0.95 0.79 0.93
680 2018-08-03 21:33:00 1533303180000 1.11 7.98 19.62↓ 83.63 4.73 0.95 0.79 0.93
681 2018-08-03 21:29:00 1533302940000 1.11 7.98 19.65↑ 83.64 4.72 0.95 0.79 0.93
682 2018-08-03 21:29:00 1533302940000 1.11 7.98↑ 19.64↓ 83.64 4.73 0.95 0.79 0.93
683 2018-08-03 21:23:00 1533302580000 1.11 7.97 19.74↑ 83.65 4.70 0.95 0.79 0.93
684 2018-08-03 21:23:00 1533302580000 1.11 7.97 19.73↑ 83.64 4.71 0.95 0.79 0.93
685 2018-08-03 21:22:00 1533302520000 1.11 7.97↓ 19.72↑ 83.64 4.71 0.95 0.79 0.93
686 2018-08-03 21:17:00 1533302220000 1.11 7.98↑ 19.71↓ 83.65 4.71 0.95 0.79 0.93
687 2018-08-03 20:11:00 1533298260000 1.11 7.97 19.72 83.64 4.71 0.95 0.79 0.93
688 2018-08-03 20:11:00 1533298260000 1.11 7.97 19.72 83.64 4.71 0.95 0.79 0.93
689 2018-08-03 20:11:00 1533298260000 1.11 7.97 19.72 83.64 4.71 0.95 0.79 0.93
690 2018-08-03 20:11:00 1533298260000 1.11 7.97 19.72 83.64 4.71 0.95 0.79 0.93
691 2018-08-03 20:11:00 1533298260000 1.11 7.97 19.72 83.64 4.71 0.95 0.79 0.93
692 2018-08-03 20:11:00 1533298260000 1.11 7.97 19.72↑ 83.64 4.71 0.95 0.79 0.93
693 2018-08-03 21:05:00 1533301500000 1.11 7.97↑ 19.64↓ 83.63 4.73 0.95 0.79 0.93
694 2018-08-03 19:50:00 1533297000000 1.11 7.96 19.73↑ 83.63 4.71 0.95 0.79 0.93
695 2018-08-03 19:50:00 1533297000000 1.11 7.96 19.64↑ 83.61 4.73 0.95 0.79 0.93
696 2018-08-03 18:45:00 1533293100000 1.11 7.96 19.57↑ 83.60 4.74 0.95 0.78 0.93
697 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34 83.55 4.80 0.95 0.78 0.93
698 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34 83.55 4.80 0.95 0.78 0.93
699 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34 83.55 4.80 0.95 0.78 0.93
700 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34 83.55 4.80 0.95 0.78 0.93
701 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34 83.55 4.80 0.95 0.78 0.93
702 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34 83.55 4.80 0.95 0.78 0.93
703 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34 83.55 4.80 0.95 0.78 0.93
704 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34 83.55 4.80 0.95 0.78 0.93
705 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34 83.55 4.80 0.95 0.78 0.93
706 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34 83.55 4.80 0.95 0.78 0.93
707 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34 83.55 4.80 0.95 0.78 0.93
708 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34 83.55 4.80 0.95 0.78 0.93
709 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34 83.55 4.80 0.95 0.78 0.93
710 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34 83.55 4.80 0.95 0.78 0.93
711 2018-08-03 18:16:00 1533291360000 1.11 7.96 19.34↓ 83.55 4.80 0.95 0.78 0.93
712 2018-08-03 18:44:00 1533293040000 1.11 7.96 19.40↑ 83.57 4.78 0.95 0.78 0.93
713 2018-08-03 17:56:00 1533290160000 1.11 7.96 19.33↑ 83.55 4.80 0.95 0.78 0.93
714 2018-08-03 17:56:00 1533290160000 1.11 7.96↑ 19.31↑ 83.55 4.80 0.95 0.77 0.93
715 2018-08-03 17:18:00 1533287880000 1.11 7.93 19.16↑ 83.48 4.84 0.95 0.77 0.93
716 2018-08-03 17:18:00 1533287880000 1.11 7.93↓ 19.07↓ 83.46 4.86 0.95 0.76 0.93
717 2018-08-03 16:50:00 1533286200000 1.11 8.00↑ 19.35↑ 83.60 4.80 0.95 0.78 0.93
718 2018-08-03 16:49:00 1533286140000 1.11 7.99↓ 19.34↑ 83.59 4.80 0.95 0.78 0.93
719 2018-08-03 16:36:00 1533285360000 1.11 8.00↑ 19.33↓ 83.60 4.80 0.95 0.78 0.93
720 2018-08-03 16:36:00 1533285360000 1.11 7.98↑ 19.49↑ 83.61 4.76 0.95 0.78 0.93
721 2018-08-03 16:02:00 1533283320000 1.11 7.96 19.28 83.54 4.81 0.95 0.77 0.93
722 2018-08-03 16:02:00 1533283320000 1.11 7.96 19.28↓ 83.54 4.81 0.95 0.77 0.93
723 2018-08-03 16:21:00 1533284460000 1.11 7.96 19.32↑ 83.55 4.80 0.95 0.77 0.93
724 2018-08-03 15:52:00 1533282720000 1.11 7.96 19.31 83.55 4.80 0.95 0.77 0.93
725 2018-08-03 15:52:00 1533282720000 1.11 7.96 19.31 83.55 4.80 0.95 0.77 0.93
726 2018-08-03 15:52:00 1533282720000 1.11 7.96 19.31 83.55 4.80 0.95 0.77 0.93
727 2018-08-03 15:52:00 1533282720000 1.11 7.96↑ 19.31↓ 83.55 4.80 0.95 0.77 0.93
728 2018-08-03 16:02:00 1533283320000 1.11 7.95 19.39↓ 83.55 4.78 0.95 0.78 0.93
729 2018-08-03 15:52:00 1533282720000 1.11 7.95 19.43↓ 83.56 4.77 0.95 0.78 0.93
730 2018-08-03 15:49:00 1533282540000 1.11 7.95 19.44↓ 83.56 4.77 0.95 0.78 0.93
731 2018-08-03 15:34:00 1533281640000 1.11 7.95 19.46 83.57 4.77 0.95 0.78 0.93
732 2018-08-03 15:34:00 1533281640000 1.11 7.95 19.46 83.57 4.77 0.95 0.78 0.93
733 2018-08-03 15:34:00 1533281640000 1.11 7.95↓ 19.46↑ 83.57 4.77 0.95 0.78 0.93
734 2018-08-03 15:42:00 1533282120000 1.11 7.96 19.43↑ 83.57 4.77 0.95 0.78 0.93
735 2018-08-03 15:34:00 1533281640000 1.11 7.96 19.41 83.57 4.78 0.95 0.78 0.93
736 2018-08-03 15:14:00 1533280440000 1.11 7.96 19.41 83.57 4.78 0.95 0.78 0.93
737 2018-08-03 15:14:00 1533280440000 1.11 7.96 19.41 83.57 4.78 0.95 0.78 0.93
738 2018-08-03 15:14:00 1533280440000 1.11 7.96 19.41↓ 83.57 4.78 0.95 0.78 0.93
739 2018-08-03 15:27:00 1533281220000 1.11 7.96 19.45↑ 83.58 4.77 0.95 0.78 0.93
740 2018-08-03 15:25:00 1533281100000 1.11 7.96 19.44↑ 83.57 4.77 0.95 0.78 0.93
741 2018-08-03 15:14:00 1533280440000 1.11 7.96↑ 19.40↑ 83.57 4.78 0.95 0.78 0.93
742 2018-08-03 14:47:00 1533278820000 1.11 7.90 19.22↓ 83.45 4.82 0.95 0.77 0.93
743 2018-08-03 14:33:00 1533277980000 1.11 7.90 19.24 83.46 4.81 0.95 0.77 0.93
744 2018-08-03 14:33:00 1533277980000 1.11 7.90↑ 19.24↑ 83.46 4.81 0.95 0.77 0.93
745 2018-08-03 14:47:00 1533278820000 1.11 7.89 19.23↓ 83.44 4.82 0.95 0.77 0.93
746 2018-08-03 14:33:00 1533277980000 1.11 7.89 19.25↓ 83.45 4.81 0.95 0.77 0.93
747 2018-08-03 14:19:00 1533277140000 1.11 7.89 19.29↑ 83.46 4.80 0.95 0.77 0.93
748 2018-08-03 14:25:00 1533277500000 1.11 7.89↑ 19.28↑ 83.45 4.80 0.95 0.77 0.93
749 2018-08-03 14:17:00 1533277020000 1.11 7.88↓ 19.27↓ 83.44 4.81 0.95 0.77 0.93
750 2018-08-03 14:17:00 1533277020000 1.11 7.89 19.29↑ 83.46 4.80 0.95 0.77 0.93
751 2018-08-03 14:15:00 1533276900000 1.11 7.89↑ 19.28↑ 83.45 4.80 0.95 0.77 0.93
752 2018-08-03 14:14:00 1533276840000 1.11 7.88 19.27↓ 83.44 4.81 0.95 0.77 0.93
753 2018-08-03 14:11:00 1533276660000 1.11 7.88 19.28↑ 83.44 4.80 0.95 0.77 0.93
754 2018-08-03 12:05:00 1533269100000 1.11 7.88↑ 19.27↑ 83.44 4.81 0.95 0.77 0.93
755 2018-08-03 10:56:00 1533264960000 1.11 7.87↑ 19.25↑ 83.42 4.81 0.95 0.77 0.93
756 2018-08-03 09:34:00 1533260040000 1.11↓ 7.86↓ 19.24↓ 83.41 4.81 0.95 0.77 0.93
757 2018-08-03 08:39:00 1533256740000 1.12 8.01 19.75↑ 83.57 4.74 0.96 0.79 0.94
758 2018-08-03 08:37:00 1533256620000 1.12 8.01 19.50↑ 83.52 4.80 0.96 0.78 0.94
759 2018-08-03 08:09:00 1533254940000 1.12 8.01↓ 19.47↓ 83.52 4.80 0.96 0.78 0.94
760 2018-08-03 08:09:00 1533254940000 1.12 8.04↓ 21.36↑ 83.91 4.40 0.96 0.86 0.94
761 2018-08-03 08:06:00 1533254760000 1.12 8.11 20.96↓ 83.93 4.48 0.96 0.84 0.94
762 2018-08-03 08:02:00 1533254520000 1.12 8.11 21.68↑ 84.05 4.34 0.96 0.87 0.94
763 2018-08-03 07:50:00 1533253800000 1.12 8.11↓ 21.64↑ 84.04 4.35 0.96 0.87 0.94
764 2018-08-03 07:27:00 1533252420000 1.12 8.25 21.18 84.13 4.45 0.96 0.85 0.94
765 2018-08-03 07:27:00 1533252420000 1.12 8.25↓ 21.18↑ 84.13 4.45 0.96 0.85 0.94
766 2018-08-03 07:45:00 1533253500000 1.12 8.29 21.04↑ 84.15 4.48 0.96 0.84 0.94
767 2018-08-03 07:27:00 1533252420000 1.12 8.29 20.61↑ 84.07 4.57 0.96 0.83 0.94
768 2018-08-03 07:17:00 1533251820000 1.12 8.29 20.32 84.02 4.63 0.96 0.82 0.94
769 2018-08-03 07:17:00 1533251820000 1.12 8.29↑ 20.32↑ 84.02 4.63 0.96 0.82 0.94
770 2018-08-03 07:20:00 1533252000000 1.12 8.21↓ 19.54↑ 83.77 4.80 0.96 0.78 0.94
771 2018-08-03 07:17:00 1533251820000 1.12 8.25 19.38↓ 83.78 4.84 0.96 0.78 0.94
772 2018-08-03 07:13:00 1533251580000 1.12 8.25↑ 19.46↑ 83.80 4.82 0.96 0.78 0.94
773 2018-08-03 07:11:00 1533251460000 1.12 8.21 19.25↑ 83.71 4.87 0.96 0.77 0.94
774 2018-08-03 01:52:00 1533232320000 1.12 8.21↓ 18.58↓ 83.56 5.04 0.96 0.75 0.94
775 2018-08-03 01:34:00 1533231240000 1.12 8.25↑ 18.90↑ 83.68 4.96 0.96 0.76 0.94
776 2018-08-03 01:34:00 1533231240000 1.12 8.19↑ 18.88↑ 83.61 4.96 0.96 0.76 0.94
777 2018-08-03 01:30:00 1533231000000 1.12 8.13 18.63↓ 83.48 5.02 0.96 0.75 0.93
778 2018-08-03 00:28:00 1533227280000 1.12↑ 8.13↓ 18.69↓ 83.49 5.00 0.96 0.75 0.94
779 2018-08-03 00:28:00 1533227280000 1.11 8.25↓ 20.38↓ 84.10 4.58 0.95 0.82 0.93
780 2018-08-03 00:19:00 1533226740000 1.11↑ 8.38↓ 20.63↓ 84.30 4.54 0.95 0.83 0.94
781 2018-08-02 22:34:00 1533220440000 1.08 8.50↓ 24.25 85.35 3.80 0.92 0.97 0.92
782 2018-08-02 23:04:00 1533222240000 1.08 8.75↑ 24.25 85.62 3.81 0.92 0.97 0.92
783 2018-08-02 22:34:00 1533220440000 1.08 8.50 24.25↑ 85.35 3.80 0.92 0.97 0.92
784 2018-08-02 22:17:00 1533219420000 1.08 8.50 23.75↑ 85.29 3.88 0.92 0.95 0.92
785 2018-08-02 22:09:00 1533218940000 1.08↓ 8.50↑ 23.50 85.25 3.92 0.92 0.94 0.92
786 2018-08-02 22:07:00 1533218820000 1.09 8.25↓ 23.50↓ 84.85 3.94 0.93 0.94 0.92
787 2018-08-02 19:18:00 1533208680000 1.09 8.50 24.00↑ 85.20 3.87 0.93 0.96 0.93
788 2018-08-02 18:48:00 1533206880000 1.09 8.50↑ 23.75↑ 85.17 3.91 0.93 0.95 0.93
789 2018-08-02 18:45:00 1533206700000 1.09 8.25↓ 23.50↓ 84.85 3.94 0.93 0.94 0.92
790 2018-08-02 18:37:00 1533206220000 1.09 8.50↑ 24.00↑ 85.20 3.87 0.93 0.96 0.93
791 2018-08-02 18:32:00 1533205920000 1.09 8.25 23.50↑ 84.85 3.94 0.93 0.94 0.92
792 2018-08-02 17:32:00 1533202320000 1.09 8.25 22.00↓ 84.63 4.19 0.93 0.88 0.92
793 2018-08-02 18:03:00 1533204180000 1.09 8.25 22.25↑ 84.67 4.15 0.93 0.89 0.92
794 2018-08-02 17:32:00 1533202320000 1.09 8.25 22.00↑ 84.63 4.19 0.93 0.88 0.92
795 2018-08-02 17:12:00 1533201120000 1.09↓ 8.25 21.25↑ 84.50 4.33 0.93 0.85 0.92
796 2018-08-02 16:22:00 1533198120000 1.10 8.25 20.25↓ 84.20 4.57 0.94 0.81 0.93
797 2018-08-02 16:41:00 1533199260000 1.10 8.25 21.00↑ 84.34 4.42 0.94 0.84 0.93
798 2018-08-02 16:22:00 1533198120000 1.10 8.25 20.25↓ 84.20 4.57 0.94 0.81 0.93
799 2018-08-02 16:21:00 1533198060000 1.10 8.25↑ 21.25↓ 84.38 4.37 0.94 0.85 0.93
800 2018-08-02 16:09:00 1533197340000 1.10 8.00 22.50 84.29 4.12 0.94 0.90 0.93