平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-05-26 02:24:00 |
1558808640000 |
3.29↑ |
3.72 |
2.10 |
28.98 |
45.40 |
0.82 |
1.05 |
0.95 |
2 |
2019-05-26 02:20:00 |
1558808400000 |
3.28↓ |
3.72 |
2.10 |
29.04 |
45.36 |
0.82 |
1.05 |
0.95 |
3 |
2019-05-26 02:02:00 |
1558807320000 |
3.29↓ |
3.72 |
2.10↑ |
28.98 |
45.40 |
0.82 |
1.05 |
0.95 |
4 |
2019-05-26 01:59:00 |
1558807140000 |
3.31 |
3.72↓ |
2.09 |
28.79 |
45.59 |
0.83 |
1.05 |
0.95 |
5 |
2019-05-26 01:57:00 |
1558807020000 |
3.31↓ |
3.73↓ |
2.09↑ |
28.81 |
45.63 |
0.83 |
1.05 |
0.95 |
6 |
2019-05-26 01:49:00 |
1558806540000 |
3.44↓ |
3.76↓ |
2.03↑ |
27.70 |
46.95 |
0.86 |
1.02 |
0.95 |
7 |
2019-05-26 01:39:00 |
1558805940000 |
3.47 |
3.77 |
2.02↑ |
27.49 |
47.22 |
0.87 |
1.01 |
0.95 |
8 |
2019-05-26 01:34:00 |
1558805640000 |
3.47↓ |
3.77 |
2.01 |
27.42 |
47.34 |
0.87 |
1.01 |
0.95 |
9 |
2019-05-26 01:31:00 |
1558805460000 |
3.48↓ |
3.77↓ |
2.01↑ |
27.36 |
47.38 |
0.87 |
1.01 |
0.95 |
10 |
2019-05-26 01:29:00 |
1558805340000 |
3.50↓ |
3.78 |
2.00 |
27.20 |
47.61 |
0.87 |
1.00 |
0.95 |
11 |
2019-05-26 01:28:00 |
1558805280000 |
3.51 |
3.78 |
2.00↑ |
27.15 |
47.64 |
0.88 |
1.00 |
0.95 |
12 |
2019-05-26 01:25:00 |
1558805100000 |
3.51↓ |
3.78 |
1.99 |
27.08 |
47.77 |
0.88 |
1.00 |
0.95 |
13 |
2019-05-26 01:18:00 |
1558804680000 |
3.52↓ |
3.78↓ |
1.99↑ |
27.03 |
47.81 |
0.88 |
1.00 |
0.95 |
14 |
2019-05-26 01:12:00 |
1558804320000 |
3.54↓ |
3.79 |
1.98 |
26.87 |
48.04 |
0.88 |
0.99 |
0.95 |
15 |
2019-05-26 00:56:00 |
1558803360000 |
3.55 |
3.79 |
1.98↑ |
26.81 |
48.07 |
0.89 |
0.99 |
0.95 |
16 |
2019-05-26 00:54:00 |
1558803240000 |
3.55↓ |
3.79↓ |
1.97 |
26.75 |
48.20 |
0.89 |
0.99 |
0.95 |
17 |
2019-05-26 00:37:00 |
1558802220000 |
3.56↓ |
3.80↓ |
1.97↑ |
26.71 |
48.27 |
0.89 |
0.99 |
0.95 |
18 |
2019-05-26 00:29:00 |
1558801740000 |
3.58 |
3.81↑ |
1.96 |
26.55 |
48.50 |
0.89 |
0.98 |
0.95 |
19 |
2019-05-26 00:25:00 |
1558801500000 |
3.58↓ |
3.80↓ |
1.96 |
26.53 |
48.47 |
0.89 |
0.98 |
0.95 |
20 |
2019-05-26 00:00:00 |
1558800000000 |
3.59 |
3.81 |
1.96↑ |
26.50 |
48.53 |
0.90 |
0.98 |
0.95 |
21 |
2019-05-25 23:57:00 |
1558799820000 |
3.59↓ |
3.81↓ |
1.95↑ |
26.43 |
48.66 |
0.90 |
0.98 |
0.95 |
22 |
2019-05-25 23:51:00 |
1558799460000 |
3.62 |
3.82↓ |
1.94 |
26.22 |
48.93 |
0.90 |
0.97 |
0.95 |
23 |
2019-05-25 23:40:00 |
1558798800000 |
3.62↓ |
3.83 |
1.94 |
26.24 |
48.96 |
0.90 |
0.97 |
0.95 |
24 |
2019-05-25 23:16:00 |
1558797360000 |
3.63↓ |
3.83↓ |
1.94↑ |
26.19 |
49.00 |
0.91 |
0.97 |
0.95 |
25 |
2019-05-25 23:03:00 |
1558796580000 |
3.67↓ |
3.84↓ |
1.93↑ |
25.92 |
49.30 |
0.92 |
0.97 |
0.95 |
26 |
2019-05-25 22:41:00 |
1558795260000 |
3.69 |
3.85 |
1.92↑ |
25.77 |
49.53 |
0.92 |
0.96 |
0.95 |
27 |
2019-05-25 22:40:00 |
1558795200000 |
3.69 |
3.85 |
1.91↓ |
25.70 |
49.66 |
0.92 |
0.96 |
0.95 |
28 |
2019-05-25 22:38:00 |
1558795080000 |
3.69 |
3.85 |
1.92↑ |
25.77 |
49.53 |
0.92 |
0.96 |
0.95 |
29 |
2019-05-25 22:34:00 |
1558794840000 |
3.69↓ |
3.85↓ |
1.91↑ |
25.70 |
49.66 |
0.92 |
0.96 |
0.95 |
30 |
2019-05-25 22:31:00 |
1558794660000 |
3.72↓ |
3.87 |
1.90 |
25.52 |
49.96 |
0.93 |
0.95 |
0.95 |
31 |
2019-05-25 22:19:00 |
1558793940000 |
3.73↓ |
3.87 |
1.90 |
25.46 |
49.99 |
0.93 |
0.95 |
0.95 |
32 |
2019-05-25 21:58:00 |
1558792680000 |
3.74↓ |
3.87 |
1.90↑ |
25.41 |
50.03 |
0.93 |
0.95 |
0.95 |
33 |
2019-05-25 21:49:00 |
1558792140000 |
3.75↓ |
3.87 |
1.89 |
25.30 |
50.19 |
0.94 |
0.95 |
0.95 |
34 |
2019-05-25 21:46:00 |
1558791960000 |
3.76↑ |
3.87↓ |
1.89 |
25.25 |
50.23 |
0.94 |
0.95 |
0.95 |
35 |
2019-05-25 21:45:00 |
1558791900000 |
3.75↓ |
3.88 |
1.89 |
25.31 |
50.22 |
0.94 |
0.95 |
0.95 |
36 |
2019-05-25 20:59:00 |
1558789140000 |
3.76↓ |
3.88↓ |
1.89↑ |
25.26 |
50.26 |
0.94 |
0.95 |
0.95 |
37 |
2019-05-25 20:53:00 |
1558788780000 |
3.79↓ |
3.90 |
1.88 |
25.08 |
50.55 |
0.95 |
0.94 |
0.95 |
38 |
2019-05-25 20:23:00 |
1558786980000 |
3.80 |
3.90 |
1.88↑ |
25.03 |
50.59 |
0.95 |
0.94 |
0.95 |
39 |
2019-05-25 20:21:00 |
1558786860000 |
3.80 |
3.90 |
1.87↓ |
24.96 |
50.72 |
0.95 |
0.94 |
0.95 |
40 |
2019-05-25 20:18:00 |
1558786680000 |
3.80 |
3.90 |
1.88↑ |
25.03 |
50.59 |
0.95 |
0.94 |
0.95 |
41 |
2019-05-25 20:16:00 |
1558786560000 |
3.80↓ |
3.90↓ |
1.87 |
24.96 |
50.72 |
0.95 |
0.94 |
0.95 |
42 |
2019-05-25 20:10:00 |
1558786200000 |
3.81↓ |
3.91 |
1.87 |
24.93 |
50.79 |
0.95 |
0.94 |
0.95 |
43 |
2019-05-25 19:52:00 |
1558785120000 |
3.83↓ |
3.91 |
1.87 |
24.83 |
50.85 |
0.96 |
0.94 |
0.95 |
44 |
2019-05-25 19:50:00 |
1558785000000 |
3.84 |
3.91 |
1.87↑ |
24.78 |
50.88 |
0.96 |
0.94 |
0.95 |
45 |
2019-05-25 19:19:00 |
1558783140000 |
3.84↓ |
3.91↓ |
1.86↑ |
24.71 |
51.02 |
0.96 |
0.93 |
0.95 |
46 |
2019-05-25 19:10:00 |
1558782600000 |
3.86↓ |
3.92 |
1.85 |
24.56 |
51.25 |
0.96 |
0.93 |
0.95 |
47 |
2019-05-25 17:44:00 |
1558777440000 |
3.87↓ |
3.92 |
1.85 |
24.51 |
51.28 |
0.97 |
0.93 |
0.95 |
48 |
2019-05-25 17:25:00 |
1558776300000 |
3.88 |
3.92 |
1.85↑ |
24.47 |
51.32 |
0.97 |
0.93 |
0.95 |
49 |
2019-05-25 16:50:00 |
1558774200000 |
3.88 |
3.92↑ |
1.84 |
24.40 |
51.45 |
0.97 |
0.92 |
0.95 |
50 |
2019-05-25 16:49:00 |
1558774140000 |
3.88↓ |
3.91↓ |
1.84 |
24.38 |
51.42 |
0.97 |
0.92 |
0.95 |
51 |
2019-05-25 16:27:00 |
1558772820000 |
3.89↓ |
3.93 |
1.84 |
24.37 |
51.51 |
0.97 |
0.92 |
0.95 |
52 |
2019-05-25 16:27:00 |
1558772820000 |
3.90 |
3.93↓ |
1.84 |
24.32 |
51.55 |
0.97 |
0.92 |
0.95 |
53 |
2019-05-25 15:29:00 |
1558769340000 |
3.90 |
3.94↑ |
1.84 |
24.33 |
51.58 |
0.97 |
0.92 |
0.95 |
54 |
2019-05-25 15:23:00 |
1558768980000 |
3.90 |
3.93↓ |
1.84 |
24.32 |
51.55 |
0.97 |
0.92 |
0.95 |
55 |
2019-05-25 14:48:00 |
1558766880000 |
3.90↓ |
3.94 |
1.84 |
24.33 |
51.58 |
0.97 |
0.92 |
0.95 |
56 |
2019-05-25 14:06:00 |
1558764360000 |
3.91↑ |
3.94↑ |
1.84 |
24.29 |
51.61 |
0.98 |
0.92 |
0.95 |
57 |
2019-05-25 13:25:00 |
1558761900000 |
3.90 |
3.93↓ |
1.84 |
24.32 |
51.55 |
0.97 |
0.92 |
0.95 |
58 |
2019-05-25 12:32:00 |
1558758720000 |
3.90 |
3.94↑ |
1.84 |
24.33 |
51.58 |
0.97 |
0.92 |
0.95 |
59 |
2019-05-25 11:57:00 |
1558756620000 |
3.90↑ |
3.93 |
1.84 |
24.32 |
51.55 |
0.97 |
0.92 |
0.95 |
60 |
2019-05-25 11:56:00 |
1558756560000 |
3.89↓ |
3.93↓ |
1.84↑ |
24.37 |
51.51 |
0.97 |
0.92 |
0.95 |
61 |
2019-05-25 10:58:00 |
1558753080000 |
3.92↑ |
3.94 |
1.83 |
24.17 |
51.78 |
0.98 |
0.92 |
0.95 |
62 |
2019-05-25 10:02:00 |
1558749720000 |
3.91 |
3.94↑ |
1.83 |
24.22 |
51.75 |
0.98 |
0.92 |
0.95 |
63 |
2019-05-25 09:44:00 |
1558748640000 |
3.91 |
3.93 |
1.83↓ |
24.20 |
51.71 |
0.98 |
0.92 |
0.95 |
64 |
2019-05-25 09:40:00 |
1558748400000 |
3.91↑ |
3.93 |
1.84 |
24.27 |
51.58 |
0.98 |
0.92 |
0.95 |
65 |
2019-05-25 09:28:00 |
1558747680000 |
3.89↑ |
3.93 |
1.84 |
24.37 |
51.51 |
0.97 |
0.92 |
0.95 |
66 |
2019-05-25 08:49:00 |
1558745340000 |
3.88 |
3.93↑ |
1.84 |
24.41 |
51.48 |
0.97 |
0.92 |
0.95 |
67 |
2019-05-25 08:22:00 |
1558743720000 |
3.88↑ |
3.92 |
1.84 |
24.40 |
51.45 |
0.97 |
0.92 |
0.95 |
68 |
2019-05-25 07:39:00 |
1558741140000 |
3.87↓ |
3.92↓ |
1.84 |
24.45 |
51.42 |
0.97 |
0.92 |
0.95 |
69 |
2019-05-25 07:31:00 |
1558740660000 |
3.88↓ |
3.93↓ |
1.84↑ |
24.41 |
51.48 |
0.97 |
0.92 |
0.95 |
70 |
2019-05-25 06:26:00 |
1558736760000 |
3.92↓ |
3.96 |
1.83↑ |
24.20 |
51.84 |
0.98 |
0.92 |
0.95 |
71 |
2019-05-25 05:58:00 |
1558735080000 |
3.94↓ |
3.96 |
1.82 |
24.04 |
52.04 |
0.98 |
0.91 |
0.95 |
72 |
2019-05-25 05:48:00 |
1558734480000 |
3.95↓ |
3.96 |
1.82 |
23.99 |
52.07 |
0.99 |
0.91 |
0.95 |
73 |
2019-05-25 05:40:00 |
1558734000000 |
3.96 |
3.96↓ |
1.82↑ |
23.95 |
52.11 |
0.99 |
0.91 |
0.95 |
74 |
2019-05-25 05:37:00 |
1558733820000 |
3.96↓ |
3.97 |
1.81 |
23.89 |
52.27 |
0.99 |
0.91 |
0.95 |
75 |
2019-05-25 05:00:00 |
1558731600000 |
3.97↑ |
3.97 |
1.81 |
23.85 |
52.31 |
0.99 |
0.91 |
0.95 |
76 |
2019-05-25 04:20:00 |
1558729200000 |
3.96 |
3.97↓ |
1.81 |
23.89 |
52.27 |
0.99 |
0.91 |
0.95 |
77 |
2019-05-25 03:35:00 |
1558726500000 |
3.96↓ |
3.98 |
1.81 |
23.91 |
52.31 |
0.99 |
0.91 |
0.95 |
78 |
2019-05-25 03:27:00 |
1558726020000 |
3.97↑ |
3.98 |
1.81 |
23.86 |
52.34 |
0.99 |
0.91 |
0.95 |
79 |
2019-05-25 03:09:00 |
1558724940000 |
3.96↓ |
3.98↑ |
1.81 |
23.91 |
52.31 |
0.99 |
0.91 |
0.95 |
80 |
2019-05-25 03:08:00 |
1558724880000 |
3.97↑ |
3.97↓ |
1.81 |
23.85 |
52.31 |
0.99 |
0.91 |
0.95 |
81 |
2019-05-25 01:09:00 |
1558717740000 |
3.96↑ |
3.99↓ |
1.81 |
23.92 |
52.34 |
0.99 |
0.91 |
0.95 |
82 |
2019-05-25 00:20:00 |
1558714800000 |
3.95 |
4.00↑ |
1.81 |
23.98 |
52.34 |
0.99 |
0.91 |
0.95 |
83 |
2019-05-25 00:17:00 |
1558714620000 |
3.95 |
3.99↓ |
1.81 |
23.97 |
52.31 |
0.99 |
0.91 |
0.95 |
84 |
2019-05-24 23:05:00 |
1558710300000 |
3.95↓ |
4.00 |
1.81 |
23.98 |
52.34 |
0.99 |
0.91 |
0.95 |
85 |
2019-05-24 22:54:00 |
1558709640000 |
3.96 |
4.00↑ |
1.81 |
23.94 |
52.37 |
0.99 |
0.91 |
0.95 |
86 |
2019-05-24 22:53:00 |
1558709580000 |
3.96↑ |
3.98↓ |
1.81 |
23.91 |
52.31 |
0.99 |
0.91 |
0.95 |
87 |
2019-05-24 22:37:00 |
1558708620000 |
3.94↓ |
4.02 |
1.81 |
24.06 |
52.37 |
0.98 |
0.91 |
0.95 |
88 |
2019-05-24 22:37:00 |
1558708620000 |
3.95 |
4.02↓ |
1.81 |
24.01 |
52.40 |
0.99 |
0.91 |
0.95 |
89 |
2019-05-24 22:07:00 |
1558706820000 |
3.95↓ |
4.03↑ |
1.81 |
24.02 |
52.43 |
0.99 |
0.91 |
0.95 |
90 |
2019-05-24 21:19:00 |
1558703940000 |
3.96↓ |
4.02↑ |
1.81↑ |
23.96 |
52.43 |
0.99 |
0.91 |
0.95 |
91 |
2019-05-24 20:36:00 |
1558701360000 |
3.98↓ |
4.01 |
1.80 |
23.79 |
52.60 |
0.99 |
0.90 |
0.95 |
92 |
2019-05-24 20:26:00 |
1558700760000 |
3.99 |
4.01↑ |
1.80 |
23.74 |
52.63 |
1.00 |
0.90 |
0.95 |
93 |
2019-05-24 19:43:00 |
1558698180000 |
3.99 |
4.00↓ |
1.80 |
23.73 |
52.60 |
1.00 |
0.90 |
0.95 |
94 |
2019-05-24 19:37:00 |
1558697820000 |
3.99 |
4.01↑ |
1.80 |
23.74 |
52.63 |
1.00 |
0.90 |
0.95 |
95 |
2019-05-24 19:26:00 |
1558697160000 |
3.99↓ |
4.00 |
1.80 |
23.73 |
52.60 |
1.00 |
0.90 |
0.95 |
96 |
2019-05-24 18:39:00 |
1558694340000 |
4.00 |
4.00↑ |
1.80 |
23.68 |
52.63 |
1.00 |
0.90 |
0.95 |
97 |
2019-05-24 18:38:00 |
1558694280000 |
4.00↑ |
3.98↓ |
1.80 |
23.66 |
52.57 |
1.00 |
0.90 |
0.95 |
98 |
2019-05-24 16:10:00 |
1558685400000 |
3.99↓ |
4.01↓ |
1.80 |
23.74 |
52.63 |
1.00 |
0.90 |
0.95 |
99 |
2019-05-24 15:29:00 |
1558682940000 |
4.00 |
4.02 |
1.80↑ |
23.71 |
52.69 |
1.00 |
0.90 |
0.95 |
100 |
2019-05-24 15:27:00 |
1558682820000 |
4.00 |
4.02↓ |
1.79 |
23.64 |
52.83 |
1.00 |
0.90 |
0.95 |
101 |
2019-05-24 15:13:00 |
1558681980000 |
4.00↓ |
4.03 |
1.79 |
23.66 |
52.86 |
1.00 |
0.90 |
0.95 |
102 |
2019-05-24 14:25:00 |
1558679100000 |
4.01↓ |
4.03↑ |
1.79 |
23.61 |
52.89 |
1.00 |
0.90 |
0.95 |
103 |
2019-05-24 14:23:00 |
1558678980000 |
4.02↑ |
4.01↓ |
1.79 |
23.54 |
52.86 |
1.00 |
0.90 |
0.95 |
104 |
2019-05-24 14:17:00 |
1558678620000 |
4.01↓ |
4.03↑ |
1.79 |
23.61 |
52.89 |
1.00 |
0.90 |
0.95 |
105 |
2019-05-24 14:03:00 |
1558677780000 |
4.02↑ |
4.02 |
1.79 |
23.55 |
52.89 |
1.00 |
0.90 |
0.95 |
106 |
2019-05-24 13:36:00 |
1558676160000 |
4.01 |
4.02↑ |
1.79 |
23.60 |
52.86 |
1.00 |
0.90 |
0.95 |
107 |
2019-05-24 13:32:00 |
1558675920000 |
4.01 |
4.01↓ |
1.79 |
23.58 |
52.83 |
1.00 |
0.90 |
0.95 |
108 |
2019-05-24 13:24:00 |
1558675440000 |
4.01↓ |
4.02 |
1.79 |
23.60 |
52.86 |
1.00 |
0.90 |
0.95 |
109 |
2019-05-24 13:08:00 |
1558674480000 |
4.02 |
4.02↑ |
1.79 |
23.55 |
52.89 |
1.00 |
0.90 |
0.95 |
110 |
2019-05-24 11:35:00 |
1558668900000 |
4.02 |
4.01↓ |
1.79 |
23.54 |
52.86 |
1.00 |
0.90 |
0.95 |
111 |
2019-05-24 10:10:00 |
1558663800000 |
4.02↓ |
4.02↑ |
1.79 |
23.55 |
52.89 |
1.00 |
0.90 |
0.95 |
112 |
2019-05-24 10:08:00 |
1558663680000 |
4.03↑ |
4.00↓ |
1.79 |
23.48 |
52.86 |
1.01 |
0.90 |
0.95 |
113 |
2019-05-24 09:49:00 |
1558662540000 |
4.01↓ |
4.04 |
1.79 |
23.63 |
52.93 |
1.00 |
0.90 |
0.95 |
114 |
2019-05-24 09:44:00 |
1558662240000 |
4.02↑ |
4.04 |
1.79 |
23.58 |
52.96 |
1.00 |
0.90 |
0.95 |
115 |
2019-05-24 08:54:00 |
1558659240000 |
4.01↓ |
4.04↑ |
1.79 |
23.63 |
52.93 |
1.00 |
0.90 |
0.95 |
116 |
2019-05-24 08:20:00 |
1558657200000 |
4.02 |
4.03↓ |
1.79 |
23.57 |
52.93 |
1.00 |
0.90 |
0.95 |
117 |
2019-05-24 07:22:00 |
1558653720000 |
4.02↓ |
4.04 |
1.79 |
23.58 |
52.96 |
1.00 |
0.90 |
0.95 |
118 |
2019-05-24 06:58:00 |
1558652280000 |
4.03 |
4.04↑ |
1.79↑ |
23.54 |
52.99 |
1.01 |
0.90 |
0.95 |
119 |
2019-05-24 06:52:00 |
1558651920000 |
4.03↓ |
4.03↑ |
1.78 |
23.45 |
53.10 |
1.01 |
0.89 |
0.95 |
120 |
2019-05-24 06:39:00 |
1558651140000 |
4.04↓ |
4.02↑ |
1.78 |
23.39 |
53.10 |
1.01 |
0.89 |
0.95 |
121 |
2019-05-24 06:01:00 |
1558648860000 |
4.05↑ |
4.01↓ |
1.78 |
23.34 |
53.10 |
1.01 |
0.89 |
0.95 |
122 |
2019-05-24 05:59:00 |
1558648740000 |
4.04↓ |
4.02↑ |
1.78 |
23.39 |
53.10 |
1.01 |
0.89 |
0.95 |
123 |
2019-05-24 05:56:00 |
1558648560000 |
4.05↓ |
4.01 |
1.78 |
23.34 |
53.10 |
1.01 |
0.89 |
0.95 |
124 |
2019-05-24 05:54:00 |
1558648440000 |
4.06 |
4.01↑ |
1.78 |
23.29 |
53.13 |
1.01 |
0.89 |
0.95 |
125 |
2019-05-24 05:54:00 |
1558648440000 |
4.06↑ |
4.00↓ |
1.78 |
23.28 |
53.09 |
1.01 |
0.89 |
0.95 |
126 |
2019-05-24 05:19:00 |
1558646340000 |
4.05↓ |
4.01 |
1.78 |
23.34 |
53.10 |
1.01 |
0.89 |
0.95 |
127 |
2019-05-24 04:23:00 |
1558642980000 |
4.06 |
4.01↓ |
1.78 |
23.29 |
53.13 |
1.01 |
0.89 |
0.95 |
128 |
2019-05-24 04:03:00 |
1558641780000 |
4.06 |
4.02↑ |
1.78 |
23.31 |
53.16 |
1.01 |
0.89 |
0.95 |
129 |
2019-05-24 01:41:00 |
1558633260000 |
4.06↑ |
4.01↓ |
1.78↑ |
23.29 |
53.13 |
1.01 |
0.89 |
0.95 |
130 |
2019-05-23 22:51:00 |
1558623060000 |
4.05↓ |
4.04 |
1.77 |
23.31 |
53.33 |
1.01 |
0.89 |
0.94 |
131 |
2019-05-23 22:44:00 |
1558622640000 |
4.06 |
4.04↓ |
1.77 |
23.26 |
53.36 |
1.01 |
0.89 |
0.94 |
132 |
2019-05-23 22:20:00 |
1558621200000 |
4.06↓ |
4.05 |
1.77 |
23.28 |
53.39 |
1.01 |
0.89 |
0.95 |
133 |
2019-05-23 21:44:00 |
1558619040000 |
4.07↓ |
4.05 |
1.77 |
23.23 |
53.42 |
1.02 |
0.89 |
0.95 |
134 |
2019-05-23 21:11:00 |
1558617060000 |
4.08↓ |
4.05 |
1.77 |
23.19 |
53.45 |
1.02 |
0.89 |
0.95 |
135 |
2019-05-23 20:43:00 |
1558615380000 |
4.09↓ |
4.05 |
1.77 |
23.14 |
53.48 |
1.02 |
0.89 |
0.95 |
136 |
2019-05-23 20:34:00 |
1558614840000 |
4.10↓ |
4.05 |
1.77↑ |
23.10 |
53.51 |
1.02 |
0.89 |
0.95 |
137 |
2019-05-23 20:26:00 |
1558614360000 |
4.12↓ |
4.05 |
1.76 |
22.95 |
53.71 |
1.03 |
0.88 |
0.95 |
138 |
2019-05-23 20:17:00 |
1558613820000 |
4.13 |
4.05↓ |
1.76 |
22.90 |
53.74 |
1.03 |
0.88 |
0.95 |
139 |
2019-05-23 20:16:00 |
1558613760000 |
4.13↓ |
4.06 |
1.76 |
22.92 |
53.77 |
1.03 |
0.88 |
0.95 |
140 |
2019-05-23 20:12:00 |
1558613520000 |
4.14↑ |
4.06 |
1.76 |
22.87 |
53.80 |
1.03 |
0.88 |
0.95 |
141 |
2019-05-23 19:48:00 |
1558612080000 |
4.13↓ |
4.06 |
1.76 |
22.92 |
53.77 |
1.03 |
0.88 |
0.95 |
142 |
2019-05-23 17:59:00 |
1558605540000 |
4.14↓ |
4.06↑ |
1.76 |
22.87 |
53.80 |
1.03 |
0.88 |
0.95 |
143 |
2019-05-23 17:36:00 |
1558604160000 |
4.15↓ |
4.05 |
1.76 |
22.82 |
53.80 |
1.04 |
0.88 |
0.95 |
144 |
2019-05-23 17:32:00 |
1558603920000 |
4.16 |
4.05↑ |
1.76 |
22.77 |
53.83 |
1.04 |
0.88 |
0.95 |
145 |
2019-05-23 17:25:00 |
1558603500000 |
4.16↓ |
4.03↓ |
1.76↑ |
22.75 |
53.77 |
1.04 |
0.88 |
0.95 |
146 |
2019-05-23 17:08:00 |
1558602480000 |
4.17↑ |
4.07 |
1.75 |
22.69 |
54.06 |
1.04 |
0.88 |
0.95 |
147 |
2019-05-23 17:07:00 |
1558602420000 |
4.16↓ |
4.07↑ |
1.75 |
22.73 |
54.04 |
1.04 |
0.88 |
0.95 |
148 |
2019-05-23 16:32:00 |
1558600320000 |
4.17 |
4.06 |
1.75↓ |
22.68 |
54.03 |
1.04 |
0.88 |
0.95 |
149 |
2019-05-23 16:20:00 |
1558599600000 |
4.17↑ |
4.06 |
1.76 |
22.75 |
53.89 |
1.04 |
0.88 |
0.95 |
150 |
2019-05-23 16:16:00 |
1558599360000 |
4.16↑ |
4.06↑ |
1.76 |
22.79 |
53.86 |
1.04 |
0.88 |
0.95 |
151 |
2019-05-23 15:55:00 |
1558598100000 |
4.15↓ |
4.05 |
1.76 |
22.82 |
53.80 |
1.04 |
0.88 |
0.95 |
152 |
2019-05-23 15:55:00 |
1558598100000 |
4.16↑ |
4.05 |
1.76 |
22.77 |
53.83 |
1.04 |
0.88 |
0.95 |
153 |
2019-05-23 15:50:00 |
1558597800000 |
4.15↓ |
4.05 |
1.76 |
22.82 |
53.80 |
1.04 |
0.88 |
0.95 |
154 |
2019-05-23 15:15:00 |
1558595700000 |
4.16↑ |
4.05 |
1.76 |
22.77 |
53.83 |
1.04 |
0.88 |
0.95 |
155 |
2019-05-23 14:38:00 |
1558593480000 |
4.15 |
4.05↑ |
1.76 |
22.82 |
53.80 |
1.04 |
0.88 |
0.95 |
156 |
2019-05-23 14:36:00 |
1558593360000 |
4.15↑ |
4.04 |
1.76↓ |
22.80 |
53.77 |
1.04 |
0.88 |
0.95 |
157 |
2019-05-23 14:07:00 |
1558591620000 |
4.14 |
4.04 |
1.77↑ |
22.92 |
53.60 |
1.03 |
0.89 |
0.95 |
158 |
2019-05-23 14:07:00 |
1558591620000 |
4.14 |
4.04 |
1.76↓ |
22.85 |
53.74 |
1.03 |
0.88 |
0.95 |
159 |
2019-05-23 13:23:00 |
1558588980000 |
4.14↑ |
4.04↑ |
1.77 |
22.92 |
53.60 |
1.03 |
0.89 |
0.95 |
160 |
2019-05-23 13:13:00 |
1558588380000 |
4.13 |
4.03↑ |
1.77 |
22.95 |
53.54 |
1.03 |
0.89 |
0.95 |
161 |
2019-05-23 13:12:00 |
1558588320000 |
4.13 |
4.01↓ |
1.77 |
22.92 |
53.48 |
1.03 |
0.89 |
0.95 |
162 |
2019-05-23 09:01:00 |
1558573260000 |
4.13 |
4.03↑ |
1.77 |
22.95 |
53.54 |
1.03 |
0.89 |
0.95 |
163 |
2019-05-23 08:59:00 |
1558573140000 |
4.13 |
4.01↓ |
1.77↑ |
22.92 |
53.48 |
1.03 |
0.89 |
0.95 |
164 |
2019-05-23 07:15:00 |
1558566900000 |
4.13↑ |
4.05 |
1.76 |
22.90 |
53.74 |
1.03 |
0.88 |
0.95 |
165 |
2019-05-23 06:03:00 |
1558562580000 |
4.12↑ |
4.05↓ |
1.76 |
22.95 |
53.71 |
1.03 |
0.88 |
0.95 |
166 |
2019-05-23 05:59:00 |
1558562340000 |
4.11↓ |
4.06 |
1.76 |
23.00 |
53.71 |
1.03 |
0.88 |
0.95 |
167 |
2019-05-23 05:37:00 |
1558561020000 |
4.12↑ |
4.06↑ |
1.76↓ |
22.96 |
53.74 |
1.03 |
0.88 |
0.95 |
168 |
2019-05-23 05:15:00 |
1558559700000 |
4.04↑ |
4.01↑ |
1.79↓ |
23.45 |
52.93 |
1.01 |
0.90 |
0.95 |
169 |
2019-05-23 05:09:00 |
1558559340000 |
4.01↑ |
3.99 |
1.80 |
23.63 |
52.63 |
1.00 |
0.90 |
0.95 |
170 |
2019-05-23 05:00:00 |
1558558800000 |
4.00↑ |
3.99 |
1.80 |
23.67 |
52.60 |
1.00 |
0.90 |
0.95 |
171 |
2019-05-23 04:59:00 |
1558558740000 |
3.99 |
3.99↑ |
1.80 |
23.72 |
52.57 |
1.00 |
0.90 |
0.95 |
172 |
2019-05-23 04:57:00 |
1558558620000 |
3.99↑ |
3.98 |
1.80 |
23.70 |
52.54 |
1.00 |
0.90 |
0.95 |
173 |
2019-05-23 04:55:00 |
1558558500000 |
3.98↑ |
3.98↑ |
1.80↓ |
23.75 |
52.51 |
0.99 |
0.90 |
0.95 |
174 |
2019-05-23 04:51:00 |
1558558260000 |
3.96↑ |
3.97↑ |
1.81 |
23.89 |
52.27 |
0.99 |
0.91 |
0.95 |
175 |
2019-05-23 04:49:00 |
1558558140000 |
3.95 |
3.96↑ |
1.81↓ |
23.92 |
52.21 |
0.99 |
0.91 |
0.95 |
176 |
2019-05-23 04:48:00 |
1558558080000 |
3.95↑ |
3.95↑ |
1.82↓ |
23.98 |
52.04 |
0.99 |
0.91 |
0.95 |
177 |
2019-05-23 04:46:00 |
1558557960000 |
3.91↑ |
3.92↓ |
1.83 |
24.19 |
51.68 |
0.98 |
0.92 |
0.95 |
178 |
2019-05-23 04:45:00 |
1558557900000 |
3.89↑ |
3.93 |
1.83 |
24.30 |
51.65 |
0.97 |
0.92 |
0.95 |
179 |
2019-05-23 04:44:00 |
1558557840000 |
3.88 |
3.93 |
1.83↓ |
24.35 |
51.62 |
0.97 |
0.92 |
0.94 |
180 |
2019-05-23 04:43:00 |
1558557780000 |
3.88↑ |
3.93↑ |
1.84 |
24.41 |
51.48 |
0.97 |
0.92 |
0.95 |
181 |
2019-05-23 03:56:00 |
1558554960000 |
3.87↓ |
3.92 |
1.84 |
24.45 |
51.42 |
0.97 |
0.92 |
0.95 |
182 |
2019-05-23 03:09:00 |
1558552140000 |
3.88↓ |
3.92 |
1.84↑ |
24.40 |
51.45 |
0.97 |
0.92 |
0.95 |
183 |
2019-05-23 02:12:00 |
1558548720000 |
3.89 |
3.92↑ |
1.83 |
24.28 |
51.62 |
0.97 |
0.92 |
0.94 |
184 |
2019-05-23 00:35:00 |
1558542900000 |
3.89↓ |
3.91↑ |
1.83 |
24.27 |
51.59 |
0.97 |
0.92 |
0.94 |
185 |
2019-05-23 00:33:00 |
1558542780000 |
3.91↑ |
3.90↓ |
1.83 |
24.16 |
51.62 |
0.98 |
0.92 |
0.94 |
186 |
2019-05-23 00:17:00 |
1558541820000 |
3.89 |
3.91↓ |
1.83 |
24.27 |
51.59 |
0.97 |
0.92 |
0.94 |
187 |
2019-05-22 23:54:00 |
1558540440000 |
3.89 |
3.92↑ |
1.83 |
24.28 |
51.62 |
0.97 |
0.92 |
0.94 |
188 |
2019-05-22 22:37:00 |
1558535820000 |
3.89↓ |
3.91 |
1.83 |
24.27 |
51.59 |
0.97 |
0.92 |
0.94 |
189 |
2019-05-22 20:46:00 |
1558529160000 |
3.90↑ |
3.91 |
1.83 |
24.22 |
51.62 |
0.97 |
0.92 |
0.94 |
190 |
2019-05-22 20:26:00 |
1558527960000 |
3.89↓ |
3.91 |
1.83 |
24.27 |
51.59 |
0.97 |
0.92 |
0.94 |
191 |
2019-05-22 20:20:00 |
1558527600000 |
3.90↓ |
3.91↑ |
1.83 |
24.22 |
51.62 |
0.97 |
0.92 |
0.94 |
192 |
2019-05-22 20:18:00 |
1558527480000 |
3.91↑ |
3.90↓ |
1.83 |
24.16 |
51.62 |
0.98 |
0.92 |
0.94 |
193 |
2019-05-22 20:02:00 |
1558526520000 |
3.89↑ |
3.91 |
1.83↓ |
24.27 |
51.59 |
0.97 |
0.92 |
0.94 |
194 |
2019-05-22 19:37:00 |
1558525020000 |
3.88 |
3.91↓ |
1.84 |
24.38 |
51.42 |
0.97 |
0.92 |
0.95 |
195 |
2019-05-22 19:08:00 |
1558523280000 |
3.88 |
3.92↑ |
1.84 |
24.40 |
51.45 |
0.97 |
0.92 |
0.95 |
196 |
2019-05-22 18:48:00 |
1558522080000 |
3.88↓ |
3.91 |
1.84 |
24.38 |
51.42 |
0.97 |
0.92 |
0.95 |
197 |
2019-05-22 18:08:00 |
1558519680000 |
3.89 |
3.91↑ |
1.84 |
24.34 |
51.45 |
0.97 |
0.92 |
0.95 |
198 |
2019-05-22 17:44:00 |
1558518240000 |
3.89 |
3.90↓ |
1.84 |
24.32 |
51.42 |
0.97 |
0.92 |
0.95 |
199 |
2019-05-22 17:21:00 |
1558516860000 |
3.89 |
3.91↑ |
1.84 |
24.34 |
51.45 |
0.97 |
0.92 |
0.95 |
200 |
2019-05-22 16:38:00 |
1558514280000 |
3.89↓ |
3.90↓ |
1.84↑ |
24.32 |
51.42 |
0.97 |
0.92 |
0.95 |
201 |
2019-05-22 16:35:00 |
1558514100000 |
3.90 |
3.91↑ |
1.83 |
24.22 |
51.62 |
0.97 |
0.92 |
0.94 |
202 |
2019-05-22 16:03:00 |
1558512180000 |
3.90 |
3.90↓ |
1.83 |
24.21 |
51.59 |
0.97 |
0.92 |
0.94 |
203 |
2019-05-22 15:54:00 |
1558511640000 |
3.90↓ |
3.91 |
1.83 |
24.22 |
51.62 |
0.97 |
0.92 |
0.94 |
204 |
2019-05-22 15:32:00 |
1558510320000 |
3.91↑ |
3.91 |
1.83 |
24.17 |
51.65 |
0.98 |
0.92 |
0.95 |
205 |
2019-05-22 11:46:00 |
1558496760000 |
3.90↓ |
3.91↑ |
1.83 |
24.22 |
51.62 |
0.97 |
0.92 |
0.94 |
206 |
2019-05-22 11:46:00 |
1558496760000 |
3.91↑ |
3.90↓ |
1.83 |
24.16 |
51.62 |
0.98 |
0.92 |
0.94 |
207 |
2019-05-22 11:12:00 |
1558494720000 |
3.90 |
3.91↑ |
1.83 |
24.22 |
51.62 |
0.97 |
0.92 |
0.94 |
208 |
2019-05-22 09:11:00 |
1558487460000 |
3.90 |
3.90↓ |
1.83 |
24.21 |
51.59 |
0.97 |
0.92 |
0.94 |
209 |
2019-05-22 07:32:00 |
1558481520000 |
3.90↓ |
3.91↑ |
1.83 |
24.22 |
51.62 |
0.97 |
0.92 |
0.94 |
210 |
2019-05-22 07:31:00 |
1558481460000 |
3.91↑ |
3.90↓ |
1.83 |
24.16 |
51.62 |
0.98 |
0.92 |
0.94 |
211 |
2019-05-22 07:24:00 |
1558481040000 |
3.88↑ |
3.92 |
1.83↓ |
24.33 |
51.59 |
0.97 |
0.92 |
0.94 |
212 |
2019-05-22 05:54:00 |
1558475640000 |
3.87↑ |
3.92↑ |
1.84↓ |
24.45 |
51.42 |
0.97 |
0.92 |
0.95 |
213 |
2019-05-22 05:33:00 |
1558474380000 |
3.85↑ |
3.90 |
1.85 |
24.58 |
51.15 |
0.96 |
0.93 |
0.95 |
214 |
2019-05-22 05:14:00 |
1558473240000 |
3.84 |
3.90↑ |
1.85 |
24.63 |
51.12 |
0.96 |
0.93 |
0.95 |
215 |
2019-05-22 05:10:00 |
1558473000000 |
3.84↑ |
3.89 |
1.85 |
24.61 |
51.09 |
0.96 |
0.93 |
0.95 |
216 |
2019-05-22 05:05:00 |
1558472700000 |
3.83 |
3.89 |
1.85↓ |
24.66 |
51.06 |
0.96 |
0.93 |
0.94 |
217 |
2019-05-22 05:03:00 |
1558472580000 |
3.83↑ |
3.89 |
1.86 |
24.73 |
50.92 |
0.96 |
0.93 |
0.95 |
218 |
2019-05-22 05:00:00 |
1558472400000 |
3.82 |
3.89↑ |
1.86 |
24.78 |
50.89 |
0.95 |
0.93 |
0.95 |
219 |
2019-05-22 03:43:00 |
1558467780000 |
3.82↑ |
3.88 |
1.86 |
24.76 |
50.86 |
0.95 |
0.93 |
0.95 |
220 |
2019-05-22 03:28:00 |
1558466880000 |
3.81 |
3.88↓ |
1.86 |
24.81 |
50.82 |
0.95 |
0.93 |
0.95 |
221 |
2019-05-22 03:16:00 |
1558466160000 |
3.81↑ |
3.89↓ |
1.86 |
24.83 |
50.86 |
0.95 |
0.93 |
0.95 |
222 |
2019-05-22 03:01:00 |
1558465260000 |
3.79↑ |
3.90 |
1.86 |
24.94 |
50.82 |
0.95 |
0.93 |
0.95 |
223 |
2019-05-22 00:22:00 |
1558455720000 |
3.78 |
3.90 |
1.86↓ |
24.99 |
50.79 |
0.94 |
0.93 |
0.94 |
224 |
2019-05-21 23:17:00 |
1558451820000 |
3.78↓ |
3.90↑ |
1.87↑ |
25.06 |
50.65 |
0.94 |
0.94 |
0.95 |
225 |
2019-05-21 23:01:00 |
1558450860000 |
3.81↓ |
3.88↑ |
1.86 |
24.81 |
50.82 |
0.95 |
0.93 |
0.95 |
226 |
2019-05-21 23:00:00 |
1558450800000 |
3.83 |
3.87↓ |
1.86 |
24.70 |
50.86 |
0.96 |
0.93 |
0.95 |
227 |
2019-05-21 22:59:00 |
1558450740000 |
3.83↑ |
3.88↓ |
1.86 |
24.71 |
50.89 |
0.96 |
0.93 |
0.95 |
228 |
2019-05-21 22:29:00 |
1558448940000 |
3.78↓ |
3.90 |
1.86 |
24.99 |
50.79 |
0.94 |
0.93 |
0.94 |
229 |
2019-05-21 22:19:00 |
1558448340000 |
3.79 |
3.90 |
1.86↓ |
24.94 |
50.82 |
0.95 |
0.93 |
0.95 |
230 |
2019-05-21 22:04:00 |
1558447440000 |
3.79↓ |
3.90↑ |
1.87↑ |
25.01 |
50.69 |
0.95 |
0.94 |
0.95 |
231 |
2019-05-21 21:23:00 |
1558444980000 |
3.81↓ |
3.89 |
1.86 |
24.83 |
50.86 |
0.95 |
0.93 |
0.95 |
232 |
2019-05-21 21:11:00 |
1558444260000 |
3.82↓ |
3.89 |
1.86 |
24.78 |
50.89 |
0.95 |
0.93 |
0.95 |
233 |
2019-05-21 21:07:00 |
1558444020000 |
3.83↓ |
3.89↑ |
1.86 |
24.73 |
50.92 |
0.96 |
0.93 |
0.95 |
234 |
2019-05-21 21:05:00 |
1558443900000 |
3.86 |
3.87 |
1.86↑ |
24.55 |
50.96 |
0.96 |
0.93 |
0.95 |
235 |
2019-05-21 21:04:00 |
1558443840000 |
3.86↓ |
3.87 |
1.85 |
24.49 |
51.09 |
0.96 |
0.93 |
0.95 |
236 |
2019-05-21 21:02:00 |
1558443720000 |
3.87↓ |
3.87 |
1.85 |
24.44 |
51.12 |
0.97 |
0.93 |
0.95 |
237 |
2019-05-21 21:01:00 |
1558443660000 |
3.88 |
3.87↓ |
1.85 |
24.39 |
51.16 |
0.97 |
0.93 |
0.95 |
238 |
2019-05-21 20:48:00 |
1558442880000 |
3.88 |
3.88↑ |
1.85 |
24.41 |
51.19 |
0.97 |
0.93 |
0.95 |
239 |
2019-05-21 20:32:00 |
1558441920000 |
3.88↑ |
3.87 |
1.85 |
24.39 |
51.16 |
0.97 |
0.93 |
0.95 |
240 |
2019-05-21 20:30:00 |
1558441800000 |
3.87↓ |
3.87 |
1.85 |
24.44 |
51.12 |
0.97 |
0.93 |
0.95 |
241 |
2019-05-21 20:11:00 |
1558440660000 |
3.88↑ |
3.87↑ |
1.85↓ |
24.39 |
51.16 |
0.97 |
0.93 |
0.95 |
242 |
2019-05-21 18:45:00 |
1558435500000 |
3.86↓ |
3.86↑ |
1.86 |
24.54 |
50.92 |
0.96 |
0.93 |
0.95 |
243 |
2019-05-21 18:43:00 |
1558435380000 |
3.87↑ |
3.85↓ |
1.86 |
24.47 |
50.92 |
0.97 |
0.93 |
0.95 |
244 |
2019-05-21 18:33:00 |
1558434780000 |
3.84↑ |
3.88 |
1.86 |
24.67 |
50.92 |
0.96 |
0.93 |
0.95 |
245 |
2019-05-21 18:27:00 |
1558434420000 |
3.83↑ |
3.88↑ |
1.86↓ |
24.71 |
50.89 |
0.96 |
0.93 |
0.95 |
246 |
2019-05-21 18:16:00 |
1558433760000 |
3.79 |
3.86↓ |
1.88 |
25.01 |
50.43 |
0.95 |
0.94 |
0.95 |
247 |
2019-05-21 17:57:00 |
1558432620000 |
3.79↑ |
3.87↑ |
1.88 |
25.03 |
50.46 |
0.95 |
0.94 |
0.95 |
248 |
2019-05-21 17:43:00 |
1558431780000 |
3.78↑ |
3.86 |
1.88 |
25.06 |
50.39 |
0.94 |
0.94 |
0.95 |
249 |
2019-05-21 17:41:00 |
1558431660000 |
3.77↑ |
3.86 |
1.88↓ |
25.11 |
50.36 |
0.94 |
0.94 |
0.95 |
250 |
2019-05-21 17:39:00 |
1558431540000 |
3.76 |
3.86 |
1.89↑ |
25.23 |
50.19 |
0.94 |
0.95 |
0.95 |
251 |
2019-05-21 17:38:00 |
1558431480000 |
3.76 |
3.86 |
1.88↓ |
25.16 |
50.33 |
0.94 |
0.94 |
0.95 |
252 |
2019-05-21 17:35:00 |
1558431300000 |
3.76 |
3.86 |
1.89↑ |
25.23 |
50.19 |
0.94 |
0.95 |
0.95 |
253 |
2019-05-21 17:32:00 |
1558431120000 |
3.76 |
3.86↓ |
1.88 |
25.16 |
50.33 |
0.94 |
0.94 |
0.95 |
254 |
2019-05-21 17:28:00 |
1558430880000 |
3.76↑ |
3.87↑ |
1.88↓ |
25.18 |
50.36 |
0.94 |
0.94 |
0.95 |
255 |
2019-05-21 17:24:00 |
1558430640000 |
3.57↑ |
3.73 |
1.98 |
26.59 |
47.95 |
0.89 |
0.99 |
0.95 |
256 |
2019-05-21 17:24:00 |
1558430640000 |
3.56↑ |
3.73↑ |
1.98↓ |
26.65 |
47.92 |
0.89 |
0.99 |
0.95 |
257 |
2019-05-21 17:22:00 |
1558430520000 |
3.54↑ |
3.72↑ |
1.99 |
26.81 |
47.69 |
0.88 |
1.00 |
0.95 |
258 |
2019-05-21 17:17:00 |
1558430220000 |
3.53↑ |
3.71↑ |
1.99↓ |
26.84 |
47.62 |
0.88 |
1.00 |
0.95 |
259 |
2019-05-21 17:16:00 |
1558430160000 |
3.50↑ |
3.70 |
2.00↓ |
27.06 |
47.35 |
0.87 |
1.00 |
0.95 |
260 |
2019-05-21 17:13:00 |
1558429980000 |
3.49↑ |
3.70↑ |
2.01 |
27.18 |
47.19 |
0.87 |
1.01 |
0.95 |
261 |
2019-05-21 17:12:00 |
1558429920000 |
3.48↑ |
3.69 |
2.01 |
27.22 |
47.12 |
0.87 |
1.01 |
0.95 |
262 |
2019-05-21 17:11:00 |
1558429860000 |
3.47 |
3.69↑ |
2.01↓ |
27.27 |
47.08 |
0.87 |
1.01 |
0.95 |
263 |
2019-05-21 17:07:00 |
1558429620000 |
3.47↑ |
3.68 |
2.02 |
27.32 |
46.93 |
0.87 |
1.01 |
0.95 |
264 |
2019-05-21 16:51:00 |
1558428660000 |
3.46↑ |
3.68↑ |
2.02↓ |
27.37 |
46.89 |
0.86 |
1.01 |
0.95 |
265 |
2019-05-21 16:44:00 |
1558428240000 |
3.44↑ |
3.65 |
2.03↓ |
27.49 |
46.59 |
0.86 |
1.02 |
0.95 |
266 |
2019-05-21 16:42:00 |
1558428120000 |
3.43↑ |
3.65↑ |
2.04 |
27.62 |
46.43 |
0.86 |
1.02 |
0.95 |
267 |
2019-05-21 16:40:00 |
1558428000000 |
3.42↓ |
3.64 |
2.04 |
27.65 |
46.36 |
0.85 |
1.02 |
0.95 |
268 |
2019-05-21 16:37:00 |
1558427820000 |
3.43↑ |
3.64↑ |
2.04↓ |
27.60 |
46.40 |
0.86 |
1.02 |
0.95 |
269 |
2019-05-21 16:34:00 |
1558427640000 |
3.42↑ |
3.63 |
2.05 |
27.70 |
46.21 |
0.85 |
1.03 |
0.95 |
270 |
2019-05-21 16:33:00 |
1558427580000 |
3.41↑ |
3.63 |
2.05 |
27.76 |
46.17 |
0.85 |
1.03 |
0.95 |
271 |
2019-05-21 16:30:00 |
1558427400000 |
3.40 |
3.63↑ |
2.05↓ |
27.82 |
46.13 |
0.85 |
1.03 |
0.95 |
272 |
2019-05-21 16:29:00 |
1558427340000 |
3.40↑ |
3.62 |
2.06 |
27.86 |
45.98 |
0.85 |
1.03 |
0.95 |
273 |
2019-05-21 16:28:00 |
1558427280000 |
3.39↓ |
3.62↑ |
2.06 |
27.92 |
45.94 |
0.85 |
1.03 |
0.95 |
274 |
2019-05-21 16:27:00 |
1558427220000 |
3.40↑ |
3.61 |
2.06 |
27.84 |
45.94 |
0.85 |
1.03 |
0.95 |
275 |
2019-05-21 15:32:00 |
1558423920000 |
3.39↓ |
3.61 |
2.06 |
27.90 |
45.91 |
0.85 |
1.03 |
0.95 |
276 |
2019-05-21 15:18:00 |
1558423080000 |
3.40↓ |
3.61↑ |
2.06↑ |
27.84 |
45.94 |
0.85 |
1.03 |
0.95 |
277 |
2019-05-21 15:05:00 |
1558422300000 |
3.45↓ |
3.60 |
2.05 |
27.46 |
46.22 |
0.86 |
1.03 |
0.95 |
278 |
2019-05-21 14:52:00 |
1558421520000 |
3.46 |
3.60↑ |
2.05 |
27.41 |
46.25 |
0.86 |
1.03 |
0.95 |
279 |
2019-05-21 14:46:00 |
1558421160000 |
3.46↓ |
3.59↓ |
2.05↑ |
27.39 |
46.22 |
0.86 |
1.03 |
0.95 |
280 |
2019-05-21 14:40:00 |
1558420800000 |
3.48 |
3.60↑ |
2.04 |
27.23 |
46.45 |
0.87 |
1.02 |
0.95 |
281 |
2019-05-21 14:33:00 |
1558420380000 |
3.48↓ |
3.59 |
2.04 |
27.21 |
46.42 |
0.87 |
1.02 |
0.95 |
282 |
2019-05-21 14:27:00 |
1558420020000 |
3.49↑ |
3.59↑ |
2.04↓ |
27.15 |
46.45 |
0.87 |
1.02 |
0.95 |
283 |
2019-05-21 13:52:00 |
1558417920000 |
3.40↓ |
3.57 |
2.07 |
27.82 |
45.69 |
0.85 |
1.04 |
0.95 |
284 |
2019-05-21 13:33:00 |
1558416780000 |
3.41↓ |
3.57 |
2.07↑ |
27.76 |
45.73 |
0.85 |
1.04 |
0.95 |
285 |
2019-05-21 12:50:00 |
1558414200000 |
3.46↓ |
3.57 |
2.06 |
27.41 |
46.03 |
0.86 |
1.03 |
0.95 |
286 |
2019-05-21 12:48:00 |
1558414080000 |
3.47↓ |
3.57 |
2.06↑ |
27.35 |
46.07 |
0.87 |
1.03 |
0.95 |
287 |
2019-05-21 12:43:00 |
1558413780000 |
3.48↓ |
3.57 |
2.05 |
27.23 |
46.23 |
0.87 |
1.03 |
0.95 |
288 |
2019-05-21 12:05:00 |
1558411500000 |
3.49↓ |
3.57 |
2.05 |
27.17 |
46.26 |
0.87 |
1.03 |
0.95 |
289 |
2019-05-21 11:57:00 |
1558411020000 |
3.50↓ |
3.57 |
2.05 |
27.12 |
46.30 |
0.87 |
1.03 |
0.95 |
290 |
2019-05-21 11:45:00 |
1558410300000 |
3.51 |
3.57 |
2.05↑ |
27.06 |
46.33 |
0.88 |
1.03 |
0.95 |
291 |
2019-05-21 11:40:00 |
1558410000000 |
3.51↓ |
3.57 |
2.04 |
27.00 |
46.45 |
0.88 |
1.02 |
0.95 |
292 |
2019-05-21 10:10:00 |
1558404600000 |
3.52↑ |
3.57↑ |
2.04↓ |
26.94 |
46.49 |
0.88 |
1.02 |
0.95 |
293 |
2019-05-21 08:56:00 |
1558400160000 |
3.47↓ |
3.56 |
2.06↑ |
27.33 |
46.03 |
0.87 |
1.03 |
0.95 |
294 |
2019-05-21 08:40:00 |
1558399200000 |
3.48↓ |
3.56 |
2.05 |
27.21 |
46.19 |
0.87 |
1.03 |
0.95 |
295 |
2019-05-21 07:55:00 |
1558396500000 |
3.49↓ |
3.56 |
2.05 |
27.15 |
46.23 |
0.87 |
1.03 |
0.95 |
296 |
2019-05-21 07:37:00 |
1558395420000 |
3.50↓ |
3.56 |
2.05 |
27.10 |
46.26 |
0.87 |
1.03 |
0.95 |
297 |
2019-05-21 07:37:00 |
1558395420000 |
3.51↑ |
3.56↑ |
2.05 |
27.04 |
46.30 |
0.88 |
1.03 |
0.95 |
298 |
2019-05-21 07:17:00 |
1558394220000 |
3.50↓ |
3.55 |
2.05 |
27.08 |
46.23 |
0.87 |
1.03 |
0.95 |
299 |
2019-05-21 06:43:00 |
1558392180000 |
3.51↓ |
3.55 |
2.05 |
27.02 |
46.26 |
0.88 |
1.03 |
0.95 |
300 |
2019-05-21 06:30:00 |
1558391400000 |
3.52↓ |
3.55↓ |
2.05↑ |
26.96 |
46.30 |
0.88 |
1.03 |
0.95 |
301 |
2019-05-21 05:57:00 |
1558389420000 |
3.54↓ |
3.56 |
2.04 |
26.81 |
46.53 |
0.88 |
1.02 |
0.95 |
302 |
2019-05-21 05:55:00 |
1558389300000 |
3.55↑ |
3.56↑ |
2.04↓ |
26.76 |
46.56 |
0.89 |
1.02 |
0.95 |
303 |
2019-05-21 05:49:00 |
1558388940000 |
3.47↓ |
3.54 |
2.06 |
27.29 |
45.96 |
0.87 |
1.03 |
0.95 |
304 |
2019-05-21 05:45:00 |
1558388700000 |
3.48↑ |
3.54↑ |
2.06↓ |
27.23 |
46.00 |
0.87 |
1.03 |
0.95 |
305 |
2019-05-21 05:35:00 |
1558388100000 |
3.44↓ |
3.51 |
2.09 |
27.58 |
45.39 |
0.86 |
1.05 |
0.95 |
306 |
2019-05-21 05:04:00 |
1558386240000 |
3.45↑ |
3.51 |
2.09 |
27.52 |
45.43 |
0.86 |
1.05 |
0.95 |
307 |
2019-05-21 05:02:00 |
1558386120000 |
3.44 |
3.51↑ |
2.09↓ |
27.58 |
45.39 |
0.86 |
1.05 |
0.95 |
308 |
2019-05-21 05:00:00 |
1558386000000 |
3.44↓ |
3.50↓ |
2.10 |
27.62 |
45.24 |
0.86 |
1.05 |
0.95 |
309 |
2019-05-21 04:59:00 |
1558385940000 |
3.45 |
3.51↑ |
2.10 |
27.58 |
45.31 |
0.86 |
1.05 |
0.95 |
310 |
2019-05-21 04:41:00 |
1558384860000 |
3.45↑ |
3.50↑ |
2.10↓ |
27.56 |
45.28 |
0.86 |
1.05 |
0.95 |
311 |
2019-05-21 04:35:00 |
1558384500000 |
3.42↓ |
3.49 |
2.11 |
27.77 |
45.01 |
0.85 |
1.06 |
0.95 |
312 |
2019-05-21 04:31:00 |
1558384260000 |
3.43 |
3.49↑ |
2.11 |
27.71 |
45.05 |
0.86 |
1.06 |
0.95 |
313 |
2019-05-21 04:30:00 |
1558384200000 |
3.43↑ |
3.48↑ |
2.11↓ |
27.69 |
45.01 |
0.86 |
1.06 |
0.95 |
314 |
2019-05-21 04:27:00 |
1558384020000 |
3.39 |
3.41 |
2.16↓ |
28.06 |
44.04 |
0.85 |
1.08 |
0.95 |
315 |
2019-05-21 04:20:00 |
1558383600000 |
3.39↑ |
3.41 |
2.17 |
28.12 |
43.93 |
0.85 |
1.09 |
0.95 |
316 |
2019-05-21 04:14:00 |
1558383240000 |
3.38 |
3.41↑ |
2.17↓ |
28.18 |
43.89 |
0.84 |
1.09 |
0.95 |
317 |
2019-05-21 03:56:00 |
1558382160000 |
3.38 |
3.39 |
2.18↓ |
28.19 |
43.71 |
0.84 |
1.09 |
0.95 |
318 |
2019-05-21 03:54:00 |
1558382040000 |
3.38↑ |
3.39 |
2.19 |
28.25 |
43.59 |
0.84 |
1.10 |
0.95 |
319 |
2019-05-21 03:47:00 |
1558381620000 |
3.37 |
3.39↑ |
2.19 |
28.31 |
43.56 |
0.84 |
1.10 |
0.95 |
320 |
2019-05-21 03:45:00 |
1558381500000 |
3.37 |
3.38 |
2.19↓ |
28.28 |
43.52 |
0.84 |
1.10 |
0.95 |
321 |
2019-05-21 03:44:00 |
1558381440000 |
3.37 |
3.38↑ |
2.20 |
28.34 |
43.41 |
0.84 |
1.10 |
0.95 |
322 |
2019-05-21 03:41:00 |
1558381260000 |
3.37↑ |
3.37 |
2.20 |
28.31 |
43.37 |
0.84 |
1.10 |
0.95 |
323 |
2019-05-21 03:39:00 |
1558381140000 |
3.36↓ |
3.37 |
2.20 |
28.37 |
43.34 |
0.84 |
1.10 |
0.95 |
324 |
2019-05-21 03:25:00 |
1558380300000 |
3.37 |
3.37↓ |
2.20↑ |
28.31 |
43.37 |
0.84 |
1.10 |
0.95 |
325 |
2019-05-21 03:17:00 |
1558379820000 |
3.37 |
3.38 |
2.19↓ |
28.28 |
43.52 |
0.84 |
1.10 |
0.95 |
326 |
2019-05-21 02:43:00 |
1558377780000 |
3.37↑ |
3.38 |
2.20 |
28.34 |
43.41 |
0.84 |
1.10 |
0.95 |
327 |
2019-05-21 02:39:00 |
1558377540000 |
3.36↓ |
3.38 |
2.20 |
28.40 |
43.37 |
0.84 |
1.10 |
0.95 |
328 |
2019-05-21 02:35:00 |
1558377300000 |
3.37↑ |
3.38 |
2.20 |
28.34 |
43.41 |
0.84 |
1.10 |
0.95 |
329 |
2019-05-21 02:21:00 |
1558376460000 |
3.36↑ |
3.38 |
2.20 |
28.40 |
43.37 |
0.84 |
1.10 |
0.95 |
330 |
2019-05-21 02:09:00 |
1558375740000 |
3.35↓ |
3.38↓ |
2.20↑ |
28.46 |
43.33 |
0.84 |
1.10 |
0.95 |
331 |
2019-05-21 01:59:00 |
1558375140000 |
3.37↓ |
3.39 |
2.19 |
28.31 |
43.56 |
0.84 |
1.10 |
0.95 |
332 |
2019-05-21 01:38:00 |
1558373880000 |
3.38↑ |
3.39↑ |
2.19↓ |
28.25 |
43.59 |
0.84 |
1.10 |
0.95 |
333 |
2019-05-21 01:31:00 |
1558373460000 |
3.25↓ |
3.34↓ |
2.24↑ |
29.21 |
42.37 |
0.81 |
1.12 |
0.95 |
334 |
2019-05-21 01:05:00 |
1558371900000 |
3.29 |
3.35↓ |
2.22 |
28.87 |
42.78 |
0.82 |
1.11 |
0.95 |
335 |
2019-05-21 00:51:00 |
1558371060000 |
3.29↑ |
3.36↓ |
2.22 |
28.89 |
42.82 |
0.82 |
1.11 |
0.95 |
336 |
2019-05-21 00:37:00 |
1558370220000 |
3.28↓ |
3.37 |
2.22↑ |
28.98 |
42.82 |
0.82 |
1.11 |
0.95 |
337 |
2019-05-21 00:37:00 |
1558370220000 |
3.29↓ |
3.37↓ |
2.21↑ |
28.86 |
42.96 |
0.82 |
1.11 |
0.95 |
338 |
2019-05-21 00:36:00 |
1558370160000 |
3.66↓ |
3.51↓ |
2.03↑ |
26.00 |
46.88 |
0.91 |
1.02 |
0.95 |
339 |
2019-05-21 00:21:00 |
1558369260000 |
3.79↓ |
3.58 |
1.96 |
25.05 |
48.43 |
0.95 |
0.98 |
0.95 |
340 |
2019-05-21 00:17:00 |
1558369020000 |
3.80↓ |
3.58↓ |
1.96↑ |
25.00 |
48.47 |
0.95 |
0.98 |
0.95 |
341 |
2019-05-21 00:12:00 |
1558368720000 |
3.82↓ |
3.59 |
1.95↑ |
24.86 |
48.69 |
0.95 |
0.98 |
0.95 |
342 |
2019-05-21 00:11:00 |
1558368660000 |
3.84↓ |
3.59↓ |
1.94↑ |
24.70 |
48.89 |
0.96 |
0.97 |
0.95 |
343 |
2019-05-21 00:09:00 |
1558368540000 |
3.85↓ |
3.60 |
1.93↑ |
24.60 |
49.08 |
0.96 |
0.97 |
0.95 |
344 |
2019-05-21 00:06:00 |
1558368360000 |
3.86↓ |
3.60↓ |
1.92 |
24.49 |
49.24 |
0.96 |
0.96 |
0.95 |
345 |
2019-05-21 00:05:00 |
1558368300000 |
3.87↓ |
3.61 |
1.92 |
24.46 |
49.31 |
0.97 |
0.96 |
0.95 |
346 |
2019-05-21 00:04:00 |
1558368240000 |
3.88↓ |
3.61 |
1.92↑ |
24.42 |
49.34 |
0.97 |
0.96 |
0.95 |
347 |
2019-05-21 00:03:00 |
1558368180000 |
3.89 |
3.61 |
1.91↑ |
24.31 |
49.50 |
0.97 |
0.96 |
0.95 |
348 |
2019-05-21 00:01:00 |
1558368060000 |
3.89↓ |
3.61↓ |
1.90 |
24.24 |
49.63 |
0.97 |
0.95 |
0.94 |
349 |
2019-05-20 23:57:00 |
1558367820000 |
3.90↓ |
3.62 |
1.90 |
24.21 |
49.70 |
0.97 |
0.95 |
0.94 |
350 |
2019-05-20 23:31:00 |
1558366260000 |
3.91↓ |
3.62 |
1.90 |
24.17 |
49.73 |
0.98 |
0.95 |
0.94 |
351 |
2019-05-20 23:28:00 |
1558366080000 |
3.92 |
3.62 |
1.90↑ |
24.12 |
49.76 |
0.98 |
0.95 |
0.95 |
352 |
2019-05-20 23:27:00 |
1558366020000 |
3.92↓ |
3.62↓ |
1.89↑ |
24.06 |
49.89 |
0.98 |
0.95 |
0.94 |
353 |
2019-05-20 23:21:00 |
1558365660000 |
3.97↓ |
3.67 |
1.86 |
23.72 |
50.62 |
0.99 |
0.93 |
0.94 |
354 |
2019-05-20 23:14:00 |
1558365240000 |
3.98↓ |
3.67↓ |
1.86↑ |
23.67 |
50.65 |
0.99 |
0.93 |
0.94 |
355 |
2019-05-20 23:12:00 |
1558365120000 |
3.99↓ |
3.68 |
1.85 |
23.58 |
50.85 |
1.00 |
0.93 |
0.94 |
356 |
2019-05-20 23:06:00 |
1558364760000 |
4.00 |
3.68↓ |
1.85 |
23.53 |
50.88 |
1.00 |
0.93 |
0.94 |
357 |
2019-05-20 22:08:00 |
1558361280000 |
4.00↓ |
3.69↓ |
1.85↑ |
23.55 |
50.92 |
1.00 |
0.93 |
0.94 |
358 |
2019-05-20 22:08:00 |
1558361280000 |
4.06↓ |
3.73↓ |
1.84↑ |
23.28 |
51.37 |
1.01 |
0.92 |
0.95 |
359 |
2019-05-20 21:46:00 |
1558359960000 |
4.11↓ |
3.74 |
1.83 |
23.02 |
51.69 |
1.03 |
0.92 |
0.95 |
360 |
2019-05-20 21:19:00 |
1558358340000 |
4.12↓ |
3.74 |
1.83↑ |
22.97 |
51.72 |
1.03 |
0.92 |
0.95 |
361 |
2019-05-20 21:19:00 |
1558358340000 |
4.13↑ |
3.74 |
1.82↓ |
22.86 |
51.89 |
1.03 |
0.91 |
0.94 |
362 |
2019-05-20 19:50:00 |
1558353000000 |
4.12↓ |
3.74 |
1.83 |
22.97 |
51.72 |
1.03 |
0.92 |
0.95 |
363 |
2019-05-20 19:26:00 |
1558351560000 |
4.13↓ |
3.74 |
1.83 |
22.93 |
51.75 |
1.03 |
0.92 |
0.95 |
364 |
2019-05-20 19:26:00 |
1558351560000 |
4.15 |
3.74 |
1.83↑ |
22.84 |
51.81 |
1.04 |
0.92 |
0.95 |
365 |
2019-05-20 19:09:00 |
1558350540000 |
4.15↑ |
3.74 |
1.82 |
22.78 |
51.94 |
1.04 |
0.91 |
0.95 |
366 |
2019-05-20 19:06:00 |
1558350360000 |
4.14 |
3.74↓ |
1.82 |
22.82 |
51.91 |
1.03 |
0.91 |
0.94 |
367 |
2019-05-20 19:04:00 |
1558350240000 |
4.14↓ |
3.75 |
1.82 |
22.84 |
51.95 |
1.03 |
0.91 |
0.95 |
368 |
2019-05-20 19:02:00 |
1558350120000 |
4.15↑ |
3.75 |
1.82 |
22.80 |
51.98 |
1.04 |
0.91 |
0.95 |
369 |
2019-05-20 18:05:00 |
1558346700000 |
4.14↓ |
3.75 |
1.82 |
22.84 |
51.95 |
1.03 |
0.91 |
0.95 |
370 |
2019-05-20 18:01:00 |
1558346460000 |
4.15↑ |
3.75 |
1.82 |
22.80 |
51.98 |
1.04 |
0.91 |
0.95 |
371 |
2019-05-20 17:58:00 |
1558346280000 |
4.14↓ |
3.75 |
1.82 |
22.84 |
51.95 |
1.03 |
0.91 |
0.95 |
372 |
2019-05-20 17:56:00 |
1558346160000 |
4.15 |
3.75↑ |
1.82 |
22.80 |
51.98 |
1.04 |
0.91 |
0.95 |
373 |
2019-05-20 17:48:00 |
1558345680000 |
4.15↓ |
3.74 |
1.82 |
22.78 |
51.94 |
1.04 |
0.91 |
0.95 |
374 |
2019-05-20 17:26:00 |
1558344360000 |
4.16↑ |
3.74↑ |
1.82↑ |
22.74 |
51.97 |
1.04 |
0.91 |
0.95 |
375 |
2019-05-20 17:26:00 |
1558344360000 |
4.15↓ |
3.73 |
1.81 |
22.70 |
52.05 |
1.04 |
0.91 |
0.94 |
376 |
2019-05-20 16:39:00 |
1558341540000 |
4.16↓ |
3.73↓ |
1.81↓ |
22.66 |
52.07 |
1.04 |
0.91 |
0.94 |
377 |
2019-05-20 16:36:00 |
1558341360000 |
4.17↓ |
3.74 |
1.82↑ |
22.70 |
52.00 |
1.04 |
0.91 |
0.95 |
378 |
2019-05-20 09:36:00 |
1558316160000 |
4.18↓ |
3.74↓ |
1.81 |
22.59 |
52.17 |
1.04 |
0.91 |
0.94 |
379 |
2019-05-20 04:19:00 |
1558297140000 |
4.19 |
3.75↑ |
1.81 |
22.56 |
52.23 |
1.05 |
0.91 |
0.95 |
380 |
2019-05-20 04:19:00 |
1558297140000 |
4.19↑ |
3.74 |
1.81 |
22.55 |
52.19 |
1.05 |
0.91 |
0.94 |
381 |
2019-05-18 21:49:00 |
1558187340000 |
4.18↑ |
3.74↑ |
1.81 |
22.59 |
52.17 |
1.04 |
0.91 |
0.94 |
382 |
2019-05-17 15:55:00 |
1558079700000 |
4.17 |
3.73 |
1.81↑ |
22.62 |
52.10 |
1.04 |
0.91 |
0.94 |
383 |
2019-05-17 09:06:00 |
1558055160000 |
4.17↓ |
3.73 |
1.80↓ |
22.55 |
52.24 |
1.04 |
0.90 |
0.94 |
384 |
2019-05-17 03:44:00 |
1558035840000 |
4.18↓ |
3.73↓ |
1.81↓ |
22.57 |
52.13 |
1.04 |
0.91 |
0.94 |
385 |
2019-05-16 22:24:00 |
1558016640000 |
4.26 |
3.81↑ |
1.83 |
22.49 |
52.36 |
1.06 |
0.92 |
0.96 |
386 |
2019-05-16 21:32:00 |
1558013520000 |
4.26↑ |
3.80↑ |
1.83↑ |
22.48 |
52.32 |
1.06 |
0.92 |
0.96 |
387 |
2019-05-16 15:25:00 |
1557991500000 |
4.25↓ |
3.79↓ |
1.81 |
22.37 |
52.54 |
1.06 |
0.91 |
0.95 |
388 |
2019-05-14 17:50:00 |
1557827400000 |
4.27 |
3.80 |
1.81 |
22.31 |
52.63 |
1.07 |
0.91 |
0.95 |