Pinnacle Sports指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-05-27 02:26:00 |
1558895160000 |
2.34↓ |
2.73 |
4.20↑ |
41.42 |
23.08 |
0.89 |
0.99 |
0.97 |
| 2 |
2019-05-27 02:25:00 |
1558895100000 |
2.35↑ |
2.73 |
4.18↓ |
41.27 |
23.20 |
0.90 |
0.98 |
0.97 |
| 3 |
2019-05-27 02:24:00 |
1558895040000 |
2.34↓ |
2.73↑ |
4.19↑ |
41.40 |
23.12 |
0.89 |
0.99 |
0.97 |
| 4 |
2019-05-27 02:10:00 |
1558894200000 |
2.41↑ |
2.70↓ |
4.05↑ |
40.20 |
23.92 |
0.92 |
0.95 |
0.97 |
| 5 |
2019-05-27 02:09:00 |
1558894140000 |
2.40↑ |
2.74 |
4.02↑ |
40.44 |
24.14 |
0.91 |
0.95 |
0.97 |
| 6 |
2019-05-27 02:08:00 |
1558894080000 |
2.39↓ |
2.74↑ |
4.01↑ |
40.51 |
24.15 |
0.91 |
0.94 |
0.97 |
| 7 |
2019-05-27 02:01:00 |
1558893660000 |
2.44↑ |
2.73↑ |
3.94↓ |
39.79 |
24.64 |
0.93 |
0.93 |
0.97 |
| 8 |
2019-05-27 01:59:00 |
1558893540000 |
2.43↓ |
2.72↑ |
3.95↓ |
39.86 |
24.52 |
0.93 |
0.93 |
0.97 |
| 9 |
2019-05-27 01:57:00 |
1558893420000 |
2.44 |
2.71 |
3.96↑ |
39.74 |
24.48 |
0.93 |
0.93 |
0.97 |
| 10 |
2019-05-27 01:55:00 |
1558893300000 |
2.44↓ |
2.71 |
3.95↑ |
39.71 |
24.53 |
0.93 |
0.93 |
0.97 |
| 11 |
2019-05-27 01:37:00 |
1558892220000 |
2.45 |
2.71 |
3.94↑ |
39.59 |
24.62 |
0.93 |
0.93 |
0.97 |
| 12 |
2019-05-27 01:33:00 |
1558891980000 |
2.45↓ |
2.71↑ |
3.93 |
39.57 |
24.67 |
0.93 |
0.92 |
0.97 |
| 13 |
2019-05-27 01:32:00 |
1558891920000 |
2.46↑ |
2.69↓ |
3.93↑ |
39.36 |
24.64 |
0.94 |
0.92 |
0.97 |
| 14 |
2019-05-27 01:28:00 |
1558891680000 |
2.45↓ |
2.71 |
3.92↑ |
39.54 |
24.71 |
0.93 |
0.92 |
0.97 |
| 15 |
2019-05-27 01:21:00 |
1558891260000 |
2.47↑ |
2.71↓ |
3.89↑ |
39.27 |
24.94 |
0.94 |
0.91 |
0.97 |
| 16 |
2019-05-27 01:17:00 |
1558891020000 |
2.46↓ |
2.72 |
3.88↑ |
39.39 |
24.98 |
0.94 |
0.91 |
0.97 |
| 17 |
2019-05-27 01:16:00 |
1558890960000 |
2.47↓ |
2.72↑ |
3.87↓ |
39.27 |
25.07 |
0.94 |
0.91 |
0.97 |
| 18 |
2019-05-27 01:15:00 |
1558890900000 |
2.48↓ |
2.70↑ |
3.88↑ |
39.10 |
24.99 |
0.94 |
0.91 |
0.97 |
| 19 |
2019-05-27 01:10:00 |
1558890600000 |
2.50↑ |
2.69↑ |
3.86↓ |
38.80 |
25.13 |
0.95 |
0.91 |
0.97 |
| 20 |
2019-05-27 00:46:00 |
1558889160000 |
2.49↓ |
2.68 |
3.91↑ |
38.97 |
24.82 |
0.95 |
0.92 |
0.97 |
| 21 |
2019-05-27 00:44:00 |
1558889040000 |
2.50↑ |
2.68↓ |
3.89↑ |
38.83 |
24.95 |
0.95 |
0.91 |
0.97 |
| 22 |
2019-05-27 00:44:00 |
1558889040000 |
2.49 |
2.69 |
3.88↑ |
38.95 |
25.00 |
0.95 |
0.91 |
0.97 |
| 23 |
2019-05-27 00:34:00 |
1558888440000 |
2.49↓ |
2.69↑ |
3.87↑ |
38.92 |
25.04 |
0.95 |
0.91 |
0.97 |
| 24 |
2019-05-27 00:32:00 |
1558888320000 |
2.50↑ |
2.68↓ |
3.86↑ |
38.75 |
25.10 |
0.95 |
0.91 |
0.97 |
| 25 |
2019-05-27 00:12:00 |
1558887120000 |
2.49↓ |
2.71 |
3.84↑ |
38.95 |
25.26 |
0.95 |
0.90 |
0.97 |
| 26 |
2019-05-27 00:04:00 |
1558886640000 |
2.50↓ |
2.71 |
3.82↑ |
38.81 |
25.40 |
0.95 |
0.90 |
0.97 |
| 27 |
2019-05-26 23:50:00 |
1558885800000 |
2.51↓ |
2.71↓ |
3.77↓ |
38.58 |
25.69 |
0.96 |
0.89 |
0.97 |
| 28 |
2019-05-26 23:49:00 |
1558885740000 |
2.52↑ |
2.72↑ |
3.83↓ |
38.69 |
25.46 |
0.96 |
0.90 |
0.98 |
| 29 |
2019-05-26 23:42:00 |
1558885320000 |
2.50 |
2.67 |
3.89↓ |
38.77 |
24.92 |
0.95 |
0.91 |
0.97 |
| 30 |
2019-05-26 23:41:00 |
1558885260000 |
2.50 |
2.67↑ |
3.90↓ |
38.80 |
24.87 |
0.95 |
0.92 |
0.97 |
| 31 |
2019-05-26 23:26:00 |
1558884360000 |
2.50↓ |
2.65↑ |
3.94↑ |
38.79 |
24.61 |
0.95 |
0.93 |
0.97 |
| 32 |
2019-05-26 23:25:00 |
1558884300000 |
2.51↓ |
2.64↑ |
3.93↑ |
38.62 |
24.66 |
0.96 |
0.92 |
0.97 |
| 33 |
2019-05-26 23:24:00 |
1558884240000 |
2.52↑ |
2.63 |
3.92↓ |
38.45 |
24.72 |
0.96 |
0.92 |
0.97 |
| 34 |
2019-05-26 22:59:00 |
1558882740000 |
2.49↑ |
2.63 |
4.01↓ |
38.95 |
24.18 |
0.95 |
0.94 |
0.97 |
| 35 |
2019-05-26 22:54:00 |
1558882440000 |
2.48↓ |
2.63↑ |
4.02↓ |
39.06 |
24.10 |
0.94 |
0.95 |
0.97 |
| 36 |
2019-05-26 22:48:00 |
1558882080000 |
2.49↑ |
2.60 |
4.08↓ |
38.94 |
23.77 |
0.95 |
0.96 |
0.97 |
| 37 |
2019-05-26 22:31:00 |
1558881060000 |
2.48↓ |
2.60↑ |
4.10 |
39.08 |
23.64 |
0.94 |
0.96 |
0.97 |
| 38 |
2019-05-26 22:27:00 |
1558880820000 |
2.49↑ |
2.59↑ |
4.10↓ |
38.93 |
23.64 |
0.95 |
0.96 |
0.97 |
| 39 |
2019-05-26 22:06:00 |
1558879560000 |
2.48↑ |
2.58↑ |
4.16↓ |
39.10 |
23.31 |
0.94 |
0.98 |
0.97 |
| 40 |
2019-05-26 21:52:00 |
1558878720000 |
2.47 |
2.57 |
4.20↓ |
39.23 |
23.07 |
0.94 |
0.99 |
0.97 |
| 41 |
2019-05-26 20:50:00 |
1558875000000 |
2.47 |
2.57 |
4.21↑ |
39.25 |
23.03 |
0.94 |
0.99 |
0.97 |
| 42 |
2019-05-26 20:36:00 |
1558874160000 |
2.47 |
2.57↓ |
4.20↑ |
39.23 |
23.07 |
0.94 |
0.99 |
0.97 |
| 43 |
2019-05-26 20:28:00 |
1558873680000 |
2.47 |
2.58 |
4.19↑ |
39.26 |
23.15 |
0.94 |
0.99 |
0.97 |
| 44 |
2019-05-26 20:11:00 |
1558872660000 |
2.47↑ |
2.58↓ |
4.18↓ |
39.24 |
23.19 |
0.94 |
0.98 |
0.97 |
| 45 |
2019-05-26 20:07:00 |
1558872420000 |
2.46↑ |
2.59 |
4.21 |
39.46 |
23.06 |
0.94 |
0.99 |
0.97 |
| 46 |
2019-05-26 19:58:00 |
1558871880000 |
2.45↓ |
2.59↑ |
4.21↑ |
39.56 |
23.02 |
0.93 |
0.99 |
0.97 |
| 47 |
2019-05-26 19:57:00 |
1558871820000 |
2.48 |
2.57 |
4.18 |
39.09 |
23.19 |
0.94 |
0.98 |
0.97 |
| 48 |
2019-05-26 19:55:00 |
1558871700000 |
2.48↑ |
2.57↓ |
4.18↑ |
39.09 |
23.19 |
0.94 |
0.98 |
0.97 |
| 49 |
2019-05-26 19:53:00 |
1558871580000 |
2.47↑ |
2.60↑ |
4.15↓ |
39.29 |
23.38 |
0.94 |
0.98 |
0.97 |
| 50 |
2019-05-26 19:50:00 |
1558871400000 |
2.46↓ |
2.59↑ |
4.17↑ |
39.37 |
23.23 |
0.94 |
0.98 |
0.97 |
| 51 |
2019-05-26 19:25:00 |
1558869900000 |
2.49↑ |
2.58↑ |
4.13↓ |
38.94 |
23.48 |
0.95 |
0.97 |
0.97 |
| 52 |
2019-05-26 19:08:00 |
1558868880000 |
2.47 |
2.57 |
4.19↓ |
39.21 |
23.11 |
0.94 |
0.99 |
0.97 |
| 53 |
2019-05-26 18:49:00 |
1558867740000 |
2.47 |
2.57↓ |
4.20 |
39.23 |
23.07 |
0.94 |
0.99 |
0.97 |
| 54 |
2019-05-26 18:48:00 |
1558867680000 |
2.47↑ |
2.58↓ |
4.20↑ |
39.29 |
23.10 |
0.94 |
0.99 |
0.97 |
| 55 |
2019-05-26 18:24:00 |
1558866240000 |
2.46↑ |
2.59↓ |
4.19 |
39.42 |
23.14 |
0.94 |
0.99 |
0.97 |
| 56 |
2019-05-26 18:18:00 |
1558865880000 |
2.45↑ |
2.60↓ |
4.19↑ |
39.57 |
23.14 |
0.93 |
0.99 |
0.97 |
| 57 |
2019-05-26 18:16:00 |
1558865760000 |
2.44↑ |
2.63↓ |
4.16↑ |
39.77 |
23.33 |
0.93 |
0.98 |
0.97 |
| 58 |
2019-05-26 17:57:00 |
1558864620000 |
2.42 |
2.66↑ |
4.13↓ |
40.07 |
23.48 |
0.92 |
0.97 |
0.97 |
| 59 |
2019-05-26 17:34:00 |
1558863240000 |
2.42↑ |
2.65↓ |
4.14↑ |
40.04 |
23.40 |
0.92 |
0.97 |
0.97 |
| 60 |
2019-05-26 17:30:00 |
1558863000000 |
2.41↑ |
2.67 |
4.12↓ |
40.20 |
23.51 |
0.92 |
0.97 |
0.97 |
| 61 |
2019-05-26 17:11:00 |
1558861860000 |
2.40↑ |
2.67 |
4.15↓ |
40.37 |
23.35 |
0.91 |
0.98 |
0.97 |
| 62 |
2019-05-26 17:10:00 |
1558861800000 |
2.39↓ |
2.67↑ |
4.18↑ |
40.54 |
23.18 |
0.91 |
0.98 |
0.97 |
| 63 |
2019-05-26 17:06:00 |
1558861560000 |
2.41 |
2.66↓ |
4.14 |
40.19 |
23.40 |
0.92 |
0.97 |
0.97 |
| 64 |
2019-05-26 17:03:00 |
1558861380000 |
2.41 |
2.67 |
4.14↑ |
40.25 |
23.43 |
0.92 |
0.97 |
0.97 |
| 65 |
2019-05-26 16:55:00 |
1558860900000 |
2.41 |
2.67 |
4.13↑ |
40.22 |
23.47 |
0.92 |
0.97 |
0.97 |
| 66 |
2019-05-26 16:50:00 |
1558860600000 |
2.41↑ |
2.67↓ |
4.12↑ |
40.20 |
23.51 |
0.92 |
0.97 |
0.97 |
| 67 |
2019-05-26 15:54:00 |
1558857240000 |
2.40↓ |
2.69↓ |
4.09↑ |
40.34 |
23.67 |
0.91 |
0.96 |
0.97 |
| 68 |
2019-05-26 15:52:00 |
1558857120000 |
2.41 |
2.70↑ |
4.08↑ |
40.27 |
23.79 |
0.92 |
0.96 |
0.97 |
| 69 |
2019-05-26 15:43:00 |
1558856580000 |
2.41↓ |
2.69↑ |
4.07↑ |
40.19 |
23.80 |
0.92 |
0.96 |
0.97 |
| 70 |
2019-05-26 15:38:00 |
1558856280000 |
2.43↓ |
2.68 |
4.05↑ |
39.89 |
23.94 |
0.93 |
0.95 |
0.97 |
| 71 |
2019-05-26 15:33:00 |
1558855980000 |
2.44↑ |
2.68 |
4.04↑ |
39.77 |
24.02 |
0.93 |
0.95 |
0.97 |
| 72 |
2019-05-26 15:23:00 |
1558855380000 |
2.43↓ |
2.68 |
4.03↑ |
39.85 |
24.03 |
0.93 |
0.95 |
0.97 |
| 73 |
2019-05-26 15:21:00 |
1558855260000 |
2.45↑ |
2.68↓ |
4.02↓ |
39.63 |
24.15 |
0.93 |
0.95 |
0.97 |
| 74 |
2019-05-26 15:19:00 |
1558855140000 |
2.40↑ |
2.71↓ |
4.06↑ |
40.38 |
23.87 |
0.91 |
0.95 |
0.97 |
| 75 |
2019-05-26 15:04:00 |
1558854240000 |
2.39↑ |
2.74↑ |
4.04↓ |
40.59 |
24.01 |
0.91 |
0.95 |
0.97 |
| 76 |
2019-05-26 15:03:00 |
1558854180000 |
2.38↑ |
2.73↓ |
4.09↓ |
40.75 |
23.72 |
0.91 |
0.96 |
0.97 |
| 77 |
2019-05-26 15:01:00 |
1558854060000 |
2.35↓ |
2.74↑ |
4.13↑ |
41.21 |
23.45 |
0.90 |
0.97 |
0.97 |
| 78 |
2019-05-26 14:27:00 |
1558852020000 |
2.41 |
2.70↓ |
4.05↑ |
40.20 |
23.92 |
0.92 |
0.95 |
0.97 |
| 79 |
2019-05-26 14:07:00 |
1558850820000 |
2.41↑ |
2.71↓ |
4.04 |
40.23 |
24.00 |
0.92 |
0.95 |
0.97 |
| 80 |
2019-05-26 13:44:00 |
1558849440000 |
2.40↑ |
2.72↓ |
4.04↓ |
40.38 |
23.99 |
0.91 |
0.95 |
0.97 |
| 81 |
2019-05-26 13:43:00 |
1558849380000 |
2.39↑ |
2.73 |
4.07 |
40.61 |
23.84 |
0.91 |
0.96 |
0.97 |
| 82 |
2019-05-26 13:08:00 |
1558847280000 |
2.38↓ |
2.73↑ |
4.07↑ |
40.71 |
23.80 |
0.91 |
0.96 |
0.97 |
| 83 |
2019-05-26 12:52:00 |
1558846320000 |
2.40 |
2.71↓ |
4.05 |
40.35 |
23.91 |
0.91 |
0.95 |
0.97 |
| 84 |
2019-05-26 12:50:00 |
1558846200000 |
2.40 |
2.72↑ |
4.05↓ |
40.40 |
23.94 |
0.91 |
0.95 |
0.97 |
| 85 |
2019-05-26 12:42:00 |
1558845720000 |
2.40↑ |
2.71 |
4.07↓ |
40.40 |
23.82 |
0.91 |
0.96 |
0.97 |
| 86 |
2019-05-26 12:40:00 |
1558845600000 |
2.39↓ |
2.71↑ |
4.08 |
40.52 |
23.74 |
0.91 |
0.96 |
0.97 |
| 87 |
2019-05-26 12:38:00 |
1558845480000 |
2.42 |
2.69↑ |
4.08↑ |
40.12 |
23.79 |
0.92 |
0.96 |
0.97 |
| 88 |
2019-05-26 12:37:00 |
1558845420000 |
2.42↓ |
2.68↑ |
4.07↓ |
40.04 |
23.81 |
0.92 |
0.96 |
0.97 |
| 89 |
2019-05-26 12:36:00 |
1558845360000 |
2.43↓ |
2.64↑ |
4.14↓ |
39.88 |
23.41 |
0.93 |
0.97 |
0.97 |
| 90 |
2019-05-26 12:34:00 |
1558845240000 |
2.47↓ |
2.52↑ |
4.34↓ |
39.23 |
22.32 |
0.94 |
1.02 |
0.97 |
| 91 |
2019-05-26 12:32:00 |
1558845120000 |
2.48↓ |
2.42↑ |
4.61↓ |
39.02 |
20.99 |
0.94 |
1.08 |
0.97 |
| 92 |
2019-05-26 12:31:00 |
1558845060000 |
2.50↑ |
2.41 |
4.62↓ |
38.78 |
20.99 |
0.95 |
1.09 |
0.97 |
| 93 |
2019-05-26 12:18:00 |
1558844280000 |
2.49 |
2.41 |
4.64↓ |
38.91 |
20.88 |
0.95 |
1.09 |
0.97 |
| 94 |
2019-05-26 12:15:00 |
1558844100000 |
2.49↑ |
2.41 |
4.65↓ |
38.93 |
20.85 |
0.95 |
1.09 |
0.97 |
| 95 |
2019-05-26 12:04:00 |
1558843440000 |
2.48↑ |
2.41 |
4.67↓ |
39.06 |
20.74 |
0.94 |
1.10 |
0.97 |
| 96 |
2019-05-26 12:00:00 |
1558843200000 |
2.47↓ |
2.41↑ |
4.71↑ |
39.23 |
20.57 |
0.94 |
1.11 |
0.97 |
| 97 |
2019-05-26 10:41:00 |
1558838460000 |
2.51↑ |
2.39↓ |
4.64↑ |
38.59 |
20.88 |
0.96 |
1.09 |
0.97 |
| 98 |
2019-05-26 10:25:00 |
1558837500000 |
2.49 |
2.41 |
4.61↓ |
38.86 |
20.99 |
0.95 |
1.08 |
0.97 |
| 99 |
2019-05-26 10:24:00 |
1558837440000 |
2.49 |
2.41 |
4.62↓ |
38.88 |
20.95 |
0.95 |
1.09 |
0.97 |
| 100 |
2019-05-26 10:21:00 |
1558837260000 |
2.49 |
2.41 |
4.64↑ |
38.91 |
20.88 |
0.95 |
1.09 |
0.97 |
| 101 |
2019-05-26 10:04:00 |
1558836240000 |
2.49 |
2.41 |
4.63↓ |
38.90 |
20.92 |
0.95 |
1.09 |
0.97 |
| 102 |
2019-05-26 09:17:00 |
1558833420000 |
2.49 |
2.41 |
4.64↓ |
38.91 |
20.88 |
0.95 |
1.09 |
0.97 |
| 103 |
2019-05-26 07:24:00 |
1558826640000 |
2.49↑ |
2.41↓ |
4.65↑ |
38.93 |
20.85 |
0.95 |
1.09 |
0.97 |
| 104 |
2019-05-26 06:52:00 |
1558824720000 |
2.48 |
2.42 |
4.64↓ |
39.07 |
20.88 |
0.94 |
1.09 |
0.97 |
| 105 |
2019-05-26 06:10:00 |
1558822200000 |
2.48↓ |
2.42↑ |
4.65↑ |
39.09 |
20.85 |
0.94 |
1.09 |
0.97 |
| 106 |
2019-05-26 05:51:00 |
1558821060000 |
2.50↑ |
2.40↓ |
4.62↑ |
38.72 |
20.95 |
0.95 |
1.09 |
0.97 |
| 107 |
2019-05-26 04:45:00 |
1558817100000 |
2.46 |
2.46↑ |
4.57↓ |
39.40 |
21.21 |
0.94 |
1.07 |
0.97 |
| 108 |
2019-05-26 04:06:00 |
1558814760000 |
2.46 |
2.45↓ |
4.58↑ |
39.35 |
21.14 |
0.94 |
1.08 |
0.97 |
| 109 |
2019-05-26 03:34:00 |
1558812840000 |
2.46↑ |
2.46↓ |
4.57↑ |
39.40 |
21.21 |
0.94 |
1.07 |
0.97 |
| 110 |
2019-05-26 03:27:00 |
1558812420000 |
2.45↓ |
2.47 |
4.56↑ |
39.54 |
21.24 |
0.93 |
1.07 |
0.97 |
| 111 |
2019-05-26 03:25:00 |
1558812300000 |
2.48 |
2.47↑ |
4.49 |
39.12 |
21.61 |
0.94 |
1.06 |
0.97 |
| 112 |
2019-05-26 00:59:00 |
1558803540000 |
2.48↑ |
2.46↓ |
4.49↓ |
39.06 |
21.57 |
0.94 |
1.06 |
0.97 |
| 113 |
2019-05-25 21:51:00 |
1558792260000 |
2.47 |
2.47↑ |
4.51↓ |
39.25 |
21.50 |
0.94 |
1.06 |
0.97 |
| 114 |
2019-05-25 20:23:00 |
1558786980000 |
2.47↓ |
2.46 |
4.52 |
39.21 |
21.43 |
0.94 |
1.06 |
0.97 |
| 115 |
2019-05-25 20:15:00 |
1558786500000 |
2.48↑ |
2.46↑ |
4.52↓ |
39.11 |
21.46 |
0.94 |
1.06 |
0.97 |
| 116 |
2019-05-25 19:59:00 |
1558785540000 |
2.47↓ |
2.45↑ |
4.56↑ |
39.22 |
21.24 |
0.94 |
1.07 |
0.97 |
| 117 |
2019-05-25 19:58:00 |
1558785480000 |
2.48↓ |
2.44 |
4.55↑ |
39.04 |
21.28 |
0.94 |
1.07 |
0.97 |
| 118 |
2019-05-25 18:43:00 |
1558780980000 |
2.49↓ |
2.44↑ |
4.53↑ |
38.91 |
21.39 |
0.95 |
1.06 |
0.97 |
| 119 |
2019-05-25 18:42:00 |
1558780920000 |
2.52 |
2.43↓ |
4.45 |
38.41 |
21.75 |
0.96 |
1.05 |
0.97 |
| 120 |
2019-05-25 18:12:00 |
1558779120000 |
2.52↑ |
2.44↓ |
4.45↑ |
38.48 |
21.79 |
0.96 |
1.05 |
0.97 |
| 121 |
2019-05-25 17:21:00 |
1558776060000 |
2.51↑ |
2.45 |
4.43↓ |
38.59 |
21.87 |
0.96 |
1.04 |
0.97 |
| 122 |
2019-05-25 16:53:00 |
1558774380000 |
2.50 |
2.45 |
4.48↑ |
38.78 |
21.64 |
0.95 |
1.05 |
0.97 |
| 123 |
2019-05-25 16:34:00 |
1558773240000 |
2.50↓ |
2.45↑ |
4.47↓ |
38.76 |
21.68 |
0.95 |
1.05 |
0.97 |
| 124 |
2019-05-25 14:49:00 |
1558766940000 |
2.52↑ |
2.42 |
4.50↓ |
38.44 |
21.53 |
0.96 |
1.06 |
0.97 |
| 125 |
2019-05-25 14:31:00 |
1558765860000 |
2.51↑ |
2.42 |
4.53↓ |
38.59 |
21.38 |
0.96 |
1.06 |
0.97 |
| 126 |
2019-05-25 13:18:00 |
1558761480000 |
2.50↓ |
2.42↑ |
4.57↑ |
38.76 |
21.20 |
0.95 |
1.07 |
0.97 |
| 127 |
2019-05-25 06:21:00 |
1558736460000 |
2.55 |
2.40 |
4.48↓ |
38.00 |
21.63 |
0.97 |
1.05 |
0.97 |
| 128 |
2019-05-25 05:57:00 |
1558735020000 |
2.55↑ |
2.40 |
4.49↓ |
38.02 |
21.59 |
0.97 |
1.06 |
0.97 |
| 129 |
2019-05-25 04:09:00 |
1558728540000 |
2.54↓ |
2.40 |
4.51 |
38.15 |
21.48 |
0.97 |
1.06 |
0.97 |
| 130 |
2019-05-25 02:13:00 |
1558721580000 |
2.55↑ |
2.40↓ |
4.51↑ |
38.05 |
21.52 |
0.97 |
1.06 |
0.97 |
| 131 |
2019-05-25 00:05:00 |
1558713900000 |
2.53 |
2.42 |
4.49↑ |
38.33 |
21.60 |
0.96 |
1.06 |
0.97 |
| 132 |
2019-05-24 21:23:00 |
1558704180000 |
2.53↑ |
2.42 |
4.48↓ |
38.31 |
21.64 |
0.96 |
1.05 |
0.97 |
| 133 |
2019-05-24 21:22:00 |
1558704120000 |
2.52 |
2.42 |
4.50↓ |
38.44 |
21.53 |
0.96 |
1.06 |
0.97 |
| 134 |
2019-05-24 21:13:00 |
1558703580000 |
2.52↑ |
2.42↑ |
4.52↓ |
38.48 |
21.45 |
0.96 |
1.06 |
0.97 |
| 135 |
2019-05-24 21:12:00 |
1558703520000 |
2.51↓ |
2.41↑ |
4.56↑ |
38.58 |
21.24 |
0.96 |
1.07 |
0.97 |
| 136 |
2019-05-24 20:53:00 |
1558702380000 |
2.53↓ |
2.40 |
4.54↑ |
38.29 |
21.34 |
0.96 |
1.07 |
0.97 |
| 137 |
2019-05-24 20:52:00 |
1558702320000 |
2.54 |
2.40↑ |
4.53↓ |
38.18 |
21.41 |
0.97 |
1.06 |
0.97 |
| 138 |
2019-05-24 20:52:00 |
1558702320000 |
2.54↓ |
2.38↑ |
4.57↑ |
38.12 |
21.19 |
0.97 |
1.07 |
0.97 |
| 139 |
2019-05-24 19:47:00 |
1558698420000 |
2.56 |
2.37 |
4.54↓ |
37.82 |
21.33 |
0.98 |
1.07 |
0.97 |
| 140 |
2019-05-24 19:15:00 |
1558696500000 |
2.56↓ |
2.37↑ |
4.56↓ |
37.86 |
21.25 |
0.98 |
1.07 |
0.97 |
| 141 |
2019-05-24 19:13:00 |
1558696380000 |
2.57 |
2.35↓ |
4.58↑ |
37.67 |
21.14 |
0.98 |
1.08 |
0.97 |
| 142 |
2019-05-24 17:06:00 |
1558688760000 |
2.57↓ |
2.37↑ |
4.53↑ |
37.71 |
21.39 |
0.98 |
1.06 |
0.97 |
| 143 |
2019-05-24 16:16:00 |
1558685760000 |
2.60↑ |
2.36↑ |
4.47↓ |
37.27 |
21.68 |
0.99 |
1.05 |
0.97 |
| 144 |
2019-05-24 16:05:00 |
1558685100000 |
2.58↓ |
2.35↑ |
4.57↓ |
37.56 |
21.20 |
0.98 |
1.07 |
0.97 |
| 145 |
2019-05-24 15:57:00 |
1558684620000 |
2.59↓ |
2.33 |
4.58↓ |
37.35 |
21.12 |
0.99 |
1.08 |
0.97 |
| 146 |
2019-05-24 15:49:00 |
1558684140000 |
2.60 |
2.33 |
4.59↓ |
37.28 |
21.12 |
0.99 |
1.08 |
0.97 |
| 147 |
2019-05-24 11:07:00 |
1558667220000 |
2.60↑ |
2.33↑ |
4.60↓ |
37.30 |
21.08 |
0.99 |
1.08 |
0.97 |
| 148 |
2019-05-24 11:05:00 |
1558667100000 |
2.59 |
2.32 |
4.62↓ |
37.36 |
20.94 |
0.99 |
1.09 |
0.97 |
| 149 |
2019-05-24 08:15:00 |
1558656900000 |
2.59↓ |
2.32↑ |
4.63↓ |
37.37 |
20.91 |
0.99 |
1.09 |
0.97 |
| 150 |
2019-05-24 07:39:00 |
1558654740000 |
2.61 |
2.31↑ |
4.65↓ |
37.16 |
20.86 |
0.99 |
1.09 |
0.97 |
| 151 |
2019-05-24 06:56:00 |
1558652160000 |
2.61↓ |
2.30↑ |
4.67↓ |
37.12 |
20.75 |
0.99 |
1.10 |
0.97 |
| 152 |
2019-05-24 06:55:00 |
1558652100000 |
2.63↓ |
2.28 |
4.68 |
36.83 |
20.69 |
1.00 |
1.10 |
0.97 |
| 153 |
2019-05-24 06:52:00 |
1558651920000 |
2.64↓ |
2.28↑ |
4.68↓ |
36.74 |
20.72 |
1.01 |
1.10 |
0.97 |
| 154 |
2019-05-24 06:51:00 |
1558651860000 |
2.71↑ |
2.22↓ |
4.69↑ |
35.73 |
20.65 |
1.03 |
1.10 |
0.97 |
| 155 |
2019-05-24 06:42:00 |
1558651320000 |
2.67↑ |
2.28↓ |
4.57↑ |
36.29 |
21.20 |
1.02 |
1.07 |
0.97 |
| 156 |
2019-05-24 06:40:00 |
1558651200000 |
2.64↑ |
2.32↓ |
4.50↑ |
36.70 |
21.53 |
1.01 |
1.06 |
0.97 |
| 157 |
2019-05-24 02:28:00 |
1558636080000 |
2.58↑ |
2.42↓ |
4.32↑ |
37.55 |
22.42 |
0.98 |
1.02 |
0.97 |
| 158 |
2019-05-24 02:05:00 |
1558634700000 |
2.57↓ |
2.44 |
4.29↑ |
37.70 |
22.59 |
0.98 |
1.01 |
0.97 |
| 159 |
2019-05-24 01:07:00 |
1558631220000 |
2.58↑ |
2.44↑ |
4.27↓ |
37.57 |
22.70 |
0.98 |
1.00 |
0.97 |
| 160 |
2019-05-24 01:05:00 |
1558631100000 |
2.57↑ |
2.43↑ |
4.32↓ |
37.70 |
22.43 |
0.98 |
1.02 |
0.97 |
| 161 |
2019-05-23 22:41:00 |
1558622460000 |
2.55↑ |
2.42 |
4.40↓ |
37.98 |
22.01 |
0.97 |
1.03 |
0.97 |
| 162 |
2019-05-23 22:09:00 |
1558620540000 |
2.54↑ |
2.42↓ |
4.43↑ |
38.13 |
21.86 |
0.97 |
1.04 |
0.97 |
| 163 |
2019-05-23 22:08:00 |
1558620480000 |
2.53 |
2.43↓ |
4.42 |
38.26 |
21.90 |
0.96 |
1.04 |
0.97 |
| 164 |
2019-05-23 21:57:00 |
1558619820000 |
2.53 |
2.44 |
4.42↑ |
38.32 |
21.94 |
0.96 |
1.04 |
0.97 |
| 165 |
2019-05-23 20:26:00 |
1558614360000 |
2.53↑ |
2.44↑ |
4.41↓ |
38.31 |
21.98 |
0.96 |
1.04 |
0.97 |
| 166 |
2019-05-23 20:23:00 |
1558614180000 |
2.51↓ |
2.43↑ |
4.48↑ |
38.56 |
21.61 |
0.96 |
1.05 |
0.97 |
| 167 |
2019-05-23 20:10:00 |
1558613400000 |
2.60↑ |
2.41↑ |
4.33↓ |
37.32 |
22.41 |
0.99 |
1.02 |
0.97 |
| 168 |
2019-05-23 20:03:00 |
1558612980000 |
2.59 |
2.40↑ |
4.39 |
37.47 |
22.10 |
0.99 |
1.03 |
0.97 |
| 169 |
2019-05-23 19:20:00 |
1558610400000 |
2.59 |
2.39 |
4.39↓ |
37.40 |
22.07 |
0.99 |
1.03 |
0.97 |
| 170 |
2019-05-23 19:16:00 |
1558610160000 |
2.59↓ |
2.39↑ |
4.40↑ |
37.42 |
22.03 |
0.99 |
1.03 |
0.97 |
| 171 |
2019-05-23 18:04:00 |
1558605840000 |
2.61↑ |
2.38↑ |
4.38↓ |
37.14 |
22.13 |
0.99 |
1.03 |
0.97 |
| 172 |
2019-05-23 17:18:00 |
1558603080000 |
2.60↑ |
2.37↓ |
4.45↑ |
37.30 |
21.79 |
0.99 |
1.05 |
0.97 |
| 173 |
2019-05-23 17:14:00 |
1558602840000 |
2.57↓ |
2.40↑ |
4.41↑ |
37.68 |
21.96 |
0.98 |
1.04 |
0.97 |
| 174 |
2019-05-23 16:43:00 |
1558600980000 |
2.59↓ |
2.39↑ |
4.40↑ |
37.42 |
22.03 |
0.99 |
1.03 |
0.97 |
| 175 |
2019-05-23 16:33:00 |
1558600380000 |
2.61↑ |
2.38↓ |
4.37↑ |
37.12 |
22.17 |
0.99 |
1.03 |
0.97 |
| 176 |
2019-05-23 16:15:00 |
1558599300000 |
2.60↑ |
2.39 |
4.36↓ |
37.26 |
22.22 |
0.99 |
1.02 |
0.97 |
| 177 |
2019-05-23 15:40:00 |
1558597200000 |
2.59↑ |
2.39↑ |
4.39↓ |
37.40 |
22.07 |
0.99 |
1.03 |
0.97 |
| 178 |
2019-05-23 15:33:00 |
1558596780000 |
2.58↓ |
2.38↑ |
4.45↓ |
37.54 |
21.76 |
0.98 |
1.05 |
0.97 |
| 179 |
2019-05-23 15:32:00 |
1558596720000 |
2.59↓ |
2.37↑ |
4.47↓ |
37.42 |
21.68 |
0.99 |
1.05 |
0.97 |
| 180 |
2019-05-23 15:30:00 |
1558596600000 |
2.61 |
2.34↑ |
4.49↓ |
37.08 |
21.56 |
0.99 |
1.06 |
0.97 |
| 181 |
2019-05-23 14:22:00 |
1558592520000 |
2.61↓ |
2.32 |
4.56 |
37.07 |
21.22 |
0.99 |
1.07 |
0.97 |
| 182 |
2019-05-23 13:43:00 |
1558590180000 |
2.62↑ |
2.32 |
4.56↓ |
36.98 |
21.25 |
1.00 |
1.07 |
0.97 |
| 183 |
2019-05-23 07:34:00 |
1558568040000 |
2.61↑ |
2.32 |
4.57↓ |
37.09 |
21.18 |
0.99 |
1.07 |
0.97 |
| 184 |
2019-05-23 07:33:00 |
1558567980000 |
2.60↓ |
2.32↑ |
4.62↑ |
37.27 |
20.97 |
0.99 |
1.09 |
0.97 |
| 185 |
2019-05-23 05:48:00 |
1558561680000 |
2.63 |
2.30↓ |
4.58↓ |
36.80 |
21.13 |
1.00 |
1.08 |
0.97 |
| 186 |
2019-05-23 05:33:00 |
1558560780000 |
2.63↑ |
2.31↑ |
4.59↓ |
36.88 |
21.13 |
1.00 |
1.08 |
0.97 |
| 187 |
2019-05-23 04:49:00 |
1558558140000 |
2.62↓ |
2.30 |
4.61↓ |
36.93 |
20.99 |
1.00 |
1.08 |
0.97 |
| 188 |
2019-05-23 04:39:00 |
1558557540000 |
2.63↑ |
2.30↑ |
4.63↓ |
36.88 |
20.95 |
1.00 |
1.09 |
0.97 |
| 189 |
2019-05-23 04:37:00 |
1558557420000 |
2.62↑ |
2.29↓ |
4.65↑ |
36.93 |
20.81 |
1.00 |
1.09 |
0.97 |
| 190 |
2019-05-23 04:35:00 |
1558557300000 |
2.60↑ |
2.33↓ |
4.58↑ |
37.26 |
21.15 |
0.99 |
1.08 |
0.97 |
| 191 |
2019-05-23 03:28:00 |
1558553280000 |
2.58 |
2.38 |
4.44↓ |
37.52 |
21.80 |
0.98 |
1.04 |
0.97 |
| 192 |
2019-05-23 03:00:00 |
1558551600000 |
2.58↑ |
2.38 |
4.46↓ |
37.56 |
21.73 |
0.98 |
1.05 |
0.97 |
| 193 |
2019-05-23 02:41:00 |
1558550460000 |
2.55↓ |
2.38↑ |
4.55↑ |
38.00 |
21.29 |
0.97 |
1.07 |
0.97 |
| 194 |
2019-05-23 02:39:00 |
1558550340000 |
2.60↑ |
2.36↓ |
4.45↑ |
37.23 |
21.75 |
0.99 |
1.05 |
0.97 |
| 195 |
2019-05-23 02:37:00 |
1558550220000 |
2.59↑ |
2.41↓ |
4.34↑ |
37.43 |
22.34 |
0.99 |
1.02 |
0.97 |
| 196 |
2019-05-23 02:03:00 |
1558548180000 |
2.55↑ |
2.49 |
4.22↓ |
38.05 |
22.99 |
0.97 |
0.99 |
0.97 |
| 197 |
2019-05-23 02:00:00 |
1558548000000 |
2.54↓ |
2.49↑ |
4.24↑ |
38.18 |
22.87 |
0.97 |
1.00 |
0.97 |
| 198 |
2019-05-23 01:50:00 |
1558547400000 |
2.57↓ |
2.48↑ |
4.18↑ |
37.72 |
23.19 |
0.98 |
0.98 |
0.97 |
| 199 |
2019-05-22 21:35:00 |
1558532100000 |
2.59↓ |
2.47↑ |
4.15↑ |
37.42 |
23.35 |
0.99 |
0.98 |
0.97 |
| 200 |
2019-05-22 18:27:00 |
1558520820000 |
2.62 |
2.45 |
4.13↓ |
36.99 |
23.46 |
1.00 |
0.97 |
0.97 |
| 201 |
2019-05-22 18:14:00 |
1558520040000 |
2.62 |
2.45 |
4.14↓ |
37.01 |
23.42 |
1.00 |
0.97 |
0.97 |
| 202 |
2019-05-22 17:08:00 |
1558516080000 |
2.62↑ |
2.45↓ |
4.15↑ |
37.03 |
23.38 |
1.00 |
0.98 |
0.97 |
| 203 |
2019-05-22 16:50:00 |
1558515000000 |
2.60↓ |
2.47↑ |
4.12 |
37.26 |
23.51 |
0.99 |
0.97 |
0.97 |
| 204 |
2019-05-22 14:38:00 |
1558507080000 |
2.61 |
2.46↓ |
4.12↑ |
37.11 |
23.51 |
0.99 |
0.97 |
0.97 |
| 205 |
2019-05-22 13:13:00 |
1558501980000 |
2.61↑ |
2.47 |
4.11↓ |
37.15 |
23.59 |
0.99 |
0.97 |
0.97 |
| 206 |
2019-05-22 08:43:00 |
1558485780000 |
2.60↑ |
2.47 |
4.13↓ |
37.28 |
23.47 |
0.99 |
0.97 |
0.97 |
| 207 |
2019-05-21 22:00:00 |
1558447200000 |
2.59↓ |
2.47↑ |
4.15↑ |
37.42 |
23.35 |
0.99 |
0.98 |
0.97 |
| 208 |
2019-05-21 20:59:00 |
1558443540000 |
2.62↑ |
2.46 |
4.12↓ |
37.02 |
23.54 |
1.00 |
0.97 |
0.97 |
| 209 |
2019-05-21 20:27:00 |
1558441620000 |
2.61↓ |
2.46↑ |
4.13↓ |
37.13 |
23.47 |
0.99 |
0.97 |
0.97 |
| 210 |
2019-05-21 20:25:00 |
1558441500000 |
2.63↑ |
2.44↓ |
4.16↑ |
36.90 |
23.33 |
1.00 |
0.98 |
0.97 |
| 211 |
2019-05-21 20:24:00 |
1558441440000 |
2.62 |
2.45 |
4.14↑ |
37.01 |
23.42 |
1.00 |
0.97 |
0.97 |
| 212 |
2019-05-21 20:22:00 |
1558441320000 |
2.62↑ |
2.45↓ |
4.13↑ |
36.99 |
23.46 |
1.00 |
0.97 |
0.97 |
| 213 |
2019-05-21 20:20:00 |
1558441200000 |
2.60 |
2.47 |
4.11↓ |
37.24 |
23.56 |
0.99 |
0.97 |
0.97 |
| 214 |
2019-05-21 20:01:00 |
1558440060000 |
2.60↑ |
2.47 |
4.13 |
37.28 |
23.47 |
0.99 |
0.97 |
0.97 |
| 215 |
2019-05-21 18:57:00 |
1558436220000 |
2.59 |
2.47 |
4.13↓ |
37.37 |
23.44 |
0.99 |
0.97 |
0.97 |
| 216 |
2019-05-21 18:55:00 |
1558436100000 |
2.59↓ |
2.47↑ |
4.15↓ |
37.42 |
23.35 |
0.99 |
0.98 |
0.97 |
| 217 |
2019-05-21 18:51:00 |
1558435860000 |
2.61 |
2.45↓ |
4.18↑ |
37.18 |
23.21 |
0.99 |
0.98 |
0.97 |
| 218 |
2019-05-21 18:50:00 |
1558435800000 |
2.61↓ |
2.48 |
4.08↑ |
37.15 |
23.76 |
0.99 |
0.96 |
0.97 |
| 219 |
2019-05-21 17:29:00 |
1558430940000 |
2.66↓ |
2.48↑ |
3.95↑ |
36.42 |
24.52 |
1.01 |
0.93 |
0.97 |
| 220 |
2019-05-21 17:06:00 |
1558429560000 |
2.72 |
2.47 |
3.88↑ |
35.69 |
25.02 |
1.04 |
0.91 |
0.97 |
| 221 |
2019-05-21 17:01:00 |
1558429260000 |
2.72↑ |
2.47↓ |
3.87↑ |
35.66 |
25.07 |
1.04 |
0.91 |
0.97 |
| 222 |
2019-05-21 16:42:00 |
1558428120000 |
2.68↑ |
2.53↓ |
3.80 |
36.17 |
25.51 |
1.02 |
0.89 |
0.97 |
| 223 |
2019-05-21 16:36:00 |
1558427760000 |
2.67↓ |
2.54↑ |
3.80↓ |
36.31 |
25.51 |
1.02 |
0.89 |
0.97 |
| 224 |
2019-05-21 16:35:00 |
1558427700000 |
2.68↓ |
2.52↑ |
3.81↓ |
36.14 |
25.42 |
1.02 |
0.90 |
0.97 |
| 225 |
2019-05-21 16:16:00 |
1558426560000 |
2.70↑ |
2.51↓ |
3.83↑ |
35.96 |
25.35 |
1.03 |
0.90 |
0.97 |
| 226 |
2019-05-21 16:15:00 |
1558426500000 |
2.68↑ |
2.53↓ |
3.81↑ |
36.20 |
25.46 |
1.02 |
0.90 |
0.97 |
| 227 |
2019-05-21 16:11:00 |
1558426260000 |
2.66↑ |
2.56↓ |
3.77 |
36.43 |
25.71 |
1.01 |
0.89 |
0.97 |
| 228 |
2019-05-21 16:06:00 |
1558425960000 |
2.65 |
2.57↓ |
3.77↑ |
36.58 |
25.71 |
1.01 |
0.89 |
0.97 |
| 229 |
2019-05-21 15:51:00 |
1558425060000 |
2.65↑ |
2.58↓ |
3.76↑ |
36.60 |
25.80 |
1.01 |
0.88 |
0.97 |
| 230 |
2019-05-21 15:50:00 |
1558425000000 |
2.64 |
2.59↓ |
3.75 |
36.72 |
25.85 |
1.01 |
0.88 |
0.97 |
| 231 |
2019-05-21 15:49:00 |
1558424940000 |
2.64↑ |
2.60↑ |
3.75↓ |
36.77 |
25.89 |
1.01 |
0.88 |
0.97 |
| 232 |
2019-05-21 15:23:00 |
1558423380000 |
2.63 |
2.59↓ |
3.76↑ |
36.83 |
25.76 |
1.00 |
0.88 |
0.97 |
| 233 |
2019-05-21 14:51:00 |
1558421460000 |
2.63 |
2.61 |
3.75↑ |
36.91 |
25.89 |
1.00 |
0.88 |
0.97 |
| 234 |
2019-05-21 14:21:00 |
1558419660000 |
2.63↑ |
2.61 |
3.74↓ |
36.89 |
25.94 |
1.00 |
0.88 |
0.97 |
| 235 |
2019-05-21 14:12:00 |
1558419120000 |
2.61↑ |
2.61↓ |
3.76↑ |
37.12 |
25.77 |
0.99 |
0.88 |
0.97 |
| 236 |
2019-05-21 14:08:00 |
1558418880000 |
2.60↓ |
2.64↑ |
3.74↓ |
37.31 |
25.94 |
0.99 |
0.88 |
0.97 |
| 237 |
2019-05-21 14:04:00 |
1558418640000 |
2.64↓ |
2.54↑ |
3.88↑ |
36.77 |
25.02 |
1.01 |
0.91 |
0.97 |
| 238 |
2019-05-21 13:53:00 |
1558417980000 |
2.66↑ |
2.52 |
3.86↓ |
36.43 |
25.11 |
1.01 |
0.91 |
0.97 |
| 239 |
2019-05-21 13:48:00 |
1558417680000 |
2.65 |
2.52 |
3.87↓ |
36.55 |
25.02 |
1.01 |
0.91 |
0.97 |
| 240 |
2019-05-21 13:41:00 |
1558417260000 |
2.65↑ |
2.52 |
3.89↓ |
36.59 |
24.93 |
1.01 |
0.91 |
0.97 |
| 241 |
2019-05-21 13:36:00 |
1558416960000 |
2.64 |
2.52 |
3.90↓ |
36.70 |
24.85 |
1.01 |
0.92 |
0.97 |
| 242 |
2019-05-21 13:35:00 |
1558416900000 |
2.64↑ |
2.52↓ |
3.91 |
36.73 |
24.80 |
1.01 |
0.92 |
0.97 |
| 243 |
2019-05-21 13:31:00 |
1558416660000 |
2.63 |
2.53 |
3.91↓ |
36.87 |
24.80 |
1.00 |
0.92 |
0.97 |
| 244 |
2019-05-21 13:26:00 |
1558416360000 |
2.63↑ |
2.53 |
3.92↓ |
36.89 |
24.75 |
1.00 |
0.92 |
0.97 |
| 245 |
2019-05-21 12:37:00 |
1558413420000 |
2.62↓ |
2.53↑ |
3.93↑ |
37.01 |
24.67 |
1.00 |
0.92 |
0.97 |
| 246 |
2019-05-21 12:05:00 |
1558411500000 |
2.65 |
2.51↓ |
3.90↑ |
36.56 |
24.84 |
1.01 |
0.92 |
0.97 |
| 247 |
2019-05-21 08:54:00 |
1558400040000 |
2.65↓ |
2.52↑ |
3.89↓ |
36.59 |
24.93 |
1.01 |
0.91 |
0.97 |
| 248 |
2019-05-21 08:54:00 |
1558400040000 |
2.66 |
2.51↑ |
3.90↓ |
36.47 |
24.88 |
1.01 |
0.92 |
0.97 |
| 249 |
2019-05-21 08:50:00 |
1558399800000 |
2.66↓ |
2.50 |
3.91↑ |
36.44 |
24.79 |
1.01 |
0.92 |
0.97 |
| 250 |
2019-05-21 08:38:00 |
1558399080000 |
2.67 |
2.50↑ |
3.90↓ |
36.33 |
24.87 |
1.02 |
0.92 |
0.97 |
| 251 |
2019-05-21 08:36:00 |
1558398960000 |
2.67↓ |
2.46↑ |
3.98↑ |
36.28 |
24.34 |
1.02 |
0.94 |
0.97 |
| 252 |
2019-05-21 07:46:00 |
1558395960000 |
2.70 |
2.45 |
3.95↓ |
35.90 |
24.54 |
1.03 |
0.93 |
0.97 |
| 253 |
2019-05-21 07:45:00 |
1558395900000 |
2.70↓ |
2.45↑ |
3.96↓ |
35.92 |
24.49 |
1.03 |
0.93 |
0.97 |
| 254 |
2019-05-21 07:43:00 |
1558395780000 |
2.71↑ |
2.43↑ |
3.99↓ |
35.79 |
24.31 |
1.03 |
0.94 |
0.97 |
| 255 |
2019-05-21 07:42:00 |
1558395720000 |
2.69↓ |
2.42↑ |
4.05↑ |
36.03 |
23.93 |
1.02 |
0.95 |
0.97 |
| 256 |
2019-05-21 07:41:00 |
1558395660000 |
2.72↓ |
2.41 |
4.02↑ |
35.65 |
24.12 |
1.04 |
0.95 |
0.97 |
| 257 |
2019-05-21 07:40:00 |
1558395600000 |
2.73↑ |
2.41↓ |
3.98↑ |
35.48 |
24.33 |
1.04 |
0.94 |
0.97 |
| 258 |
2019-05-21 07:39:00 |
1558395540000 |
2.72↓ |
2.44↑ |
3.95↓ |
35.67 |
24.56 |
1.04 |
0.93 |
0.97 |
| 259 |
2019-05-21 07:26:00 |
1558394760000 |
2.73↓ |
2.42↑ |
3.98↓ |
35.54 |
24.38 |
1.04 |
0.94 |
0.97 |
| 260 |
2019-05-21 07:23:00 |
1558394580000 |
2.74↑ |
2.40↓ |
4.00↑ |
35.38 |
24.23 |
1.04 |
0.94 |
0.97 |
| 261 |
2019-05-21 07:18:00 |
1558394280000 |
2.69↓ |
2.47↑ |
3.92↓ |
36.03 |
24.73 |
1.02 |
0.92 |
0.97 |
| 262 |
2019-05-21 07:04:00 |
1558393440000 |
2.71↑ |
2.45↓ |
3.93↑ |
35.77 |
24.67 |
1.03 |
0.92 |
0.97 |
| 263 |
2019-05-21 06:54:00 |
1558392840000 |
2.70↑ |
2.47↓ |
3.91↑ |
35.92 |
24.81 |
1.03 |
0.92 |
0.97 |
| 264 |
2019-05-21 06:25:00 |
1558391100000 |
2.68↓ |
2.50 |
3.87↑ |
36.17 |
25.05 |
1.02 |
0.91 |
0.97 |
| 265 |
2019-05-21 06:09:00 |
1558390140000 |
2.70↓ |
2.50↑ |
3.85↓ |
35.95 |
25.21 |
1.03 |
0.91 |
0.97 |
| 266 |
2019-05-21 06:08:00 |
1558390080000 |
2.71↑ |
2.48↓ |
3.86↑ |
35.78 |
25.12 |
1.03 |
0.91 |
0.97 |
| 267 |
2019-05-21 06:01:00 |
1558389660000 |
2.70 |
2.49↑ |
3.85↓ |
35.90 |
25.18 |
1.03 |
0.91 |
0.97 |
| 268 |
2019-05-21 05:59:00 |
1558389540000 |
2.70↑ |
2.48↓ |
3.89↑ |
35.94 |
24.94 |
1.03 |
0.91 |
0.97 |
| 269 |
2019-05-21 05:58:00 |
1558389480000 |
2.69 |
2.49 |
3.88↑ |
36.05 |
25.00 |
1.02 |
0.91 |
0.97 |
| 270 |
2019-05-21 05:51:00 |
1558389060000 |
2.69↑ |
2.49↑ |
3.87↓ |
36.03 |
25.04 |
1.02 |
0.91 |
0.97 |
| 271 |
2019-05-21 05:42:00 |
1558388520000 |
2.68↑ |
2.48 |
3.91↓ |
36.15 |
24.78 |
1.02 |
0.92 |
0.97 |
| 272 |
2019-05-21 05:37:00 |
1558388220000 |
2.67 |
2.48 |
3.93↓ |
36.28 |
24.65 |
1.02 |
0.92 |
0.97 |
| 273 |
2019-05-21 05:37:00 |
1558388220000 |
2.67↑ |
2.48↓ |
3.94↑ |
36.31 |
24.60 |
1.02 |
0.93 |
0.97 |
| 274 |
2019-05-21 05:36:00 |
1558388160000 |
2.65↑ |
2.50↓ |
3.93↓ |
36.57 |
24.66 |
1.01 |
0.92 |
0.97 |
| 275 |
2019-05-21 05:16:00 |
1558386960000 |
2.63↑ |
2.52↓ |
3.94↑ |
36.88 |
24.62 |
1.00 |
0.93 |
0.97 |
| 276 |
2019-05-21 05:06:00 |
1558386360000 |
2.61↑ |
2.54↓ |
3.92↑ |
37.13 |
24.72 |
0.99 |
0.92 |
0.97 |
| 277 |
2019-05-21 03:17:00 |
1558379820000 |
2.58↓ |
2.59 |
3.88↑ |
37.58 |
24.99 |
0.98 |
0.91 |
0.97 |
| 278 |
2019-05-21 03:14:00 |
1558379640000 |
2.59↓ |
2.59↑ |
3.87↑ |
37.46 |
25.07 |
0.99 |
0.91 |
0.97 |
| 279 |
2019-05-21 03:01:00 |
1558378860000 |
2.61↑ |
2.58↑ |
3.85↓ |
37.18 |
25.21 |
0.99 |
0.91 |
0.97 |
| 280 |
2019-05-21 02:37:00 |
1558377420000 |
2.60↓ |
2.57↑ |
3.89↑ |
37.31 |
24.94 |
0.99 |
0.91 |
0.97 |
| 281 |
2019-05-21 02:33:00 |
1558377180000 |
2.61 |
2.55↑ |
3.84 |
36.99 |
25.14 |
0.99 |
0.90 |
0.97 |
| 282 |
2019-05-21 02:09:00 |
1558375740000 |
2.61↑ |
2.54↓ |
3.84↑ |
36.94 |
25.11 |
0.99 |
0.90 |
0.96 |
| 283 |
2019-05-21 01:15:00 |
1558372500000 |
2.60↑ |
2.56 |
3.82↓ |
37.09 |
25.24 |
0.99 |
0.90 |
0.96 |
| 284 |
2019-05-21 01:09:00 |
1558372140000 |
2.59↑ |
2.56 |
3.84↓ |
37.23 |
25.11 |
0.99 |
0.90 |
0.96 |
| 285 |
2019-05-21 01:08:00 |
1558372080000 |
2.58↑ |
2.56 |
3.88↓ |
37.41 |
24.88 |
0.98 |
0.91 |
0.97 |
| 286 |
2019-05-21 01:06:00 |
1558371960000 |
2.57↓ |
2.56↑ |
3.89↑ |
37.53 |
24.79 |
0.98 |
0.91 |
0.96 |
| 287 |
2019-05-21 01:05:00 |
1558371900000 |
2.61↓ |
2.53↑ |
3.87↓ |
36.95 |
24.92 |
0.99 |
0.91 |
0.96 |
| 288 |
2019-05-21 01:02:00 |
1558371720000 |
2.62↓ |
2.50↑ |
3.90 |
36.77 |
24.70 |
1.00 |
0.92 |
0.96 |
| 289 |
2019-05-21 00:59:00 |
1558371540000 |
2.66↑ |
2.47↓ |
3.90↑ |
36.25 |
24.72 |
1.01 |
0.92 |
0.96 |
| 290 |
2019-05-21 00:57:00 |
1558371420000 |
2.61↓ |
2.54↑ |
3.84↑ |
36.94 |
25.11 |
0.99 |
0.90 |
0.96 |
| 291 |
2019-05-21 00:56:00 |
1558371360000 |
2.64↑ |
2.53↓ |
3.81↑ |
36.54 |
25.32 |
1.01 |
0.90 |
0.96 |
| 292 |
2019-05-21 00:51:00 |
1558371060000 |
2.57↑ |
2.61↓ |
3.77↑ |
37.50 |
25.57 |
0.98 |
0.89 |
0.96 |
| 293 |
2019-05-21 00:37:00 |
1558370220000 |
2.55↑ |
2.65↑ |
3.75↓ |
37.85 |
25.74 |
0.97 |
0.88 |
0.97 |
| 294 |
2019-05-21 00:36:00 |
1558370160000 |
2.54↑ |
2.64↓ |
3.79 |
37.99 |
25.46 |
0.97 |
0.89 |
0.96 |
| 295 |
2019-05-21 00:34:00 |
1558370040000 |
2.52↓ |
2.65 |
3.79↑ |
38.23 |
25.42 |
0.96 |
0.89 |
0.96 |
| 296 |
2019-05-21 00:30:00 |
1558369800000 |
2.54 |
2.65 |
3.75↓ |
37.94 |
25.70 |
0.97 |
0.88 |
0.96 |
| 297 |
2019-05-21 00:29:00 |
1558369740000 |
2.54↑ |
2.65↑ |
3.77↓ |
37.99 |
25.60 |
0.97 |
0.89 |
0.96 |
| 298 |
2019-05-21 00:28:00 |
1558369680000 |
2.52↑ |
2.64 |
3.83↓ |
38.28 |
25.19 |
0.96 |
0.90 |
0.96 |
| 299 |
2019-05-21 00:25:00 |
1558369500000 |
2.51↓ |
2.64↑ |
3.85↑ |
38.42 |
25.05 |
0.96 |
0.91 |
0.96 |
| 300 |
2019-05-21 00:23:00 |
1558369380000 |
2.53 |
2.62 |
3.82↓ |
38.05 |
25.20 |
0.96 |
0.90 |
0.96 |
| 301 |
2019-05-21 00:21:00 |
1558369260000 |
2.53↓ |
2.62↑ |
3.85 |
38.13 |
25.06 |
0.96 |
0.91 |
0.96 |
| 302 |
2019-05-21 00:17:00 |
1558369020000 |
2.54↓ |
2.60↑ |
3.85↑ |
37.93 |
25.02 |
0.97 |
0.91 |
0.96 |
| 303 |
2019-05-21 00:17:00 |
1558369020000 |
2.57↓ |
2.58↑ |
3.82↑ |
37.47 |
25.21 |
0.98 |
0.90 |
0.96 |
| 304 |
2019-05-21 00:14:00 |
1558368840000 |
2.59↓ |
2.57 |
3.81↑ |
37.21 |
25.29 |
0.99 |
0.90 |
0.96 |
| 305 |
2019-05-21 00:13:00 |
1558368780000 |
2.60↑ |
2.57↑ |
3.80↓ |
37.09 |
25.38 |
0.99 |
0.89 |
0.96 |
| 306 |
2019-05-21 00:11:00 |
1558368660000 |
2.58↑ |
2.54 |
3.90↓ |
37.35 |
24.71 |
0.98 |
0.92 |
0.96 |
| 307 |
2019-05-21 00:08:00 |
1558368480000 |
2.57↓ |
2.54↑ |
3.92↓ |
37.49 |
24.58 |
0.98 |
0.92 |
0.96 |
| 308 |
2019-05-21 00:06:00 |
1558368360000 |
2.58↓ |
2.53↓ |
3.99↑ |
37.50 |
24.25 |
0.98 |
0.94 |
0.97 |
| 309 |
2019-05-21 00:04:00 |
1558368240000 |
2.59↑ |
2.57↓ |
3.89↑ |
37.40 |
24.90 |
0.99 |
0.91 |
0.97 |
| 310 |
2019-05-21 00:00:00 |
1558368000000 |
2.55↓ |
2.66↑ |
3.80↑ |
38.03 |
25.52 |
0.97 |
0.89 |
0.97 |
| 311 |
2019-05-20 23:54:00 |
1558367640000 |
2.56↓ |
2.65↑ |
3.79↓ |
37.86 |
25.57 |
0.98 |
0.89 |
0.97 |
| 312 |
2019-05-20 23:53:00 |
1558367580000 |
2.57↓ |
2.63 |
3.80 |
37.69 |
25.49 |
0.98 |
0.89 |
0.97 |
| 313 |
2019-05-20 23:52:00 |
1558367520000 |
2.58↓ |
2.63 |
3.80↑ |
37.59 |
25.52 |
0.98 |
0.89 |
0.97 |
| 314 |
2019-05-20 23:50:00 |
1558367400000 |
2.59↑ |
2.63↓ |
3.78↑ |
37.45 |
25.66 |
0.99 |
0.89 |
0.97 |
| 315 |
2019-05-20 23:44:00 |
1558367040000 |
2.50↓ |
2.75↓ |
3.75↑ |
38.82 |
25.88 |
0.95 |
0.88 |
0.97 |
| 316 |
2019-05-20 23:43:00 |
1558366980000 |
2.51↑ |
2.80 |
3.62↓ |
38.61 |
26.77 |
0.96 |
0.85 |
0.97 |
| 317 |
2019-05-20 23:42:00 |
1558366920000 |
2.50↑ |
2.80↓ |
3.64↓ |
38.76 |
26.62 |
0.95 |
0.86 |
0.97 |
| 318 |
2019-05-20 23:34:00 |
1558366440000 |
2.49↑ |
2.81↓ |
3.66↑ |
38.96 |
26.51 |
0.95 |
0.86 |
0.97 |
| 319 |
2019-05-20 23:31:00 |
1558366260000 |
2.48↑ |
2.82↓ |
3.65↓ |
39.08 |
26.55 |
0.94 |
0.86 |
0.97 |
| 320 |
2019-05-20 23:26:00 |
1558365960000 |
2.47 |
2.83↓ |
3.66↑ |
39.25 |
26.49 |
0.94 |
0.86 |
0.97 |
| 321 |
2019-05-20 23:23:00 |
1558365780000 |
2.47↑ |
2.84↓ |
3.65 |
39.27 |
26.57 |
0.94 |
0.86 |
0.97 |
| 322 |
2019-05-20 23:20:00 |
1558365600000 |
2.46↑ |
2.85↓ |
3.65 |
39.41 |
26.56 |
0.94 |
0.86 |
0.97 |
| 323 |
2019-05-20 23:10:00 |
1558365000000 |
2.45↓ |
2.86↑ |
3.65 |
39.56 |
26.55 |
0.93 |
0.86 |
0.97 |
| 324 |
2019-05-20 23:09:00 |
1558364940000 |
2.48↓ |
2.83↑ |
3.65↑ |
39.13 |
26.58 |
0.94 |
0.86 |
0.97 |
| 325 |
2019-05-20 23:08:00 |
1558364880000 |
2.52 |
2.81 |
3.59 |
38.48 |
27.01 |
0.96 |
0.84 |
0.97 |