当前位置：足彩网> 赛事中心>意甲 2018-2019> 亚特兰大 VS 萨索洛

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-05-27 02:24:00 1558895040000 1.25 6.29 10.91↑ 76.14 8.72 0.96 0.92 0.95
2 2019-05-27 02:23:00 1558894980000 1.25 6.29 10.90↓ 76.14 8.73 0.96 0.91 0.95
3 2019-05-27 02:21:00 1558894860000 1.25 6.29 10.91↑ 76.14 8.72 0.96 0.92 0.95
4 2019-05-27 02:14:00 1558894440000 1.25 6.29↑ 10.90↑ 76.14 8.73 0.96 0.91 0.95
5 2019-05-27 02:09:00 1558894140000 1.25 6.28↑ 10.87↑ 76.10 8.75 0.96 0.91 0.95
6 2019-05-27 02:04:00 1558893840000 1.25 6.27 10.86↑ 76.08 8.76 0.96 0.91 0.95
7 2019-05-27 02:01:00 1558893660000 1.25 6.27 10.85↑ 76.07 8.76 0.96 0.91 0.95
8 2019-05-27 01:58:00 1558893480000 1.25 6.27↓ 10.84↓ 76.06 8.77 0.96 0.91 0.95
9 2019-05-27 01:55:00 1558893300000 1.25 6.31↓ 10.93 76.19 8.71 0.96 0.92 0.95
10 2019-05-27 01:53:00 1558893180000 1.25 6.32 10.93↓ 76.21 8.72 0.96 0.92 0.95
11 2019-05-27 01:52:00 1558893120000 1.25 6.32↑ 10.94 76.22 8.71 0.96 0.92 0.95
12 2019-05-27 01:45:00 1558892700000 1.25 6.31↓ 10.94 76.20 8.71 0.96 0.92 0.95
13 2019-05-27 01:43:00 1558892580000 1.25 6.32 10.94↑ 76.22 8.71 0.96 0.92 0.95
14 2019-05-27 01:42:00 1558892520000 1.25 6.32 10.93↓ 76.21 8.72 0.96 0.92 0.95
15 2019-05-27 01:36:00 1558892160000 1.25↑ 6.32 10.94↓ 76.22 8.71 0.96 0.92 0.95
16 2019-05-27 01:28:00 1558891680000 1.24 6.32 10.98↓ 76.39 8.63 0.95 0.92 0.95
17 2019-05-27 01:18:00 1558891080000 1.24 6.32↓ 10.99↓ 76.39 8.62 0.95 0.92 0.95
18 2019-05-27 01:17:00 1558891020000 1.24 6.33↓ 11.01↓ 76.42 8.61 0.95 0.92 0.95
19 2019-05-27 01:07:00 1558890420000 1.24 6.34 11.06↓ 76.47 8.57 0.95 0.93 0.95
20 2019-05-27 01:00:00 1558890000000 1.24 6.34↑ 11.07↓ 76.48 8.57 0.95 0.93 0.95
21 2019-05-27 00:59:00 1558889940000 1.24 6.33↑ 11.11↓ 76.48 8.54 0.95 0.93 0.95
22 2019-05-27 00:49:00 1558889340000 1.24 6.32 11.12↑ 76.47 8.53 0.95 0.93 0.95
23 2019-05-27 00:47:00 1558889220000 1.24 6.32 11.11↓ 76.46 8.53 0.95 0.93 0.95
24 2019-05-27 00:44:00 1558889040000 1.24 6.32↓ 11.12↓ 76.47 8.53 0.95 0.93 0.95
25 2019-05-27 00:43:00 1558888980000 1.24 6.33↓ 11.13↓ 76.49 8.52 0.95 0.93 0.95
26 2019-05-27 00:40:00 1558888800000 1.24 6.38 11.21↑ 76.63 8.48 0.95 0.94 0.95
27 2019-05-27 00:39:00 1558888740000 1.24 6.38↓ 11.20↓ 76.62 8.48 0.95 0.94 0.95
28 2019-05-27 00:37:00 1558888620000 1.24 6.39 11.21↓ 76.65 8.48 0.95 0.94 0.95
29 2019-05-27 00:35:00 1558888500000 1.24 6.39↓ 11.22 76.65 8.47 0.95 0.94 0.95
30 2019-05-27 00:33:00 1558888380000 1.24 6.40 11.22↓ 76.67 8.47 0.95 0.94 0.95
31 2019-05-27 00:32:00 1558888320000 1.24 6.40↓ 11.23↓ 76.68 8.47 0.95 0.94 0.95
32 2019-05-27 00:28:00 1558888080000 1.24 6.41 11.28↓ 76.72 8.43 0.95 0.95 0.95
33 2019-05-27 00:22:00 1558887720000 1.24 6.41 11.29↑ 76.73 8.43 0.95 0.95 0.95
34 2019-05-26 23:49:00 1558885740000 1.24 6.41 11.28↑ 76.72 8.43 0.95 0.95 0.95
35 2019-05-26 23:41:00 1558885260000 1.24 6.41 11.27↑ 76.72 8.44 0.95 0.95 0.95
36 2019-05-26 23:30:00 1558884600000 1.24 6.41 11.26↓ 76.71 8.45 0.95 0.94 0.95
37 2019-05-26 22:48:00 1558882080000 1.24 6.41↑ 11.27↑ 76.72 8.44 0.95 0.95 0.95
38 2019-05-26 22:19:00 1558880340000 1.24 6.40↑ 11.24↑ 76.68 8.46 0.95 0.94 0.95
39 2019-05-26 22:08:00 1558879680000 1.24 6.39 11.23↑ 76.66 8.46 0.95 0.94 0.95
40 2019-05-26 21:58:00 1558879080000 1.24 6.39 11.22↓ 76.65 8.47 0.95 0.94 0.95
41 2019-05-26 21:56:00 1558878960000 1.24 6.39 11.23↑ 76.66 8.46 0.95 0.94 0.95
42 2019-05-26 21:42:00 1558878120000 1.24 6.39 11.22↓ 76.65 8.47 0.95 0.94 0.95
43 2019-05-26 21:33:00 1558877580000 1.24 6.39↓ 11.23↓ 76.66 8.46 0.95 0.94 0.95
44 2019-05-26 21:20:00 1558876800000 1.24 6.40 11.28↑ 76.71 8.43 0.95 0.95 0.95
45 2019-05-26 21:16:00 1558876560000 1.24 6.40 11.27↓ 76.70 8.44 0.95 0.95 0.95
46 2019-05-26 21:11:00 1558876260000 1.24 6.40 11.28↓ 76.71 8.43 0.95 0.95 0.95
47 2019-05-26 21:08:00 1558876080000 1.24 6.40 11.29↑ 76.71 8.43 0.95 0.95 0.95
48 2019-05-26 20:49:00 1558874940000 1.24 6.40 11.28↓ 76.71 8.43 0.95 0.95 0.95
49 2019-05-26 20:46:00 1558874760000 1.24 6.40 11.29↓ 76.71 8.43 0.95 0.95 0.95
50 2019-05-26 20:41:00 1558874460000 1.24 6.40 11.38↑ 76.76 8.36 0.95 0.95 0.95
51 2019-05-26 20:38:00 1558874280000 1.24 6.40 11.37↓ 76.76 8.37 0.95 0.95 0.95
52 2019-05-26 20:18:00 1558873080000 1.24 6.40 11.38↓ 76.76 8.36 0.95 0.95 0.95
53 2019-05-26 20:18:00 1558873080000 1.24 6.40 11.39↑ 76.77 8.36 0.95 0.96 0.95
54 2019-05-26 20:16:00 1558872960000 1.24 6.40 11.38↓ 76.76 8.36 0.95 0.95 0.95
55 2019-05-26 20:10:00 1558872600000 1.24 6.40 11.39↓ 76.77 8.36 0.95 0.96 0.95
56 2019-05-26 20:07:00 1558872420000 1.24 6.40 11.40↑ 76.77 8.35 0.95 0.96 0.95
57 2019-05-26 19:41:00 1558870860000 1.24 6.40 11.39↑ 76.77 8.36 0.95 0.96 0.95
58 2019-05-26 19:36:00 1558870560000 1.24 6.40 11.38↑ 76.76 8.36 0.95 0.95 0.95
59 2019-05-26 19:30:00 1558870200000 1.24 6.40 11.37↓ 76.76 8.37 0.95 0.95 0.95
60 2019-05-26 19:25:00 1558869900000 1.24 6.40 11.38↓ 76.76 8.36 0.95 0.95 0.95
61 2019-05-26 19:23:00 1558869780000 1.24 6.40 11.39↑ 76.77 8.36 0.95 0.96 0.95
62 2019-05-26 19:16:00 1558869360000 1.24 6.40 11.38↓ 76.76 8.36 0.95 0.95 0.95
63 2019-05-26 19:11:00 1558869060000 1.24 6.40 11.39↑ 76.77 8.36 0.95 0.96 0.95
64 2019-05-26 19:10:00 1558869000000 1.24 6.40 11.38↓ 76.76 8.36 0.95 0.95 0.95
65 2019-05-26 19:08:00 1558868880000 1.24 6.40 11.39↓ 76.77 8.36 0.95 0.96 0.95
66 2019-05-26 19:07:00 1558868820000 1.24 6.40 11.40↓ 76.77 8.35 0.95 0.96 0.95
67 2019-05-26 19:04:00 1558868640000 1.24 6.40 11.41↑ 76.78 8.34 0.95 0.96 0.95
68 2019-05-26 19:00:00 1558868400000 1.24 6.40↓ 11.39 76.77 8.36 0.95 0.96 0.95
69 2019-05-26 18:52:00 1558867920000 1.24 6.41 11.39↑ 76.79 8.36 0.95 0.96 0.95
70 2019-05-26 18:50:00 1558867800000 1.24 6.41 11.38↓ 76.78 8.37 0.95 0.95 0.95
71 2019-05-26 18:45:00 1558867500000 1.24 6.41 11.39↓ 76.79 8.36 0.95 0.96 0.95
72 2019-05-26 18:42:00 1558867320000 1.24 6.41 11.40↓ 76.79 8.35 0.95 0.96 0.95
73 2019-05-26 18:41:00 1558867260000 1.24 6.41 11.42↑ 76.80 8.34 0.95 0.96 0.95
74 2019-05-26 18:30:00 1558866600000 1.24 6.41 11.41↑ 76.80 8.35 0.95 0.96 0.95
75 2019-05-26 18:24:00 1558866240000 1.24 6.41 11.40↓ 76.79 8.35 0.95 0.96 0.95
76 2019-05-26 18:22:00 1558866120000 1.24 6.41 11.41↓ 76.80 8.35 0.95 0.96 0.95
77 2019-05-26 18:15:00 1558865700000 1.24 6.41 11.43↓ 76.81 8.33 0.95 0.96 0.95
78 2019-05-26 18:11:00 1558865460000 1.24 6.41 11.44↓ 76.81 8.33 0.95 0.96 0.95
79 2019-05-26 18:08:00 1558865280000 1.24 6.41 11.45↑ 76.82 8.32 0.95 0.96 0.95
80 2019-05-26 18:04:00 1558865040000 1.24 6.41↓ 11.44↓ 76.81 8.33 0.95 0.96 0.95
81 2019-05-26 18:03:00 1558864980000 1.24 6.42 11.45↓ 76.84 8.32 0.95 0.96 0.95
82 2019-05-26 17:57:00 1558864620000 1.24 6.42 11.46↑ 76.84 8.31 0.95 0.96 0.95
83 2019-05-26 17:52:00 1558864320000 1.24 6.42 11.45↓ 76.84 8.32 0.95 0.96 0.95
84 2019-05-26 17:50:00 1558864200000 1.24 6.42 11.46↓ 76.84 8.31 0.95 0.96 0.95
85 2019-05-26 17:49:00 1558864140000 1.24 6.42 11.47↑ 76.85 8.31 0.95 0.96 0.95
86 2019-05-26 17:43:00 1558863780000 1.24↑ 6.42 11.46↓ 76.84 8.31 0.95 0.96 0.95
87 2019-05-26 17:40:00 1558863600000 1.23 6.42 11.48↑ 77.00 8.25 0.94 0.96 0.95
88 2019-05-26 17:25:00 1558862700000 1.23↓ 6.42 11.47 76.99 8.26 0.94 0.96 0.95
89 2019-05-26 17:18:00 1558862280000 1.24 6.42 11.47↑ 76.85 8.31 0.95 0.96 0.95
90 2019-05-26 17:14:00 1558862040000 1.24 6.42 11.46↓ 76.84 8.31 0.95 0.96 0.95
91 2019-05-26 17:10:00 1558861800000 1.24 6.42 11.47↑ 76.85 8.31 0.95 0.96 0.95
92 2019-05-26 17:04:00 1558861440000 1.24 6.42↑ 11.44 76.83 8.33 0.95 0.96 0.95
93 2019-05-26 16:57:00 1558861020000 1.24 6.41↓ 11.44 76.81 8.33 0.95 0.96 0.95
94 2019-05-26 16:50:00 1558860600000 1.24 6.42 11.44↑ 76.83 8.33 0.95 0.96 0.95
95 2019-05-26 16:45:00 1558860300000 1.24 6.42 11.43↓ 76.83 8.33 0.95 0.96 0.95
96 2019-05-26 16:41:00 1558860060000 1.24 6.42 11.44↑ 76.83 8.33 0.95 0.96 0.95
97 2019-05-26 16:40:00 1558860000000 1.24 6.42↑ 11.43↑ 76.83 8.33 0.95 0.96 0.95
98 2019-05-26 16:17:00 1558858620000 1.24 6.40↑ 11.42↓ 76.79 8.34 0.95 0.96 0.95
99 2019-05-26 16:13:00 1558858380000 1.24 6.39↓ 11.44↑ 76.78 8.32 0.95 0.96 0.95
100 2019-05-26 16:09:00 1558858140000 1.24 6.41 11.42↓ 76.80 8.34 0.95 0.96 0.95
101 2019-05-26 15:39:00 1558856340000 1.24 6.41 11.43↑ 76.81 8.33 0.95 0.96 0.95
102 2019-05-26 15:38:00 1558856280000 1.24 6.41 11.42↑ 76.80 8.34 0.95 0.96 0.95
103 2019-05-26 15:33:00 1558855980000 1.24 6.41↓ 11.41↓ 76.80 8.35 0.95 0.96 0.95
104 2019-05-26 15:23:00 1558855380000 1.24 6.42 11.42↑ 76.82 8.34 0.95 0.96 0.95
105 2019-05-26 15:18:00 1558855080000 1.24 6.42 11.41↓ 76.82 8.35 0.95 0.96 0.95
106 2019-05-26 15:15:00 1558854900000 1.24 6.42 11.42↓ 76.82 8.34 0.95 0.96 0.95
107 2019-05-26 15:14:00 1558854840000 1.24↑ 6.42 11.43 76.83 8.33 0.95 0.96 0.95
108 2019-05-26 15:10:00 1558854600000 1.23 6.42 11.43↑ 76.97 8.28 0.94 0.96 0.95
109 2019-05-26 15:09:00 1558854540000 1.23 6.42 11.42↑ 76.96 8.29 0.94 0.96 0.95
110 2019-05-26 14:38:00 1558852680000 1.23 6.42 11.41↓ 76.96 8.30 0.94 0.96 0.95
111 2019-05-26 14:29:00 1558852140000 1.23 6.42 11.44↑ 76.98 8.28 0.94 0.96 0.95
112 2019-05-26 14:25:00 1558851900000 1.23 6.42↓ 11.43 76.97 8.28 0.94 0.96 0.95
113 2019-05-26 14:19:00 1558851540000 1.23 6.43 11.43↓ 76.99 8.28 0.94 0.96 0.95
114 2019-05-26 14:16:00 1558851360000 1.23 6.43 11.44↓ 76.99 8.28 0.94 0.96 0.95
115 2019-05-26 14:12:00 1558851120000 1.23 6.43 11.45↓ 77.00 8.27 0.94 0.96 0.95
116 2019-05-26 14:06:00 1558850760000 1.23 6.43 11.46↓ 77.00 8.26 0.94 0.96 0.95
117 2019-05-26 13:45:00 1558849500000 1.23 6.43↓ 11.48↓ 77.02 8.25 0.94 0.96 0.95
118 2019-05-26 13:40:00 1558849200000 1.23 6.44 11.49↓ 77.04 8.25 0.94 0.96 0.95
119 2019-05-26 13:36:00 1558848960000 1.23 6.44 11.50↓ 77.04 8.24 0.94 0.96 0.95
120 2019-05-26 13:33:00 1558848780000 1.23 6.44↓ 11.51 77.05 8.23 0.94 0.97 0.95
121 2019-05-26 13:17:00 1558847820000 1.23 6.45 11.51↑ 77.07 8.24 0.94 0.97 0.95
122 2019-05-26 13:15:00 1558847700000 1.23 6.45 11.50↓ 77.06 8.24 0.94 0.96 0.95
123 2019-05-26 13:01:00 1558846860000 1.23 6.45 11.51↑ 77.07 8.24 0.94 0.97 0.95
124 2019-05-26 12:56:00 1558846560000 1.23 6.45 11.50↑ 77.06 8.24 0.94 0.96 0.95
125 2019-05-26 12:35:00 1558845300000 1.23 6.45↑ 11.49 77.06 8.25 0.94 0.96 0.95
126 2019-05-26 12:34:00 1558845240000 1.23 6.44 11.49↑ 77.04 8.25 0.94 0.96 0.95
127 2019-05-26 12:28:00 1558844880000 1.23 6.44↑ 11.47↑ 77.03 8.26 0.94 0.96 0.95
128 2019-05-26 12:23:00 1558844580000 1.23 6.43↑ 11.45 77.00 8.27 0.94 0.96 0.95
129 2019-05-26 12:18:00 1558844280000 1.23 6.42↓ 11.45 76.98 8.27 0.94 0.96 0.95
130 2019-05-26 12:12:00 1558843920000 1.23 6.43 11.45↓ 77.00 8.27 0.94 0.96 0.95
131 2019-05-26 12:10:00 1558843800000 1.23 6.43↓ 11.46↑ 77.00 8.26 0.94 0.96 0.95
132 2019-05-26 12:06:00 1558843560000 1.23 6.44↑ 11.45 77.02 8.27 0.94 0.96 0.95
133 2019-05-26 12:04:00 1558843440000 1.23 6.43↓ 11.45↓ 77.00 8.27 0.94 0.96 0.95
134 2019-05-26 12:00:00 1558843200000 1.23 6.44 11.48↑ 77.03 8.25 0.94 0.96 0.95
135 2019-05-26 12:00:00 1558843200000 1.23 6.44 11.44↓ 77.01 8.28 0.94 0.96 0.95
136 2019-05-26 11:58:00 1558843080000 1.23 6.44 11.45↑ 77.02 8.27 0.94 0.96 0.95
137 2019-05-26 11:42:00 1558842120000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
138 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
139 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
140 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
141 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
142 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
143 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
144 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
145 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
146 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
147 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
148 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
149 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
150 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
151 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
152 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
153 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
154 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
155 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
156 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
157 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
158 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
159 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
160 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
161 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
162 2019-05-26 11:38:00 1558841880000 1.23 6.44 11.44 77.01 8.28 0.94 0.96 0.95
163 2019-05-26 11:38:00 1558841880000 1.23 6.44↑ 11.44↓ 77.01 8.28 0.94 0.96 0.95
164 2019-05-26 11:41:00 1558842060000 1.23 6.42↓ 11.49↑ 77.00 8.24 0.94 0.96 0.95
165 2019-05-26 11:40:00 1558842000000 1.23 6.44↑ 11.44↑ 77.01 8.28 0.94 0.96 0.95
166 2019-05-26 11:36:00 1558841760000 1.23 6.43 11.43↑ 76.99 8.28 0.94 0.96 0.95
167 2019-05-26 11:21:00 1558840860000 1.23 6.43↓ 11.42↓ 76.98 8.29 0.94 0.96 0.95
168 2019-05-26 11:00:00 1558839600000 1.23 6.44 11.43↓ 77.01 8.29 0.94 0.96 0.95
169 2019-05-26 10:56:00 1558839360000 1.23 6.44 11.44↓ 77.01 8.28 0.94 0.96 0.95
170 2019-05-26 10:47:00 1558838820000 1.23 6.44↑ 11.45↓ 77.02 8.27 0.94 0.96 0.95
171 2019-05-26 10:38:00 1558838280000 1.23 6.43 11.47↑ 77.01 8.26 0.94 0.96 0.95
172 2019-05-26 10:37:00 1558838220000 1.23 6.43 11.46↑ 77.00 8.26 0.94 0.96 0.95
173 2019-05-26 10:22:00 1558837320000 1.23 6.43↑ 11.45↓ 77.00 8.27 0.94 0.96 0.95
174 2019-05-26 09:40:00 1558834800000 1.23 6.42 11.47↑ 76.99 8.26 0.94 0.96 0.95
175 2019-05-26 08:45:00 1558831500000 1.23 6.42↑ 11.46 76.99 8.26 0.94 0.96 0.95
176 2019-05-26 08:21:00 1558830060000 1.23 6.41 11.46↑ 76.97 8.26 0.94 0.96 0.95
177 2019-05-26 08:16:00 1558829760000 1.23 6.41 11.44↑ 76.96 8.27 0.94 0.96 0.95
178 2019-05-26 08:11:00 1558829460000 1.23 6.41 11.42↑ 76.95 8.29 0.94 0.96 0.95
179 2019-05-26 07:52:00 1558828320000 1.23 6.41 11.39↑ 76.93 8.31 0.94 0.96 0.95
180 2019-05-26 07:48:00 1558828080000 1.23 6.41↑ 11.38↑ 76.92 8.31 0.94 0.95 0.95
181 2019-05-26 07:44:00 1558827840000 1.23 6.40 11.35↑ 76.89 8.33 0.94 0.95 0.95
182 2019-05-26 07:30:00 1558827000000 1.23 6.40 11.34↓ 76.88 8.34 0.94 0.95 0.95
183 2019-05-26 07:16:00 1558826160000 1.23 6.40↓ 11.35 76.89 8.33 0.94 0.95 0.95
184 2019-05-26 07:15:00 1558826100000 1.23 6.41↑ 11.35↓ 76.91 8.33 0.94 0.95 0.95
185 2019-05-26 07:08:00 1558825680000 1.23 6.40 11.38↓ 76.91 8.31 0.94 0.95 0.95
186 2019-05-26 06:42:00 1558824120000 1.23 6.40↓ 11.39 76.91 8.31 0.94 0.96 0.95
187 2019-05-26 04:45:00 1558817100000 1.23 6.41↑ 11.39↑ 76.93 8.31 0.94 0.96 0.95
188 2019-05-26 04:44:00 1558817040000 1.23 6.40↓ 11.38 76.91 8.31 0.94 0.95 0.95
189 2019-05-26 04:16:00 1558815360000 1.23 6.41 11.38↓ 76.92 8.31 0.94 0.95 0.95
190 2019-05-26 04:08:00 1558814880000 1.23 6.41↓ 11.40 76.94 8.30 0.94 0.96 0.95
191 2019-05-26 03:48:00 1558813680000 1.23 6.42 11.40↓ 76.95 8.30 0.94 0.96 0.95
192 2019-05-26 03:40:00 1558813200000 1.23 6.42 11.42↓ 76.96 8.29 0.94 0.96 0.95
193 2019-05-26 03:39:00 1558813140000 1.23 6.42↓ 11.43↓ 76.97 8.28 0.94 0.96 0.95
194 2019-05-26 03:29:00 1558812540000 1.23 6.43 11.44↓ 76.99 8.28 0.94 0.96 0.95
195 2019-05-26 03:22:00 1558812120000 1.23 6.43 11.45↓ 77.00 8.27 0.94 0.96 0.95
196 2019-05-26 03:02:00 1558810920000 1.23 6.43 11.46↑ 77.00 8.26 0.94 0.96 0.95
197 2019-05-26 02:32:00 1558809120000 1.23 6.43↑ 11.42↓ 76.98 8.29 0.94 0.96 0.95
198 2019-05-26 02:31:00 1558809060000 1.23 6.42↓ 11.45 76.98 8.27 0.94 0.96 0.95
199 2019-05-26 02:22:00 1558808520000 1.23 6.44 11.45↓ 77.02 8.27 0.94 0.96 0.95
200 2019-05-26 01:45:00 1558806300000 1.23 6.44↑ 11.46↑ 77.02 8.27 0.94 0.96 0.95
201 2019-05-26 01:21:00 1558804860000 1.23 6.43↑ 11.45 77.00 8.27 0.94 0.96 0.95
202 2019-05-26 00:56:00 1558803360000 1.23 6.42↓ 11.45 76.98 8.27 0.94 0.96 0.95
203 2019-05-26 00:55:00 1558803300000 1.23 6.43 11.45↑ 77.00 8.27 0.94 0.96 0.95
204 2019-05-26 00:45:00 1558802700000 1.23 6.43↑ 11.44 76.99 8.28 0.94 0.96 0.95
205 2019-05-26 00:25:00 1558801500000 1.23 6.42↓ 11.44↓ 76.98 8.28 0.94 0.96 0.95
206 2019-05-26 00:13:00 1558800780000 1.23 6.43↓ 11.45 77.00 8.27 0.94 0.96 0.95
207 2019-05-25 23:59:00 1558799940000 1.23 6.44 11.45↑ 77.02 8.27 0.94 0.96 0.95
208 2019-05-25 23:52:00 1558799520000 1.23 6.44 11.44↑ 77.01 8.28 0.94 0.96 0.95
209 2019-05-25 23:04:00 1558796640000 1.23 6.44 11.43↓ 77.01 8.29 0.94 0.96 0.95
210 2019-05-25 23:02:00 1558796520000 1.23 6.44↑ 11.45↑ 77.02 8.27 0.94 0.96 0.95
211 2019-05-25 22:51:00 1558795860000 1.23 6.43↓ 11.43 76.99 8.28 0.94 0.96 0.95
212 2019-05-25 22:50:00 1558795800000 1.23 6.44 11.43↓ 77.01 8.29 0.94 0.96 0.95
213 2019-05-25 22:33:00 1558794780000 1.23 6.44↑ 11.44 77.01 8.28 0.94 0.96 0.95
214 2019-05-25 22:29:00 1558794540000 1.23 6.43 11.44↓ 76.99 8.28 0.94 0.96 0.95
215 2019-05-25 22:16:00 1558793760000 1.23 6.43 11.45↑ 77.00 8.27 0.94 0.96 0.95
216 2019-05-25 21:48:00 1558792080000 1.23 6.43↑ 11.42↓ 76.98 8.29 0.94 0.96 0.95
217 2019-05-25 21:45:00 1558791900000 1.23 6.41↓ 11.44↑ 76.96 8.27 0.94 0.96 0.95
218 2019-05-25 21:26:00 1558790760000 1.23 6.45↑ 11.43 77.02 8.29 0.94 0.96 0.95
219 2019-05-25 20:59:00 1558789140000 1.23 6.44 11.43↓ 77.01 8.29 0.94 0.96 0.95
220 2019-05-25 20:36:00 1558787760000 1.23 6.44↑ 11.44↑ 77.01 8.28 0.94 0.96 0.95
221 2019-05-25 19:56:00 1558785360000 1.23 6.43 11.42↑ 76.98 8.29 0.94 0.96 0.95
222 2019-05-25 19:53:00 1558785180000 1.23 6.43 11.41↑ 76.98 8.30 0.94 0.96 0.95
223 2019-05-25 19:45:00 1558784700000 1.23 6.43↑ 11.39 76.97 8.31 0.94 0.96 0.95
224 2019-05-25 19:18:00 1558783080000 1.23 6.42 11.39↓ 76.95 8.31 0.94 0.96 0.95
225 2019-05-25 18:49:00 1558781340000 1.23 6.42↓ 11.40↓ 76.95 8.30 0.94 0.96 0.95
226 2019-05-25 18:44:00 1558781040000 1.23 6.44↓ 11.45 77.02 8.27 0.94 0.96 0.95
227 2019-05-25 18:09:00 1558778940000 1.23 6.45↓ 11.45 77.03 8.28 0.94 0.96 0.95
228 2019-05-25 18:07:00 1558778820000 1.23 6.46↓ 11.45 77.05 8.28 0.94 0.96 0.95
229 2019-05-25 18:03:00 1558778580000 1.23 6.47 11.45↓ 77.07 8.28 0.94 0.96 0.95
230 2019-05-25 17:52:00 1558777920000 1.23 6.47 11.46↑ 77.07 8.27 0.94 0.96 0.95
231 2019-05-25 17:13:00 1558775580000 1.23 6.47 11.44↑ 77.06 8.29 0.94 0.96 0.95
232 2019-05-25 17:11:00 1558775460000 1.23 6.47 11.43↓ 77.06 8.29 0.94 0.96 0.95
233 2019-05-25 17:09:00 1558775340000 1.23 6.47 11.44↑ 77.06 8.29 0.94 0.96 0.95
234 2019-05-25 17:08:00 1558775280000 1.23 6.47 11.43↓ 77.06 8.29 0.94 0.96 0.95
235 2019-05-25 16:52:00 1558774320000 1.23 6.47 11.44↑ 77.06 8.29 0.94 0.96 0.95
236 2019-05-25 16:51:00 1558774260000 1.23 6.47↑ 11.43↓ 77.06 8.29 0.94 0.96 0.95
237 2019-05-25 16:49:00 1558774140000 1.23 6.45↓ 11.47↑ 77.05 8.26 0.94 0.96 0.95
238 2019-05-25 15:05:00 1558767900000 1.23 6.49↑ 11.41 77.08 8.31 0.94 0.96 0.95
239 2019-05-25 15:05:00 1558767900000 1.23 6.48 11.41↓ 77.06 8.31 0.94 0.96 0.95
240 2019-05-25 14:56:00 1558767360000 1.23 6.48↑ 11.42 77.07 8.30 0.94 0.96 0.95
241 2019-05-25 14:50:00 1558767000000 1.23 6.44↑ 11.42↑ 77.00 8.29 0.94 0.96 0.95
242 2019-05-25 14:49:00 1558766940000 1.23 6.43 11.40↓ 76.97 8.30 0.94 0.96 0.95
243 2019-05-25 14:42:00 1558766520000 1.23 6.43 11.41↑ 76.98 8.30 0.94 0.96 0.95
244 2019-05-25 14:23:00 1558765380000 1.23 6.43↑ 11.40↑ 76.97 8.30 0.94 0.96 0.95
245 2019-05-25 14:15:00 1558764900000 1.23 6.42 11.39↓ 76.95 8.31 0.94 0.96 0.95
246 2019-05-25 13:59:00 1558763940000 1.23 6.42↑ 11.40↓ 76.95 8.30 0.94 0.96 0.95
247 2019-05-25 13:36:00 1558762560000 1.23 6.41 11.43 76.95 8.28 0.94 0.96 0.95
248 2019-05-25 13:36:00 1558762560000 1.23 6.41 11.43↓ 76.95 8.28 0.94 0.96 0.95
249 2019-05-25 13:40:00 1558762800000 1.23 6.41 11.45↑ 76.96 8.27 0.94 0.96 0.95
250 2019-05-25 13:32:00 1558762320000 1.23 6.41 11.44 76.96 8.27 0.94 0.96 0.95
251 2019-05-25 12:57:00 1558760220000 1.23 6.41 11.44↑ 76.96 8.27 0.94 0.96 0.95
252 2019-05-25 13:00:00 1558760400000 1.23 6.41 11.43↓ 76.95 8.28 0.94 0.96 0.95
253 2019-05-25 11:59:00 1558756740000 1.23 6.41 11.44↓ 76.96 8.27 0.94 0.96 0.95
254 2019-05-25 11:59:00 1558756740000 1.23 6.41↑ 11.45↓ 76.96 8.27 0.94 0.96 0.95
255 2019-05-25 11:56:00 1558756560000 1.23 6.38↓ 11.49↑ 76.93 8.24 0.94 0.96 0.95
256 2019-05-25 11:06:00 1558753560000 1.23 6.39 11.41↓ 76.91 8.29 0.94 0.96 0.95
257 2019-05-25 10:07:00 1558750020000 1.23 6.39↑ 11.42↓ 76.91 8.28 0.94 0.96 0.95
258 2019-05-25 09:30:00 1558747800000 1.23 6.38↑ 11.43↓ 76.90 8.28 0.94 0.96 0.95
259 2019-05-25 09:30:00 1558747800000 1.23 6.36 11.44 76.87 8.26 0.94 0.96 0.95
260 2019-05-25 09:05:00 1558746300000 1.23 6.36 11.44 76.87 8.26 0.94 0.96 0.95
261 2019-05-25 09:05:00 1558746300000 1.23 6.36 11.44 76.87 8.26 0.94 0.96 0.95
262 2019-05-25 09:05:00 1558746300000 1.23 6.36↓ 11.44↑ 76.87 8.26 0.94 0.96 0.95
263 2019-05-25 09:21:00 1558747260000 1.23 6.37↑ 11.43↓ 76.88 8.27 0.94 0.96 0.95
264 2019-05-25 08:47:00 1558745220000 1.23 6.36 11.44↑ 76.87 8.26 0.94 0.96 0.95
265 2019-05-25 07:41:00 1558741260000 1.23 6.36 11.43↑ 76.86 8.27 0.94 0.96 0.95
266 2019-05-25 07:31:00 1558740660000 1.23 6.36↑ 11.42↑ 76.86 8.28 0.94 0.96 0.95
267 2019-05-25 07:30:00 1558740600000 1.23↓ 6.34↓ 11.38↑ 76.80 8.30 0.94 0.95 0.94
268 2019-05-25 05:51:00 1558734660000 1.24 6.35↓ 11.22↓ 76.58 8.46 0.95 0.94 0.95
269 2019-05-25 05:40:00 1558734000000 1.24↑ 6.36 11.23↓ 76.61 8.46 0.95 0.94 0.95
270 2019-05-25 04:52:00 1558731120000 1.23 6.36 11.24↓ 76.76 8.40 0.94 0.94 0.94
271 2019-05-25 03:53:00 1558727580000 1.23↓ 6.36↑ 11.25↑ 76.76 8.39 0.94 0.94 0.94
272 2019-05-25 03:09:00 1558724940000 1.24 6.35↑ 11.22↑ 76.58 8.46 0.95 0.94 0.95
273 2019-05-25 03:08:00 1558724880000 1.24↑ 6.32↓ 11.15↓ 76.49 8.51 0.95 0.94 0.95
274 2019-05-25 02:49:00 1558723740000 1.23 6.36↑ 11.23↓ 76.75 8.41 0.94 0.94 0.94
275 2019-05-25 01:35:00 1558719300000 1.23 6.35↓ 11.24↓ 76.74 8.40 0.94 0.94 0.94
276 2019-05-25 01:23:00 1558718580000 1.23 6.36↓ 11.25 76.76 8.39 0.94 0.94 0.94
277 2019-05-24 23:37:00 1558712220000 1.23 6.37↑ 11.25 76.78 8.39 0.94 0.94 0.94
278 2019-05-24 22:56:00 1558709760000 1.23↓ 6.36↑ 11.25↑ 76.76 8.39 0.94 0.94 0.94
279 2019-05-24 22:53:00 1558709580000 1.24↑ 6.33↓ 11.16↓ 76.51 8.50 0.95 0.94 0.95
280 2019-05-24 22:16:00 1558707360000 1.23 6.36↑ 11.27↑ 76.77 8.38 0.94 0.95 0.94
281 2019-05-24 19:52:00 1558698720000 1.23↓ 6.35↑ 11.25↑ 76.74 8.39 0.94 0.94 0.94
282 2019-05-24 19:16:00 1558696560000 1.24↑ 6.34↓ 11.24↓ 76.58 8.45 0.95 0.94 0.95
283 2019-05-24 18:40:00 1558694400000 1.23↓ 6.35↑ 11.26↑ 76.75 8.38 0.94 0.94 0.94
284 2019-05-24 18:38:00 1558694280000 1.24↑ 6.32↓ 11.17↓ 76.50 8.49 0.95 0.94 0.95
285 2019-05-24 18:20:00 1558693200000 1.23 6.40 11.45↓ 76.95 8.27 0.94 0.96 0.95
286 2019-05-24 17:53:00 1558691580000 1.23 6.40↓ 11.46↓ 76.95 8.26 0.94 0.96 0.95
287 2019-05-24 17:20:00 1558689600000 1.23 6.41↑ 11.48↑ 76.98 8.25 0.94 0.96 0.95
288 2019-05-24 17:13:00 1558689180000 1.23 6.40 11.47↓ 76.96 8.25 0.94 0.96 0.95
289 2019-05-24 17:09:00 1558688940000 1.23 6.40 11.48↑ 76.96 8.25 0.94 0.96 0.95
290 2019-05-24 17:06:00 1558688760000 1.23 6.40↑ 11.46↑ 76.95 8.26 0.94 0.96 0.95
291 2019-05-24 16:27:00 1558686420000 1.23 6.39 11.44↑ 76.92 8.27 0.94 0.96 0.95
292 2019-05-24 16:12:00 1558685520000 1.23 6.39 11.43↑ 76.92 8.28 0.94 0.96 0.95
293 2019-05-24 15:30:00 1558683000000 1.23 6.39 11.42↑ 76.91 8.28 0.94 0.96 0.95
294 2019-05-24 14:59:00 1558681140000 1.23 6.39↑ 11.41 76.91 8.29 0.94 0.96 0.95
295 2019-05-24 14:55:00 1558680900000 1.23 6.38↑ 11.41↑ 76.89 8.29 0.94 0.96 0.95
296 2019-05-24 14:53:00 1558680780000 1.23 6.36 11.34↓ 76.81 8.33 0.94 0.95 0.94
297 2019-05-24 14:35:00 1558679700000 1.23 6.36 11.35↑ 76.82 8.32 0.94 0.95 0.94
298 2019-05-24 14:31:00 1558679460000 1.23 6.36 11.33↓ 76.81 8.34 0.94 0.95 0.94
299 2019-05-24 14:29:00 1558679340000 1.23 6.36 11.34↓ 76.81 8.33 0.94 0.95 0.94
300 2019-05-24 14:29:00 1558679340000 1.23 6.36 11.35↓ 76.82 8.32 0.94 0.95 0.94
301 2019-05-24 14:26:00 1558679160000 1.23 6.36 11.37↑ 76.83 8.31 0.94 0.95 0.95
302 2019-05-24 14:26:00 1558679160000 1.23 6.36 11.36↓ 76.82 8.32 0.94 0.95 0.94
303 2019-05-24 14:24:00 1558679040000 1.23 6.36↑ 11.37↑ 76.83 8.31 0.94 0.95 0.95
304 2019-05-24 14:23:00 1558678980000 1.23 6.32↓ 11.23↓ 76.68 8.40 0.94 0.94 0.94
305 2019-05-24 14:19:00 1558678740000 1.23 6.36 11.37↑ 76.83 8.31 0.94 0.95 0.95
306 2019-05-24 14:11:00 1558678260000 1.23 6.36 11.36↑ 76.82 8.32 0.94 0.95 0.94
307 2019-05-24 13:43:00 1558676580000 1.23 6.36 11.35↓ 76.82 8.32 0.94 0.95 0.94
308 2019-05-24 13:38:00 1558676280000 1.23 6.36 11.36↑ 76.82 8.32 0.94 0.95 0.94
309 2019-05-24 13:09:00 1558674540000 1.23 6.36 11.35↑ 76.82 8.32 0.94 0.95 0.94
310 2019-05-24 11:41:00 1558669260000 1.23 6.36 11.34↓ 76.81 8.33 0.94 0.95 0.94
311 2019-05-24 10:16:00 1558664160000 1.23 6.36↑ 11.35↑ 76.82 8.32 0.94 0.95 0.94
312 2019-05-24 10:08:00 1558663680000 1.23 6.35↓ 11.32↓ 76.78 8.34 0.94 0.95 0.94
313 2019-05-24 09:54:00 1558662840000 1.23 6.36 11.36↑ 76.82 8.32 0.94 0.95 0.94
314 2019-05-24 09:38:00 1558661880000 1.23 6.36 11.35↑ 76.82 8.32 0.94 0.95 0.94
315 2019-05-24 09:36:00 1558661760000 1.23 6.36 11.34↓ 76.81 8.33 0.94 0.95 0.94
316 2019-05-24 09:11:00 1558660260000 1.23 6.36↑ 11.35↑ 76.82 8.32 0.94 0.95 0.94
317 2019-05-24 06:24:00 1558650240000 1.23 6.34 11.31↑ 76.76 8.35 0.94 0.95 0.94
318 2019-05-24 06:03:00 1558648980000 1.23 6.34↑ 11.30↑ 76.75 8.35 0.94 0.95 0.94
319 2019-05-24 06:01:00 1558648860000 1.23 6.33↑ 11.28↑ 76.73 8.37 0.94 0.95 0.94
320 2019-05-24 05:56:00 1558648560000 1.23 6.32 11.27↓ 76.70 8.37 0.94 0.95 0.94
321 2019-05-24 05:54:00 1558648440000 1.23 6.32↑ 11.28↑ 76.71 8.36 0.94 0.95 0.94
322 2019-05-24 05:53:00 1558648380000 1.23 6.28↓ 11.18↓ 76.58 8.42 0.94 0.94 0.94
323 2019-05-24 05:50:00 1558648200000 1.23 6.36↑ 11.41↑ 76.85 8.28 0.94 0.96 0.95
324 2019-05-24 05:47:00 1558648020000 1.23 6.33 11.35↑ 76.76 8.32 0.94 0.95 0.94
325 2019-05-24 05:45:00 1558647900000 1.23 6.33 11.34↓ 76.76 8.33 0.94 0.95 0.94
326 2019-05-24 05:36:00 1558647360000 1.23 6.33 11.35↑ 76.76 8.32 0.94 0.95 0.94
327 2019-05-24 05:35:00 1558647300000 1.23 6.33↑ 11.34 76.76 8.33 0.94 0.95 0.94
328 2019-05-24 05:33:00 1558647180000 1.23 6.32 11.34↑ 76.74 8.32 0.94 0.95 0.94
329 2019-05-24 05:27:00 1558646820000 1.23 6.32 11.33↑ 76.74 8.33 0.94 0.95 0.94
330 2019-05-24 05:14:00 1558646040000 1.23 6.32↑ 11.32↑ 76.73 8.34 0.94 0.95 0.94
331 2019-05-24 05:03:00 1558645380000 1.23 6.31↓ 11.31↓ 76.71 8.34 0.94 0.95 0.94
332 2019-05-24 04:32:00 1558643520000 1.23 6.32↓ 11.34 76.74 8.32 0.94 0.95 0.94
333 2019-05-24 04:14:00 1558642440000 1.23 6.33↑ 11.34↑ 76.76 8.33 0.94 0.95 0.94
334 2019-05-24 03:50:00 1558641000000 1.23 6.32 11.30↑ 76.72 8.35 0.94 0.95 0.94
335 2019-05-24 03:38:00 1558640280000 1.23 6.32 11.29↑ 76.71 8.36 0.94 0.95 0.94
336 2019-05-24 02:39:00 1558636740000 1.23 6.32↑ 11.28 76.71 8.36 0.94 0.95 0.94
337 2019-05-24 01:48:00 1558633680000 1.23 6.31↑ 11.28↑ 76.69 8.36 0.94 0.95 0.94
338 2019-05-24 01:48:00 1558633680000 1.23 6.29 11.19↓ 76.60 8.42 0.94 0.94 0.94
339 2019-05-24 01:46:00 1558633560000 1.23↓ 6.29↑ 11.20↑ 76.61 8.41 0.94 0.94 0.94
340 2019-05-24 01:39:00 1558633140000 1.24↑ 6.26↓ 11.11↓ 76.35 8.52 0.95 0.93 0.95
341 2019-05-24 00:30:00 1558629000000 1.23 6.34 11.36↑ 76.79 8.31 0.94 0.95 0.94
342 2019-05-24 00:30:00 1558629000000 1.23 6.34↓ 11.35↓ 76.78 8.32 0.94 0.95 0.94
343 2019-05-24 00:12:00 1558627920000 1.23 6.35 11.36↑ 76.81 8.32 0.94 0.95 0.94
344 2019-05-24 00:04:00 1558627440000 1.23 6.35 11.35↓ 76.80 8.32 0.94 0.95 0.94
345 2019-05-24 00:01:00 1558627260000 1.23 6.35↓ 11.36↓ 76.81 8.32 0.94 0.95 0.94
346 2019-05-23 23:46:00 1558626360000 1.23 6.37 11.37↓ 76.85 8.31 0.94 0.95 0.95
347 2019-05-23 23:44:00 1558626240000 1.23 6.37 11.38↓ 76.85 8.31 0.94 0.95 0.95
348 2019-05-23 23:33:00 1558625580000 1.23 6.37↓ 11.39 76.86 8.30 0.94 0.96 0.95
349 2019-05-23 23:19:00 1558624740000 1.23 6.38 11.39↓ 76.88 8.30 0.94 0.96 0.95
350 2019-05-23 23:16:00 1558624560000 1.23 6.38 11.41↓ 76.89 8.29 0.94 0.96 0.95
351 2019-05-23 23:07:00 1558624020000 1.23↑ 6.38↓ 11.42↓ 76.89 8.28 0.94 0.96 0.95
352 2019-05-23 23:02:00 1558623720000 1.22 6.41↓ 11.54 77.16 8.16 0.93 0.97 0.94
353 2019-05-23 22:58:00 1558623480000 1.22 6.42 11.54↓ 77.18 8.16 0.93 0.97 0.94
354 2019-05-23 22:37:00 1558622220000 1.22 6.42 11.56↓ 77.19 8.15 0.93 0.97 0.94
355 2019-05-23 22:30:00 1558621800000 1.22 6.42 11.57↓ 77.19 8.14 0.93 0.97 0.94
356 2019-05-23 22:27:00 1558621620000 1.22 6.42↓ 11.59 77.20 8.13 0.93 0.97 0.94
357 2019-05-23 22:25:00 1558621500000 1.22 6.43 11.59↓ 77.22 8.13 0.93 0.97 0.94
358 2019-05-23 22:10:00 1558620600000 1.22 6.43 11.60↑ 77.23 8.12 0.93 0.97 0.94
359 2019-05-23 22:09:00 1558620540000 1.22 6.43 11.59↓ 77.22 8.13 0.93 0.97 0.94
360 2019-05-23 21:58:00 1558619880000 1.22 6.43↑ 11.60 77.23 8.12 0.93 0.97 0.94
361 2019-05-23 21:46:00 1558619160000 1.22 6.42↓ 11.60 77.21 8.12 0.93 0.97 0.94
362 2019-05-23 21:45:00 1558619100000 1.22 6.43↑ 11.60↓ 77.23 8.12 0.93 0.97 0.94
363 2019-05-23 21:44:00 1558619040000 1.22 6.42 11.61↑ 77.21 8.11 0.93 0.97 0.94
364 2019-05-23 21:31:00 1558618260000 1.22 6.42↓ 11.60 77.21 8.12 0.93 0.97 0.94
365 2019-05-23 21:30:00 1558618200000 1.22 6.43 11.60↓ 77.23 8.12 0.93 0.97 0.94
366 2019-05-23 21:21:00 1558617660000 1.22 6.43 11.61↑ 77.23 8.12 0.93 0.97 0.94
367 2019-05-23 21:15:00 1558617300000 1.22 6.43 11.60↓ 77.23 8.12 0.93 0.97 0.94
368 2019-05-23 21:06:00 1558616760000 1.22 6.43↓ 11.61↓ 77.23 8.12 0.93 0.97 0.94
369 2019-05-23 20:58:00 1558616280000 1.22 6.44↓ 11.62↓ 77.25 8.11 0.93 0.97 0.94
370 2019-05-23 20:53:00 1558615980000 1.22 6.45 11.69↑ 77.31 8.07 0.93 0.98 0.94
371 2019-05-23 20:38:00 1558615080000 1.22 6.45 11.68↓ 77.30 8.07 0.93 0.98 0.94
372 2019-05-23 20:29:00 1558614540000 1.22 6.45↓ 11.69↓ 77.31 8.07 0.93 0.98 0.94
373 2019-05-23 20:27:00 1558614420000 1.22 6.46 11.70↓ 77.33 8.06 0.93 0.98 0.94
374 2019-05-23 20:26:00 1558614360000 1.22 6.46 11.74↓ 77.35 8.04 0.93 0.98 0.94
375 2019-05-23 20:23:00 1558614180000 1.22 6.46 11.75↓ 77.36 8.03 0.93 0.99 0.94
376 2019-05-23 19:13:00 1558609980000 1.22 6.46 11.78↑ 77.37 8.01 0.93 0.99 0.94
377 2019-05-23 18:54:00 1558608840000 1.22 6.46 11.77↓ 77.37 8.02 0.93 0.99 0.94
378 2019-05-23 18:21:00 1558606860000 1.22 6.46↑ 11.80↑ 77.38 8.00 0.93 0.99 0.94
379 2019-05-23 18:17:00 1558606620000 1.22 6.42 11.74↓ 77.28 8.03 0.93 0.98 0.94
380 2019-05-23 18:00:00 1558605600000 1.22 6.42 11.76↓ 77.29 8.02 0.93 0.99 0.94
381 2019-05-23 17:54:00 1558605240000 1.22 6.42 11.77↑ 77.30 8.01 0.93 0.99 0.94
382 2019-05-23 17:52:00 1558605120000 1.22 6.42 11.76↓ 77.29 8.02 0.93 0.99 0.94
383 2019-05-23 17:49:00 1558604940000 1.22 6.42 11.77↓ 77.30 8.01 0.93 0.99 0.94
384 2019-05-23 17:48:00 1558604880000 1.22 6.42 11.79↓ 77.31 8.00 0.93 0.99 0.94
385 2019-05-23 17:30:00 1558603800000 1.22↓ 6.42↑ 11.80↑ 77.31 7.99 0.93 0.99 0.94
386 2019-05-23 17:25:00 1558603500000 1.23↑ 6.37↓ 11.64↓ 77.00 8.14 0.94 0.98 0.95
387 2019-05-23 17:07:00 1558602420000 1.22 6.45 11.91↑ 77.42 7.93 0.93 1.00 0.94
388 2019-05-23 16:41:00 1558600860000 1.22 6.45 11.89↑ 77.41 7.94 0.93 1.00 0.94
389 2019-05-23 16:37:00 1558600620000 1.22 6.45↑ 11.88↓ 77.41 7.95 0.93 1.00 0.94
390 2019-05-23 16:28:00 1558600080000 1.22 6.44 11.89↑ 77.40 7.94 0.93 1.00 0.94
391 2019-05-23 16:12:00 1558599120000 1.22 6.44↑ 11.88↓ 77.39 7.95 0.93 1.00 0.94
392 2019-05-23 15:54:00 1558598040000 1.22 6.43↓ 11.89↓ 77.38 7.94 0.93 1.00 0.94
393 2019-05-23 15:37:00 1558597020000 1.22 6.44↑ 11.91 77.41 7.93 0.93 1.00 0.94
394 2019-05-23 15:22:00 1558596120000 1.22 6.43↓ 11.91 77.39 7.93 0.93 1.00 0.94
395 2019-05-23 15:14:00 1558595640000 1.22 6.44↑ 11.91↓ 77.41 7.93 0.93 1.00 0.94
396 2019-05-23 15:13:00 1558595580000 1.22 6.43 11.92↓ 77.39 7.92 0.93 1.00 0.94
397 2019-05-23 15:08:00 1558595280000 1.22 6.43 11.95↑ 77.41 7.90 0.93 1.00 0.94
398 2019-05-23 14:59:00 1558594740000 1.22 6.43↑ 11.93↓ 77.40 7.92 0.93 1.00 0.94
399 2019-05-23 14:54:00 1558594440000 1.22 6.41 11.97↓ 77.38 7.89 0.93 1.00 0.94
400 2019-05-23 14:53:00 1558594380000 1.22 6.41↑ 11.99↑ 77.39 7.88 0.93 1.01 0.94
401 2019-05-23 14:52:00 1558594320000 1.22 6.40 11.98↓ 77.37 7.88 0.93 1.00 0.94
402 2019-05-23 14:39:00 1558593540000 1.22 6.40 11.99↓ 77.38 7.87 0.93 1.01 0.94
403 2019-05-23 14:38:00 1558593480000 1.22 6.40 12.00↓ 77.38 7.87 0.93 1.01 0.94
404 2019-05-23 14:37:00 1558593420000 1.22 6.40 12.02↓ 77.39 7.86 0.93 1.01 0.94
405 2019-05-23 14:26:00 1558592760000 1.22 6.40 12.03↓ 77.40 7.85 0.93 1.01 0.94
406 2019-05-23 14:10:00 1558591800000 1.22 6.40↓ 12.04 77.40 7.84 0.93 1.01 0.94
407 2019-05-23 14:09:00 1558591740000 1.22 6.41 12.04↓ 77.42 7.84 0.93 1.01 0.94
408 2019-05-23 14:08:00 1558591680000 1.22 6.41 12.05↑ 77.43 7.84 0.93 1.01 0.94
409 2019-05-23 14:06:00 1558591560000 1.22 6.41 12.03↓ 77.41 7.85 0.93 1.01 0.94
410 2019-05-23 13:55:00 1558590900000 1.22 6.41 12.04↓ 77.42 7.84 0.93 1.01 0.94
411 2019-05-23 13:18:00 1558588680000 1.22 6.41 12.05↑ 77.43 7.84 0.93 1.01 0.94
412 2019-05-23 13:16:00 1558588560000 1.22 6.41 12.04↓ 77.42 7.84 0.93 1.01 0.94
413 2019-05-23 13:14:00 1558588440000 1.22 6.41↑ 12.05↑ 77.43 7.84 0.93 1.01 0.94
414 2019-05-23 13:12:00 1558588320000 1.22 6.38↓ 11.92↓ 77.31 7.91 0.93 1.00 0.94
415 2019-05-23 13:11:00 1558588260000 1.22 6.42↑ 12.07↑ 77.45 7.83 0.93 1.01 0.94
416 2019-05-23 12:06:00 1558584360000 1.22 6.41 12.05↑ 77.43 7.84 0.93 1.01 0.94
417 2019-05-23 12:03:00 1558584180000 1.22 6.41 12.04↑ 77.42 7.84 0.93 1.01 0.94
418 2019-05-23 11:41:00 1558582860000 1.22 6.41 12.02↓ 77.41 7.86 0.93 1.01 0.94
419 2019-05-23 11:11:00 1558581060000 1.22 6.41 12.03↓ 77.41 7.85 0.93 1.01 0.94
420 2019-05-23 10:56:00 1558580160000 1.22 6.41↑ 12.05 77.43 7.84 0.93 1.01 0.94
421 2019-05-23 10:41:00 1558579260000 1.22 6.40↓ 12.05 77.41 7.84 0.93 1.01 0.94
422 2019-05-23 10:22:00 1558578120000 1.22 6.41↑ 12.05↑ 77.43 7.84 0.93 1.01 0.94
423 2019-05-23 09:00:00 1558573200000 1.22↓ 6.40↑ 12.04↑ 77.40 7.84 0.93 1.01 0.94
424 2019-05-23 08:59:00 1558573140000 1.23↑ 6.37↓ 11.91↓ 77.14 7.97 0.94 1.00 0.95
425 2019-05-23 08:46:00 1558572360000 1.22 6.48↑ 12.36 77.70 7.67 0.93 1.04 0.95
426 2019-05-23 07:54:00 1558569240000 1.22 6.47 12.36↑ 77.68 7.67 0.93 1.04 0.95
427 2019-05-23 07:42:00 1558568520000 1.22 6.47 12.33↓ 77.67 7.69 0.93 1.03 0.95
428 2019-05-23 07:01:00 1558566060000 1.22 6.47 12.34↓ 77.67 7.68 0.93 1.03 0.95
429 2019-05-23 06:58:00 1558565880000 1.22 6.47↓ 12.35 77.68 7.67 0.93 1.04 0.95
430 2019-05-23 06:48:00 1558565280000 1.22 6.48↑ 12.35 77.70 7.68 0.93 1.04 0.95
431 2019-05-23 06:31:00 1558564260000 1.22 6.47↓ 12.35 77.68 7.67 0.93 1.04 0.95
432 2019-05-23 06:14:00 1558563240000 1.22 6.48 12.35↓ 77.70 7.68 0.93 1.04 0.95
433 2019-05-23 06:08:00 1558562880000 1.22 6.48 12.36↑ 77.70 7.67 0.93 1.04 0.95
434 2019-05-23 05:59:00 1558562340000 1.22 6.48↑ 12.35↑ 77.70 7.68 0.93 1.04 0.95
435 2019-05-23 05:31:00 1558560660000 1.22 6.47 12.31↑ 77.66 7.70 0.93 1.03 0.95
436 2019-05-23 05:20:00 1558560000000 1.22 6.47 12.30↑ 77.65 7.70 0.93 1.03 0.95
437 2019-05-23 05:15:00 1558559700000 1.22 6.47↑ 12.29↑ 77.65 7.71 0.93 1.03 0.95
438 2019-05-23 05:11:00 1558559460000 1.22 6.45↓ 12.23↑ 77.59 7.74 0.93 1.03 0.95
439 2019-05-23 05:09:00 1558559340000 1.22 6.46 12.22↑ 77.60 7.75 0.93 1.02 0.95
440 2019-05-23 05:09:00 1558559340000 1.22↓ 6.46↑ 12.21↑ 77.59 7.75 0.93 1.02 0.95
441 2019-05-23 05:07:00 1558559220000 1.23 6.36 11.85↑ 77.09 8.00 0.94 0.99 0.95
442 2019-05-23 04:58:00 1558558680000 1.23 6.36↑ 11.83↑ 77.08 8.01 0.94 0.99 0.95
443 2019-05-23 04:58:00 1558558680000 1.23 6.35 11.82↑ 77.06 8.02 0.94 0.99 0.95
444 2019-05-23 04:52:00 1558558320000 1.23 6.35 11.81↓ 77.05 8.02 0.94 0.99 0.95
445 2019-05-23 04:51:00 1558558260000 1.23 6.35 11.82↑ 77.06 8.02 0.94 0.99 0.95
446 2019-05-23 04:49:00 1558558140000 1.23 6.35↑ 11.81↑ 77.05 8.02 0.94 0.99 0.95
447 2019-05-23 04:49:00 1558558140000 1.23 6.34↓ 11.80↓ 77.03 8.03 0.94 0.99 0.95
448 2019-05-23 04:48:00 1558558080000 1.23 6.35↑ 11.81↑ 77.05 8.02 0.94 0.99 0.95
449 2019-05-23 04:47:00 1558558020000 1.23↑ 6.31↓ 11.66↓ 76.90 8.11 0.94 0.98 0.95
450 2019-05-23 04:45:00 1558557900000 1.22 6.39 11.98↑ 77.35 7.88 0.93 1.00 0.94
451 2019-05-23 04:44:00 1558557840000 1.22 6.39↑ 11.96↑ 77.34 7.89 0.93 1.00 0.94
452 2019-05-23 04:43:00 1558557780000 1.22 6.38 11.95↑ 77.32 7.89 0.93 1.00 0.94
453 2019-05-23 04:30:00 1558557000000 1.22 6.38↑ 11.93↑ 77.31 7.91 0.93 1.00 0.94
454 2019-05-23 04:18:00 1558556280000 1.22 6.37↓ 11.92 77.29 7.91 0.93 1.00 0.94
455 2019-05-23 04:18:00 1558556280000 1.22↓ 6.38↑ 11.92↑ 77.31 7.91 0.93 1.00 0.94
456 2019-05-23 04:15:00 1558556100000 1.23 6.31↑ 11.66↑ 76.90 8.11 0.94 0.98 0.95
457 2019-05-23 04:13:00 1558555980000 1.23 6.30↓ 11.63↑ 76.86 8.13 0.94 0.98 0.95
458 2019-05-23 04:10:00 1558555800000 1.23 6.31 11.62↓ 76.88 8.14 0.94 0.97 0.95
459 2019-05-23 03:49:00 1558554540000 1.23 6.31 11.63↑ 76.88 8.13 0.94 0.98 0.95
460 2019-05-23 03:47:00 1558554420000 1.23 6.31↑ 11.62 76.88 8.14 0.94 0.97 0.95
461 2019-05-23 03:47:00 1558554420000 1.23 6.30 11.62↑ 76.86 8.14 0.94 0.97 0.95
462 2019-05-23 03:11:00 1558552260000 1.23 6.30 11.61↓ 76.85 8.14 0.94 0.97 0.95
463 2019-05-23 02:46:00 1558550760000 1.23 6.30 11.62↓ 76.86 8.14 0.94 0.97 0.95
464 2019-05-23 02:40:00 1558550400000 1.23 6.30↑ 11.63↑ 76.86 8.13 0.94 0.98 0.95
465 2019-05-23 01:38:00 1558546680000 1.23 6.28 11.52↑ 76.77 8.20 0.94 0.97 0.94
466 2019-05-23 01:36:00 1558546560000 1.23 6.28↑ 11.48↑ 76.75 8.22 0.94 0.96 0.94
467 2019-05-23 01:25:00 1558545900000 1.23 6.27 11.47↑ 76.72 8.23 0.94 0.96 0.94
468 2019-05-23 01:14:00 1558545240000 1.23 6.27 11.46↑ 76.72 8.23 0.94 0.96 0.94
469 2019-05-23 01:12:00 1558545120000 1.23 6.27↓ 11.45 76.71 8.24 0.94 0.96 0.94
470 2019-05-23 01:09:00 1558544940000 1.23 6.28 11.45↑ 76.73 8.24 0.94 0.96 0.94
471 2019-05-23 00:48:00 1558543680000 1.23 6.28 11.44↑ 76.72 8.25 0.94 0.96 0.94
472 2019-05-23 00:34:00 1558542840000 1.23↓ 6.28↑ 11.43↑ 76.72 8.26 0.94 0.96 0.94
473 2019-05-23 00:33:00 1558542780000 1.24↑ 6.24↓ 11.34↓ 76.45 8.36 0.95 0.95 0.95
474 2019-05-23 00:09:00 1558541340000 1.23 6.32 11.60↑ 76.88 8.15 0.94 0.97 0.95
475 2019-05-23 00:00:00 1558540800000 1.23 6.32 11.59↑ 76.88 8.16 0.94 0.97 0.95
476 2019-05-22 23:58:00 1558540680000 1.23 6.32↑ 11.58 76.87 8.17 0.94 0.97 0.95
477 2019-05-22 23:55:00 1558540500000 1.23 6.31↓ 11.58 76.86 8.16 0.94 0.97 0.95
478 2019-05-22 23:34:00 1558539240000 1.23 6.32↑ 11.58↑ 76.87 8.17 0.94 0.97 0.95
479 2019-05-22 22:46:00 1558536360000 1.23 6.28↓ 11.47↑ 76.74 8.23 0.94 0.96 0.94
480 2019-05-22 22:44:00 1558536240000 1.23 6.29↑ 11.46↓ 76.75 8.24 0.94 0.96 0.94
481 2019-05-22 22:29:00 1558535340000 1.23 6.28 11.47↓ 76.74 8.23 0.94 0.96 0.94
482 2019-05-22 22:25:00 1558535100000 1.23 6.28↑ 11.48↑ 76.75 8.22 0.94 0.96 0.94
483 2019-05-22 22:21:00 1558534860000 1.23 6.26 11.45↑ 76.69 8.24 0.94 0.96 0.94
484 2019-05-22 22:19:00 1558534740000 1.23 6.26 11.44↓ 76.69 8.25 0.94 0.96 0.94
485 2019-05-22 22:05:00 1558533900000 1.23 6.26 11.45↓ 76.69 8.24 0.94 0.96 0.94
486 2019-05-22 21:55:00 1558533300000 1.23 6.26↑ 11.46↑ 76.70 8.23 0.94 0.96 0.94
487 2019-05-22 21:49:00 1558532940000 1.23 6.25 11.44↓ 76.67 8.24 0.94 0.96 0.94
488 2019-05-22 21:44:00 1558532640000 1.23 6.25 11.45↑ 76.67 8.24 0.94 0.96 0.94
489 2019-05-22 21:36:00 1558532160000 1.23 6.25↑ 11.43 76.66 8.25 0.94 0.96 0.94
490 2019-05-22 21:33:00 1558531980000 1.23 6.24↓ 11.43 76.64 8.25 0.94 0.96 0.94
491 2019-05-22 21:30:00 1558531800000 1.23 6.25 11.43↑ 76.66 8.25 0.94 0.96 0.94
492 2019-05-22 21:08:00 1558530480000 1.23 6.25 11.42↓ 76.66 8.26 0.94 0.96 0.94
493 2019-05-22 20:53:00 1558529580000 1.23 6.25 11.43↓ 76.66 8.25 0.94 0.96 0.94
494 2019-05-22 20:52:00 1558529520000 1.23 6.25 11.44↓ 76.67 8.24 0.94 0.96 0.94
495 2019-05-22 20:46:00 1558529160000 1.23 6.25 11.45↑ 76.67 8.24 0.94 0.96 0.94
496 2019-05-22 20:28:00 1558528080000 1.23 6.25↑ 11.44↑ 76.67 8.24 0.94 0.96 0.94
497 2019-05-22 20:20:00 1558527600000 1.23↓ 6.24↑ 11.42↑ 76.64 8.25 0.94 0.96 0.94
498 2019-05-22 20:18:00 1558527480000 1.24↑ 6.22↓ 11.34↓ 76.41 8.36 0.95 0.95 0.95
499 2019-05-22 19:20:00 1558524000000 1.23 6.26 11.47↓ 76.70 8.23 0.94 0.96 0.94
500 2019-05-22 19:20:00 1558524000000 1.23 6.26↑ 11.48↑ 76.71 8.22 0.94 0.96 0.94
501 2019-05-22 19:10:00 1558523400000 1.23 6.25↓ 11.47 76.68 8.22 0.94 0.96 0.94
502 2019-05-22 19:06:00 1558523160000 1.23 6.26↓ 11.47 76.70 8.23 0.94 0.96 0.94
503 2019-05-22 18:59:00 1558522740000 1.23 6.28 11.47↓ 76.74 8.23 0.94 0.96 0.94
504 2019-05-22 18:36:00 1558521360000 1.23 6.28↓ 11.49 76.75 8.22 0.94 0.96 0.94
505 2019-05-22 18:02:00 1558519320000 1.23 6.29 11.49↑ 76.77 8.22 0.94 0.96 0.94
506 2019-05-22 17:56:00 1558518960000 1.23 6.29 11.48↑ 76.76 8.22 0.94 0.96 0.94
507 2019-05-22 17:32:00 1558517520000 1.23 6.29 11.47↑ 76.76 8.23 0.94 0.96 0.94
508 2019-05-22 17:29:00 1558517340000 1.23 6.29 11.45↑ 76.75 8.24 0.94 0.96 0.94
509 2019-05-22 17:21:00 1558516860000 1.23 6.29↑ 11.44↑ 76.74 8.25 0.94 0.96 0.94
510 2019-05-22 17:12:00 1558516320000 1.23 6.28 11.43↑ 76.72 8.26 0.94 0.96 0.94
511 2019-05-22 16:55:00 1558515300000 1.23 6.28↑ 11.42↑ 76.71 8.26 0.94 0.96 0.94
512 2019-05-22 16:16:00 1558512960000 1.23 6.27↑ 11.39↓ 76.68 8.28 0.94 0.96 0.94
513 2019-05-22 16:05:00 1558512300000 1.23↓ 6.26↑ 11.40↑ 76.66 8.27 0.94 0.96 0.94
514 2019-05-22 16:02:00 1558512120000 1.24↑ 6.24↓ 11.32↓ 76.44 8.37 0.95 0.95 0.95
515 2019-05-22 15:50:00 1558511400000 1.23 6.26 11.42↑ 76.68 8.26 0.94 0.96 0.94
516 2019-05-22 15:05:00 1558508700000 1.23 6.26 11.40↓ 76.66 8.27 0.94 0.96 0.94
517 2019-05-22 14:54:00 1558508040000 1.23 6.26↑ 11.41↑ 76.67 8.27 0.94 0.96 0.94
518 2019-05-22 14:45:00 1558507500000 1.23 6.25 11.40↑ 76.65 8.27 0.94 0.96 0.94
519 2019-05-22 13:51:00 1558504260000 1.23 6.25 11.38↑ 76.64 8.28 0.94 0.95 0.94
520 2019-05-22 13:51:00 1558504260000 1.23 6.25 11.37↓ 76.63 8.29 0.94 0.95 0.94
521 2019-05-22 13:22:00 1558502520000 1.23 6.25 11.38 76.64 8.28 0.94 0.95 0.94
522 2019-05-22 13:05:00 1558501500000 1.23 6.25 11.38 76.64 8.28 0.94 0.95 0.94
523 2019-05-22 13:05:00 1558501500000 1.23 6.25 11.38 76.64 8.28 0.94 0.95 0.94
524 2019-05-22 13:05:00 1558501500000 1.23 6.25 11.38↓ 76.64 8.28 0.94 0.95 0.94
525 2019-05-22 13:20:00 1558502400000 1.23 6.25 11.40↑ 76.65 8.27 0.94 0.96 0.94
526 2019-05-22 13:05:00 1558501500000 1.23 6.25 11.39↑ 76.64 8.28 0.94 0.96 0.94
527 2019-05-22 12:50:00 1558500600000 1.23 6.25 11.38↓ 76.64 8.28 0.94 0.95 0.94
528 2019-05-22 12:41:00 1558500060000 1.23 6.25↑ 11.40 76.65 8.27 0.94 0.96 0.94
529 2019-05-22 12:19:00 1558498740000 1.23 6.24 11.40↓ 76.63 8.27 0.94 0.96 0.94
530 2019-05-22 11:47:00 1558496820000 1.23↓ 6.24↑ 11.41↑ 76.63 8.26 0.94 0.96 0.94
531 2019-05-22 11:46:00 1558496760000 1.24↑ 6.22↓ 11.33↓ 76.41 8.36 0.95 0.95 0.95
532 2019-05-22 11:39:00 1558496340000 1.23 6.24 11.43↓ 76.64 8.25 0.94 0.96 0.94
533 2019-05-22 11:37:00 1558496220000 1.23 6.24 11.44↓ 76.65 8.24 0.94 0.96 0.94
534 2019-05-22 11:30:00 1558495800000 1.23 6.24↑ 11.45↑ 76.66 8.23 0.94 0.96 0.94
535 2019-05-22 11:17:00 1558495020000 1.23 6.23 11.42↑ 76.62 8.25 0.94 0.96 0.94
536 2019-05-22 10:27:00 1558492020000 1.23 6.23↓ 11.41 76.61 8.26 0.94 0.96 0.94
537 2019-05-22 10:07:00 1558490820000 1.23 6.24 11.41↓ 76.63 8.26 0.94 0.96 0.94
538 2019-05-22 10:04:00 1558490640000 1.23 6.24 11.43 76.64 8.25 0.94 0.96 0.94
539 2019-05-22 09:48:00 1558489680000 1.23 6.24 11.43↑ 76.64 8.25 0.94 0.96 0.94
540 2019-05-22 10:00:00 1558490400000 1.23 6.24 11.42↓ 76.64 8.25 0.94 0.96 0.94
541 2019-05-22 09:48:00 1558489680000 1.23 6.24 11.43↑ 76.64 8.25 0.94 0.96 0.94
542 2019-05-22 09:45:00 1558489500000 1.23 6.24 11.42↓ 76.64 8.25 0.94 0.96 0.94
543 2019-05-22 09:36:00 1558488960000 1.23 6.24 11.43↑ 76.64 8.25 0.94 0.96 0.94
544 2019-05-22 09:30:00 1558488600000 1.23 6.24 11.40↑ 76.63 8.27 0.94 0.96 0.94
545 2019-05-22 09:26:00 1558488360000 1.23 6.24↑ 11.39↑ 76.62 8.27 0.94 0.96 0.94
546 2019-05-22 09:03:00 1558486980000 1.23 6.23 11.37↑ 76.59 8.29 0.94 0.95 0.94
547 2019-05-22 09:02:00 1558486920000 1.23 6.23 11.36↑ 76.59 8.29 0.94 0.95 0.94
548 2019-05-22 09:00:00 1558486800000 1.23 6.23 11.35↑ 76.58 8.30 0.94 0.95 0.94
549 2019-05-22 08:40:00 1558485600000 1.23 6.23↑ 11.34↓ 76.58 8.31 0.94 0.95 0.94
550 2019-05-22 08:25:00 1558484700000 1.23 6.22↓ 11.35↓ 76.56 8.30 0.94 0.95 0.94
551 2019-05-22 08:14:00 1558484040000 1.23 6.23 11.36↓ 76.59 8.29 0.94 0.95 0.94
552 2019-05-22 07:32:00 1558481520000 1.23↓ 6.23↑ 11.37↑ 76.59 8.29 0.94 0.95 0.94
553 2019-05-22 07:32:00 1558481520000 1.24 6.22↑ 11.31↑ 76.39 8.38 0.95 0.95 0.95
554 2019-05-22 07:31:00 1558481460000 1.24↑ 6.20↓ 11.23↓ 76.31 8.43 0.95 0.94 0.95
555 2019-05-22 07:18:00 1558480680000 1.23 6.28↑ 11.56↑ 76.79 8.17 0.94 0.97 0.94
556 2019-05-22 07:12:00 1558480320000 1.23 6.27↑ 11.53↑ 76.75 8.19 0.94 0.97 0.94
557 2019-05-22 07:02:00 1558479720000 1.23 6.26↑ 11.51↑ 76.73 8.20 0.94 0.97 0.94
558 2019-05-22 06:57:00 1558479420000 1.23 6.25 11.50↑ 76.70 8.20 0.94 0.96 0.94
559 2019-05-22 06:51:00 1558479060000 1.23 6.25 11.49↓ 76.70 8.21 0.94 0.96 0.94
560 2019-05-22 06:42:00 1558478520000 1.23 6.25↑ 11.50↓ 76.70 8.20 0.94 0.96 0.94
561 2019-05-22 06:29:00 1558477740000 1.23 6.24 11.51↓ 76.69 8.20 0.94 0.97 0.94
562 2019-05-22 06:16:00 1558476960000 1.23 6.24 11.52↑ 76.69 8.19 0.94 0.97 0.94
563 2019-05-22 06:13:00 1558476780000 1.23↓ 6.24↑ 11.51↑ 76.69 8.20 0.94 0.97 0.94
564 2019-05-22 06:05:00 1558476300000 1.24 6.16 11.17↓ 76.20 8.46 0.95 0.94 0.94
565 2019-05-22 06:01:00 1558476060000 1.24 6.16 11.18↓ 76.21 8.45 0.95 0.94 0.94
566 2019-05-22 06:00:00 1558476000000 1.24 6.16↑ 11.19↓ 76.21 8.45 0.95 0.94 0.95
567 2019-05-22 05:53:00 1558475580000 1.24 6.15 11.20↓ 76.20 8.44 0.95 0.94 0.94
568 2019-05-22 05:33:00 1558474380000 1.24 6.15 11.21↑ 76.21 8.43 0.95 0.94 0.94
569 2019-05-22 05:23:00 1558473780000 1.24 6.15 11.20↑ 76.20 8.44 0.95 0.94 0.94
570 2019-05-22 05:21:00 1558473660000 1.24 6.15 11.19↑ 76.19 8.44 0.95 0.94 0.94
571 2019-05-22 05:18:00 1558473480000 1.24 6.15↑ 11.18↑ 76.19 8.45 0.95 0.94 0.94
572 2019-05-22 05:14:00 1558473240000 1.24 6.14↑ 11.12↑ 76.13 8.49 0.95 0.93 0.94
573 2019-05-22 05:10:00 1558473000000 1.24 6.11↑ 11.02↑ 76.02 8.55 0.95 0.92 0.94
574 2019-05-22 05:07:00 1558472820000 1.24 6.10 11.00↑ 75.99 8.57 0.95 0.92 0.94
575 2019-05-22 05:05:00 1558472700000 1.24 6.10↑ 10.98↑ 75.98 8.58 0.95 0.92 0.94
576 2019-05-22 05:04:00 1558472640000 1.24↓ 6.09 10.94↑ 75.93 8.61 0.95 0.92 0.94
577 2019-05-22 05:03:00 1558472580000 1.25 6.09 10.93↑ 75.78 8.67 0.96 0.92 0.95
578 2019-05-22 05:02:00 1558472520000 1.25 6.09↑ 10.92↑ 75.77 8.67 0.96 0.92 0.95
579 2019-05-22 05:01:00 1558472460000 1.25 6.08↑ 10.91↑ 75.75 8.68 0.96 0.92 0.95
580 2019-05-22 04:59:00 1558472340000 1.25 6.07 10.87↑ 75.70 8.71 0.96 0.91 0.95
581 2019-05-22 04:40:00 1558471200000 1.25 6.07↓ 10.84↑ 75.69 8.73 0.96 0.91 0.95
582 2019-05-22 04:17:00 1558469820000 1.25 6.08 10.82↑ 75.69 8.74 0.96 0.91 0.95
583 2019-05-22 04:05:00 1558469100000 1.25 6.08 10.81↑ 75.69 8.75 0.96 0.91 0.95
584 2019-05-22 03:59:00 1558468740000 1.25 6.08↑ 10.80↑ 75.68 8.76 0.96 0.91 0.95
585 2019-05-22 03:15:00 1558466100000 1.25 6.06↓ 10.78↓ 75.63 8.77 0.96 0.90 0.95
586 2019-05-22 03:09:00 1558465740000 1.25 6.07 10.86↓ 75.70 8.71 0.96 0.91 0.95
587 2019-05-22 02:54:00 1558464840000 1.25 6.07↑ 10.88↓ 75.71 8.70 0.96 0.91 0.95
588 2019-05-22 02:48:00 1558464480000 1.25 6.06↓ 10.89 75.70 8.69 0.96 0.91 0.95
589 2019-05-22 02:46:00 1558464360000 1.25 6.07↑ 10.89↑ 75.72 8.69 0.96 0.91 0.95
590 2019-05-22 02:40:00 1558464000000 1.25 6.06 10.88↓ 75.69 8.70 0.96 0.91 0.95
591 2019-05-22 02:30:00 1558463400000 1.25↑ 6.06 10.89 75.70 8.69 0.96 0.91 0.95
592 2019-05-22 02:13:00 1558462380000 1.24↓ 6.06 10.89↑ 75.84 8.64 0.95 0.91 0.94
593 2019-05-22 01:48:00 1558460880000 1.25 6.06 10.88↑ 75.69 8.70 0.96 0.91 0.95
594 2019-05-22 01:20:00 1558459200000 1.25 6.06↓ 10.87↓ 75.68 8.70 0.96 0.91 0.95
595 2019-05-22 01:12:00 1558458720000 1.25 6.07 10.88↓ 75.71 8.70 0.96 0.91 0.95
596 2019-05-22 01:06:00 1558458360000 1.25 6.07 10.89↓ 75.72 8.69 0.96 0.91 0.95
597 2019-05-22 01:02:00 1558458120000 1.25 6.07 10.90↑ 75.72 8.68 0.96 0.91 0.95
598 2019-05-22 00:59:00 1558457940000 1.25 6.07 10.89↓ 75.72 8.69 0.96 0.91 0.95
599 2019-05-22 00:58:00 1558457880000 1.25 6.07 10.90↑ 75.72 8.68 0.96 0.91 0.95
600 2019-05-22 00:53:00 1558457580000 1.25 6.07 10.89↓ 75.72 8.69 0.96 0.91 0.95
601 2019-05-21 23:36:00 1558452960000 1.25↑ 6.07↓ 10.90↓ 75.72 8.68 0.96 0.91 0.95
602 2019-05-21 23:23:00 1558452180000 1.24↓ 6.08↑ 10.91↑ 75.90 8.63 0.95 0.92 0.94
603 2019-05-21 23:13:00 1558451580000 1.25 6.07 10.85↓ 75.69 8.72 0.96 0.91 0.95
604 2019-05-21 23:13:00 1558451580000 1.25 6.07 10.86↑ 75.70 8.71 0.96 0.91 0.95
605 2019-05-21 23:11:00 1558451460000 1.25 6.07 10.85↓ 75.69 8.72 0.96 0.91 0.95
606 2019-05-21 23:10:00 1558451400000 1.25 6.07 10.86↑ 75.70 8.71 0.96 0.91 0.95
607 2019-05-21 23:05:00 1558451100000 1.25 6.07 10.85↓ 75.69 8.72 0.96 0.91 0.95
608 2019-05-21 23:00:00 1558450800000 1.25 6.07 10.86↑ 75.70 8.71 0.96 0.91 0.95
609 2019-05-21 22:59:00 1558450740000 1.25↑ 6.07↓ 10.85↓ 75.69 8.72 0.96 0.91 0.95
610 2019-05-21 22:20:00 1558448400000 1.24 6.10 11.04↑ 76.01 8.54 0.95 0.93 0.94
611 2019-05-21 22:17:00 1558448220000 1.24 6.10↑ 11.03↑ 76.01 8.54 0.95 0.93 0.94
612 2019-05-21 20:51:00 1558443060000 1.24 6.09 10.97↓ 75.95 8.59 0.95 0.92 0.94
613 2019-05-21 20:51:00 1558443060000 1.24 6.09 10.98↑ 75.96 8.58 0.95 0.92 0.94
614 2019-05-21 20:50:00 1558443000000 1.24 6.09 10.97↓ 75.95 8.59 0.95 0.92 0.94
615 2019-05-21 20:24:00 1558441440000 1.24 6.09↓ 10.98↑ 75.96 8.58 0.95 0.92 0.94
616 2019-05-21 19:48:00 1558439280000 1.24 6.11↑ 10.96 75.98 8.60 0.95 0.92 0.94
617 2019-05-21 19:48:00 1558439280000 1.24 6.10↓ 10.96 75.96 8.59 0.95 0.92 0.94
618 2019-05-21 19:46:00 1558439160000 1.24 6.11↑ 10.96 75.98 8.60 0.95 0.92 0.94
619 2019-05-21 19:13:00 1558437180000 1.24↓ 6.10↑ 10.96↑ 75.96 8.59 0.95 0.92 0.94
620 2019-05-21 18:42:00 1558435320000 1.25↑ 6.09↓ 10.90↓ 75.76 8.69 0.96 0.91 0.95
621 2019-05-21 17:56:00 1558432560000 1.24 6.14 11.12↑ 76.13 8.49 0.95 0.93 0.94
622 2019-05-21 17:56:00 1558432560000 1.24 6.14↑ 11.11 76.13 8.50 0.95 0.93 0.94
623 2019-05-21 17:47:00 1558432020000 1.24 6.13↓ 11.11↓ 76.11 8.49 0.95 0.93 0.94
624 2019-05-21 17:44:00 1558431840000 1.24 6.15↓ 11.18↓ 76.19 8.45 0.95 0.94 0.94
625 2019-05-21 17:42:00 1558431720000 1.24 6.17↓ 11.25↓ 76.27 8.41 0.95 0.94 0.95
626 2019-05-21 17:39:00 1558431540000 1.24 6.18↑ 11.27↑ 76.30 8.39 0.95 0.95 0.95
627 2019-05-21 17:39:00 1558431540000 1.24 6.17↓ 11.23 76.25 8.42 0.95 0.94 0.95
628 2019-05-21 17:34:00 1558431240000 1.24 6.18 11.23↑ 76.27 8.42 0.95 0.94 0.95
629 2019-05-21 17:31:00 1558431060000 1.24 6.18 11.22↑ 76.27 8.43 0.95 0.94 0.95
630 2019-05-21 17:28:00 1558430880000 1.24 6.18 11.20↓ 76.26 8.44 0.95 0.94 0.95
631 2019-05-21 17:17:00 1558430220000 1.24 6.18 11.21↓ 76.26 8.44 0.95 0.94 0.95
632 2019-05-21 16:59:00 1558429140000 1.24 6.18↑ 11.22↑ 76.27 8.43 0.95 0.94 0.95
633 2019-05-21 16:58:00 1558429080000 1.24 6.17 11.14↓ 76.20 8.48 0.95 0.93 0.94
634 2019-05-21 16:57:00 1558429020000 1.24 6.17↓ 11.15 76.21 8.48 0.95 0.94 0.94
635 2019-05-21 16:51:00 1558428660000 1.24 6.18↓ 11.15↓ 76.23 8.48 0.95 0.94 0.95
636 2019-05-21 16:48:00 1558428480000 1.24 6.19 11.19↓ 76.27 8.45 0.95 0.94 0.95
637 2019-05-21 16:47:00 1558428420000 1.24 6.19↓ 11.20 76.28 8.44 0.95 0.94 0.95
638 2019-05-21 16:46:00 1558428360000 1.24↑ 6.22 11.20↓ 76.33 8.45 0.95 0.94 0.95
639 2019-05-21 16:36:00 1558427760000 1.23↓ 6.22 11.23↑ 76.49 8.38 0.94 0.94 0.94
640 2019-05-21 16:33:00 1558427580000 1.24↑ 6.22 11.21↓ 76.34 8.44 0.95 0.94 0.95
641 2019-05-21 16:31:00 1558427460000 1.23 6.22 11.25↓ 76.51 8.36 0.94 0.94 0.94
642 2019-05-21 16:25:00 1558427100000 1.23 6.22 11.27↓ 76.52 8.35 0.94 0.95 0.94
643 2019-05-21 16:17:00 1558426620000 1.23 6.22↓ 11.30↓ 76.53 8.33 0.94 0.95 0.94
644 2019-05-21 16:14:00 1558426440000 1.23 6.23 11.31↓ 76.56 8.33 0.94 0.95 0.94
645 2019-05-21 16:04:00 1558425840000 1.23 6.23 11.32↓ 76.56 8.32 0.94 0.95 0.94
646 2019-05-21 15:59:00 1558425540000 1.23 6.23 11.33↑ 76.57 8.31 0.94 0.95 0.94
647 2019-05-21 15:56:00 1558425360000 1.23 6.23 11.31↓ 76.56 8.33 0.94 0.95 0.94
648 2019-05-21 15:31:00 1558423860000 1.23 6.23↓ 11.32↓ 76.56 8.32 0.94 0.95 0.94
649 2019-05-21 15:31:00 1558423860000 1.23 6.24↑ 11.36↓ 76.61 8.29 0.94 0.95 0.94
650 2019-05-21 14:47:00 1558421220000 1.23↓ 6.22↑ 11.44↑ 76.61 8.24 0.94 0.96 0.94
651 2019-05-21 14:41:00 1558420860000 1.24 6.20↑ 11.39↑ 76.40 8.32 0.95 0.96 0.95
652 2019-05-21 14:29:00 1558420140000 1.24 6.19 11.37↑ 76.37 8.33 0.95 0.95 0.95
653 2019-05-21 14:26:00 1558419960000 1.24↑ 6.19↓ 11.36↓ 76.37 8.34 0.95 0.95 0.95
654 2019-05-21 14:20:00 1558419600000 1.23 6.24 11.54↑ 76.70 8.18 0.94 0.97 0.94
655 2019-05-21 14:17:00 1558419420000 1.23 6.24 11.53↓ 76.70 8.18 0.94 0.97 0.94
656 2019-05-21 13:45:00 1558417500000 1.23 6.24↓ 11.55↓ 76.71 8.17 0.94 0.97 0.94
657 2019-05-21 13:27:00 1558416420000 1.23 6.25 11.56↑ 76.73 8.16 0.94 0.97 0.94
658 2019-05-21 11:37:00 1558409820000 1.23 6.25 11.55↑ 76.73 8.17 0.94 0.97 0.94
659 2019-05-21 11:35:00 1558409700000 1.23 6.25 11.54↓ 76.72 8.18 0.94 0.97 0.94
660 2019-05-21 10:33:00 1558405980000 1.23 6.25 11.59↑ 76.75 8.15 0.94 0.97 0.94
661 2019-05-21 10:31:00 1558405860000 1.23 6.25 11.58↓ 76.74 8.15 0.94 0.97 0.94
662 2019-05-21 10:29:00 1558405740000 1.23 6.25↑ 11.59↑ 76.75 8.15 0.94 0.97 0.94
663 2019-05-21 10:27:00 1558405620000 1.23 6.24↓ 11.56 76.72 8.16 0.94 0.97 0.94
664 2019-05-21 10:25:00 1558405500000 1.23 6.25↑ 11.56↑ 76.73 8.16 0.94 0.97 0.94
665 2019-05-21 10:23:00 1558405380000 1.23 6.24↑ 11.54↑ 76.70 8.18 0.94 0.97 0.94
666 2019-05-21 10:19:00 1558405140000 1.23 6.23 11.47↓ 76.65 8.22 0.94 0.96 0.94
667 2019-05-21 10:17:00 1558405020000 1.23 6.23 11.48↓ 76.65 8.21 0.94 0.96 0.94
668 2019-05-21 10:16:00 1558404960000 1.23 6.23 11.50↓ 76.66 8.20 0.94 0.96 0.94
669 2019-05-21 10:10:00 1558404600000 1.23 6.23↓ 11.51↓ 76.67 8.19 0.94 0.97 0.94
670 2019-05-21 09:53:00 1558403580000 1.23 6.26↑ 11.60↑ 76.77 8.14 0.94 0.97 0.94
671 2019-05-21 09:43:00 1558402980000 1.23 6.25↓ 11.59 76.75 8.15 0.94 0.97 0.94
672 2019-05-21 09:36:00 1558402560000 1.23 6.26 11.59↓ 76.77 8.15 0.94 0.97 0.94
673 2019-05-21 09:19:00 1558401540000 1.23 6.26 11.60↓ 76.77 8.14 0.94 0.97 0.94
674 2019-05-21 08:57:00 1558400220000 1.23 6.26↑ 11.62↑ 76.79 8.13 0.94 0.97 0.94
675 2019-05-21 08:26:00 1558398360000 1.23 6.25↑ 11.58↓ 76.74 8.15 0.94 0.97 0.94
676 2019-05-21 07:49:00 1558396140000 1.23 6.24 11.59↓ 76.73 8.14 0.94 0.97 0.94
677 2019-05-21 07:44:00 1558395840000 1.23 6.24 11.61↓ 76.74 8.13 0.94 0.97 0.94
678 2019-05-21 06:34:00 1558391640000 1.23 6.24 11.63↓ 76.75 8.12 0.94 0.98 0.94
679 2019-05-21 06:30:00 1558391400000 1.23 6.24↑ 11.64↑ 76.76 8.11 0.94 0.98 0.94
680 2019-05-21 05:58:00 1558389480000 1.23 6.22 11.58↑ 76.69 8.15 0.94 0.97 0.94
681 2019-05-21 05:54:00 1558389240000 1.23 6.22↓ 11.57↓ 76.68 8.15 0.94 0.97 0.94
682 2019-05-21 05:44:00 1558388640000 1.23 6.30 11.91↓ 77.01 7.95 0.94 1.00 0.95
683 2019-05-21 05:35:00 1558388100000 1.23 6.30↓ 11.93↓ 77.02 7.94 0.94 1.00 0.95
684 2019-05-21 05:34:00 1558388040000 1.23 6.31↑ 11.99↑ 77.07 7.91 0.94 1.01 0.95
685 2019-05-21 05:02:00 1558386120000 1.23 6.30 11.94↑ 77.03 7.93 0.94 1.00 0.95
686 2019-05-21 04:42:00 1558384920000 1.23 6.30↓ 11.93↓ 77.02 7.94 0.94 1.00 0.95
687 2019-05-21 04:41:00 1558384860000 1.23 6.31↑ 11.95 77.05 7.93 0.94 1.00 0.95
688 2019-05-21 04:37:00 1558384620000 1.23 6.30 11.95↑ 77.03 7.93 0.94 1.00 0.95
689 2019-05-21 04:34:00 1558384440000 1.23 6.30↓ 11.94↓ 77.03 7.93 0.94 1.00 0.95
690 2019-05-21 04:31:00 1558384260000 1.23 6.31↓ 11.95↓ 77.05 7.93 0.94 1.00 0.95
691 2019-05-21 04:29:00 1558384140000 1.23↑ 6.32↓ 11.99↓ 77.09 7.91 0.94 1.01 0.95
692 2019-05-21 04:24:00 1558383840000 1.22 6.34 12.04↓ 77.29 7.83 0.93 1.01 0.94
693 2019-05-21 04:20:00 1558383600000 1.22 6.34↓ 12.05 77.30 7.83 0.93 1.01 0.94
694 2019-05-21 04:14:00 1558383240000 1.22 6.35 12.05↓ 77.32 7.83 0.93 1.01 0.94
695 2019-05-21 03:55:00 1558382100000 1.22 6.35↓ 12.06 77.32 7.82 0.93 1.01 0.94
696 2019-05-21 03:52:00 1558381920000 1.22 6.36↓ 12.06↓ 77.34 7.82 0.93 1.01 0.94
697 2019-05-21 03:47:00 1558381620000 1.22 6.37 12.07↑ 77.36 7.82 0.93 1.01 0.94
698 2019-05-21 03:24:00 1558380240000 1.22 6.37 12.06↑ 77.36 7.83 0.93 1.01 0.94
699 2019-05-21 03:24:00 1558380240000 1.22 6.37↑ 12.05↓ 77.35 7.83 0.93 1.01 0.94
700 2019-05-21 03:17:00 1558379820000 1.22 6.36 12.07↓ 77.35 7.82 0.93 1.01 0.94
701 2019-05-21 02:54:00 1558378440000 1.22 6.36 12.08↑ 77.35 7.81 0.93 1.01 0.94
702 2019-05-21 02:53:00 1558378380000 1.22 6.36 12.06↓ 77.34 7.82 0.93 1.01 0.94
703 2019-05-21 02:51:00 1558378260000 1.22 6.36 12.07↑ 77.35 7.82 0.93 1.01 0.94
704 2019-05-21 02:48:00 1558378080000 1.22 6.36 12.05↓ 77.34 7.83 0.93 1.01 0.94
705 2019-05-21 02:44:00 1558377840000 1.22 6.36↓ 12.06↓ 77.34 7.82 0.93 1.01 0.94
706 2019-05-21 02:38:00 1558377480000 1.22 6.37 12.15↑ 77.40 7.77 0.93 1.02 0.94
707 2019-05-21 02:38:00 1558377480000 1.22 6.37 12.14↓ 77.40 7.78 0.93 1.02 0.94
708 2019-05-21 02:37:00 1558377420000 1.22 6.37 12.15↓ 77.40 7.77 0.93 1.02 0.94
709 2019-05-21 02:36:00 1558377360000 1.22 6.37 12.18↓ 77.42 7.75 0.93 1.02 0.94
710 2019-05-21 02:32:00 1558377120000 1.22 6.37 12.20↓ 77.43 7.74 0.93 1.02 0.94
711 2019-05-21 02:30:00 1558377000000 1.22 6.37 12.21↓ 77.43 7.74 0.93 1.02 0.94
712 2019-05-21 02:29:00 1558376940000 1.22 6.37 12.22↓ 77.44 7.73 0.93 1.02 0.94
713 2019-05-21 02:28:00 1558376880000 1.22 6.37↓ 12.23↓ 77.44 7.73 0.93 1.03 0.94
714 2019-05-21 02:22:00 1558376520000 1.22 6.38 12.25↑ 77.47 7.72 0.93 1.03 0.95
715 2019-05-21 02:20:00 1558376400000 1.22 6.38 12.24↓ 77.47 7.72 0.93 1.03 0.95
716 2019-05-21 02:18:00 1558376280000 1.22 6.38 12.32↓ 77.50 7.67 0.93 1.03 0.95
717 2019-05-21 02:02:00 1558375320000 1.22 6.38↑ 12.33↑ 77.51 7.67 0.93 1.03 0.95
718 2019-05-21 01:59:00 1558375140000 1.22 6.36 12.26↓ 77.44 7.71 0.93 1.03 0.94
719 2019-05-21 01:57:00 1558375020000 1.22↓ 6.36 12.29 77.45 7.69 0.93 1.03 0.94
720 2019-05-21 01:56:00 1558374960000 1.23 6.36 12.29↓ 77.31 7.74 0.94 1.03 0.95
721 2019-05-21 01:48:00 1558374480000 1.23↑ 6.36 12.30↓ 77.32 7.73 0.94 1.03 0.95
722 2019-05-21 01:46:00 1558374360000 1.22↓ 6.36↑ 12.32↑ 77.47 7.67 0.93 1.03 0.95
723 2019-05-21 01:43:00 1558374180000 1.23 6.35 12.28↓ 77.29 7.74 0.94 1.03 0.95
724 2019-05-21 01:40:00 1558374000000 1.23 6.35 12.30↑ 77.30 7.73 0.94 1.03 0.95
725 2019-05-21 01:38:00 1558373880000 1.23 6.35↑ 12.27↑ 77.28 7.75 0.94 1.03 0.95
726 2019-05-21 01:38:00 1558373880000 1.23↑ 6.34↓ 12.20↓ 77.23 7.79 0.94 1.02 0.95
727 2019-05-21 01:37:00 1558373820000 1.21 6.47 12.76↑ 78.01 7.40 0.93 1.07 0.94
728 2019-05-21 01:36:00 1558373760000 1.21 6.47 12.75↑ 78.01 7.40 0.93 1.07 0.94
729 2019-05-21 01:35:00 1558373700000 1.21 6.47 12.74↓ 78.00 7.41 0.93 1.07 0.94
730 2019-05-21 01:33:00 1558373580000 1.21 6.47 12.76↑ 78.01 7.40 0.93 1.07 0.94
731 2019-05-21 01:31:00 1558373460000 1.21 6.47↓ 12.75↓ 78.01 7.40 0.93 1.07 0.94
732 2019-05-21 01:30:00 1558373400000 1.21 6.49 12.80↑ 78.07 7.38 0.93 1.07 0.94
733 2019-05-21 01:15:00 1558372500000 1.21 6.49 12.79↑ 78.06 7.38 0.93 1.07 0.94
734 2019-05-21 01:05:00 1558371900000 1.21 6.49↓ 12.78↑ 78.06 7.39 0.93 1.07 0.94
735 2019-05-21 00:57:00 1558371420000 1.21 6.50 12.74↓ 78.06 7.41 0.93 1.07 0.94
736 2019-05-21 00:54:00 1558371240000 1.21 6.50 12.75↑ 78.06 7.41 0.93 1.07 0.94
737 2019-05-21 00:51:00 1558371060000 1.21 6.50↓ 12.74 78.06 7.41 0.93 1.07 0.94
738 2019-05-21 00:49:00 1558370940000 1.21 6.51 12.74↑ 78.07 7.42 0.93 1.07 0.94
739 2019-05-21 00:46:00 1558370760000 1.21 6.51 12.72↓ 78.06 7.43 0.93 1.07 0.94
740 2019-05-21 00:44:00 1558370640000 1.21 6.51 12.75↑ 78.08 7.41 0.93 1.07 0.94
741 2019-05-21 00:41:00 1558370460000 1.21 6.51 12.74↑ 78.07 7.42 0.93 1.07 0.94
742 2019-05-21 00:38:00 1558370280000 1.21 6.51↑ 12.69↑ 78.05 7.44 0.93 1.06 0.94
743 2019-05-21 00:38:00 1558370280000 1.21 6.50 12.55↓ 77.97 7.52 0.93 1.05 0.94
744 2019-05-21 00:37:00 1558370220000 1.21↓ 6.50↑ 12.57↑ 77.98 7.51 0.93 1.05 0.94
745 2019-05-21 00:36:00 1558370160000 1.23 6.39↓ 11.47↓ 76.94 8.25 0.94 0.96 0.95
746 2019-05-21 00:33:00 1558369980000 1.23 6.40↓ 11.50↓ 76.97 8.23 0.94 0.96 0.95
747 2019-05-21 00:33:00 1558369980000 1.23 6.41↓ 11.52↓ 77.00 8.22 0.94 0.97 0.95
748 2019-05-21 00:32:00 1558369920000 1.23 6.42 11.53↓ 77.03 8.22 0.94 0.97 0.95
749 2019-05-21 00:30:00 1558369800000 1.23 6.42↓ 11.55↓ 77.04 8.20 0.94 0.97 0.95
750 2019-05-21 00:28:00 1558369680000 1.23 6.43↓ 11.61 77.09 8.17 0.94 0.97 0.95
751 2019-05-21 00:22:00 1558369320000 1.23 6.44 11.61↓ 77.10 8.17 0.94 0.97 0.95
752 2019-05-21 00:22:00 1558369320000 1.23 6.44↑ 11.62↑ 77.11 8.16 0.94 0.97 0.95
753 2019-05-21 00:19:00 1558369140000 1.23 6.43↑ 11.61↑ 77.09 8.17 0.94 0.97 0.95
754 2019-05-21 00:17:00 1558369020000 1.23 6.42 11.56↑ 77.04 8.20 0.94 0.97 0.95
755 2019-05-21 00:17:00 1558369020000 1.23 6.42 11.54↑ 77.03 8.21 0.94 0.97 0.95
756 2019-05-21 00:16:00 1558368960000 1.23 6.42↓ 11.50↑ 77.01 8.24 0.94 0.96 0.95
757 2019-05-21 00:15:00 1558368900000 1.23 6.43 11.47↑ 77.01 8.26 0.94 0.96 0.95
758 2019-05-21 00:13:00 1558368780000 1.23 6.43↑ 11.46↑ 77.00 8.26 0.94 0.96 0.95
759 2019-05-21 00:12:00 1558368720000 1.23 6.42↑ 11.41↑ 76.96 8.30 0.94 0.96 0.95
760 2019-05-21 00:10:00 1558368600000 1.23 6.40↑ 11.36↑ 76.90 8.33 0.94 0.95 0.95
761 2019-05-21 00:10:00 1558368600000 1.23 6.38 11.29↑ 76.82 8.37 0.94 0.95 0.94
762 2019-05-21 00:09:00 1558368540000 1.23 6.38↑ 11.27↑ 76.81 8.38 0.94 0.95 0.94
763 2019-05-21 00:06:00 1558368360000 1.23 6.37↑ 11.23↑ 76.77 8.41 0.94 0.94 0.94
764 2019-05-21 00:05:00 1558368300000 1.23 6.36↑ 11.18↑ 76.72 8.44 0.94 0.94 0.94
765 2019-05-21 00:01:00 1558368060000 1.23 6.35↑ 11.14↑ 76.68 8.47 0.94 0.93 0.94
766 2019-05-20 23:57:00 1558367820000 1.23 6.34↓ 11.12↓ 76.65 8.48 0.94 0.93 0.94
767 2019-05-20 23:53:00 1558367580000 1.23 6.35 11.14↑ 76.68 8.47 0.94 0.93 0.94
768 2019-05-20 23:53:00 1558367580000 1.23 6.35↑ 11.13 76.67 8.47 0.94 0.93 0.94
769 2019-05-20 23:43:00 1558366980000 1.23 6.34 11.13↑ 76.66 8.47 0.94 0.93 0.94
770 2019-05-20 23:41:00 1558366860000 1.23 6.34↓ 11.12 76.65 8.48 0.94 0.93 0.94
771 2019-05-20 23:27:00 1558366020000 1.23 6.35↑ 11.12↑ 76.67 8.48 0.94 0.93 0.94
772 2019-05-20 23:27:00 1558366020000 1.23↓ 6.34↑ 11.04↑ 76.60 8.53 0.94 0.93 0.94
773 2019-05-20 23:25:00 1558365900000 1.24 6.20 10.62↑ 75.94 8.87 0.95 0.89 0.94
774 2019-05-20 23:24:00 1558365840000 1.24 6.20 10.61↓ 75.94 8.87 0.95 0.89 0.94
775 2019-05-20 23:22:00 1558365720000 1.24 6.20 10.62↓ 75.94 8.87 0.95 0.89 0.94
776 2019-05-20 23:20:00 1558365600000 1.24 6.20 10.63↑ 75.95 8.86 0.95 0.89 0.94
777 2019-05-20 23:18:00 1558365480000 1.24 6.20 10.61↓ 75.94 8.87 0.95 0.89 0.94
778 2019-05-20 23:17:00 1558365420000 1.24 6.20 10.62↑ 75.94 8.87 0.95 0.89 0.94
779 2019-05-20 23:14:00 1558365240000 1.24 6.20↓ 10.60 75.93 8.88 0.95 0.89 0.94
780 2019-05-20 23:10:00 1558365000000 1.24 6.21 10.60↑ 75.95 8.88 0.95 0.89 0.94
781 2019-05-20 23:09:00 1558364940000 1.24 6.21↑ 10.59↑ 75.94 8.89 0.95 0.89 0.94
782 2019-05-20 23:07:00 1558364820000 1.24 6.20 10.54↑ 75.89 8.93 0.95 0.88 0.94
783 2019-05-20 23:06:00 1558364760000 1.24 6.20↓ 10.53↑ 75.89 8.94 0.95 0.88 0.94
784 2019-05-20 23:01:00 1558364460000 1.24↓ 6.21↑ 10.52↑ 75.90 8.95 0.95 0.88 0.94
785 2019-05-20 22:58:00 1558364280000 1.25 6.20↑ 10.50↑ 75.72 9.01 0.96 0.88 0.95
786 2019-05-20 22:53:00 1558363980000 1.25 6.19 10.49↑ 75.69 9.02 0.96 0.88 0.95
787 2019-05-20 22:36:00 1558362960000 1.25 6.19↑ 10.48↑ 75.69 9.03 0.96 0.88 0.95
788 2019-05-20 22:15:00 1558361700000 1.25↓ 6.18↑ 10.47↑ 75.66 9.03 0.96 0.88 0.95
789 2019-05-20 22:13:00 1558361580000 1.26 6.15↑ 10.39 75.41 9.14 0.96 0.87 0.95
790 2019-05-20 22:10:00 1558361400000 1.26 6.14 10.39↑ 75.39 9.14 0.96 0.87 0.95
791 2019-05-20 22:07:00 1558361220000 1.26↓ 6.14↑ 10.38↑ 75.38 9.15 0.96 0.87 0.95
792 2019-05-20 22:02:00 1558360920000 1.27 5.91↑ 9.78↓ 74.36 9.66 0.97 0.82 0.94
793 2019-05-20 22:00:00 1558360800000 1.27↓ 5.90↑ 9.79 74.35 9.65 0.97 0.82 0.94
794 2019-05-20 21:59:00 1558360740000 1.28↑ 5.89 9.79↑ 74.18 9.70 0.98 0.82 0.95
795 2019-05-20 21:59:00 1558360740000 1.27↓ 5.89 9.77↑ 74.32 9.66 0.97 0.82 0.94
796 2019-05-20 21:57:00 1558360620000 1.28 5.89↑ 9.75↑ 74.15 9.73 0.98 0.82 0.95
797 2019-05-20 21:46:00 1558359960000 1.28 5.88↑ 9.72↑ 74.11 9.76 0.98 0.82 0.95
798 2019-05-20 21:19:00 1558358340000 1.28 5.86↑ 9.67↑ 74.03 9.80 0.98 0.81 0.95
799 2019-05-20 21:19:00 1558358340000 1.28↑ 5.81↓ 9.55↓ 73.84 9.90 0.98 0.80 0.95
800 2019-05-20 21:15:00 1558358100000 1.27 5.88↓ 9.75 74.28 9.68 0.97 0.82 0.94
801 2019-05-20 20:23:00 1558354980000 1.27 5.89↑ 9.75↑ 74.30 9.68 0.97 0.82 0.94
802 2019-05-20 20:19:00 1558354740000 1.27 5.88 9.72↑ 74.26 9.70 0.97 0.82 0.94
803 2019-05-20 20:16:00 1558354560000 1.27↓ 5.88 9.70↑ 74.24 9.72 0.97 0.81 0.94
804 2019-05-20 20:02:00 1558353720000 1.28 5.88 9.69↓ 74.09 9.79 0.98 0.81 0.95
805 2019-05-20 19:50:00 1558353000000 1.28 5.88↑ 9.71 74.10 9.77 0.98 0.81 0.95
806 2019-05-20 19:26:00 1558351560000 1.28 5.87↑ 9.71↑ 74.08 9.77 0.98 0.81 0.95
807 2019-05-20 19:26:00 1558351560000 1.28 5.78↑ 9.62↑ 73.83 9.82 0.98 0.81 0.94
808 2019-05-20 19:11:00 1558350660000 1.28 5.76 9.58↓ 73.76 9.85 0.98 0.80 0.94
809 2019-05-20 19:09:00 1558350540000 1.28 5.76 9.59↓ 73.76 9.85 0.98 0.80 0.94
810 2019-05-20 18:47:00 1558349220000 1.28 5.76↓ 9.60 73.77 9.84 0.98 0.81 0.94
811 2019-05-20 18:25:00 1558347900000 1.28 5.77↑ 9.60 73.79 9.84 0.98 0.81 0.94
812 2019-05-20 18:18:00 1558347480000 1.28 5.76 9.60↑ 73.77 9.84 0.98 0.81 0.94
813 2019-05-20 18:17:00 1558347420000 1.28 5.76↑ 9.59↓ 73.76 9.85 0.98 0.80 0.94
814 2019-05-20 18:16:00 1558347360000 1.28 5.75↑ 9.62 73.76 9.81 0.98 0.81 0.94
815 2019-05-20 18:11:00 1558347060000 1.28 5.74 9.62↑ 73.74 9.81 0.98 0.81 0.94
816 2019-05-20 18:09:00 1558346940000 1.28 5.74↑ 9.60↑ 73.73 9.83 0.98 0.81 0.94
817 2019-05-20 18:05:00 1558346700000 1.28↓ 5.73↑ 9.59↑ 73.70 9.84 0.98 0.80 0.94
818 2019-05-20 18:03:00 1558346580000 1.29 5.72↑ 9.54↓ 73.49 9.94 0.99 0.80 0.95
819 2019-05-20 18:01:00 1558346460000 1.29 5.70↓ 9.55↑ 73.45 9.92 0.99 0.80 0.95
820 2019-05-20 17:58:00 1558346280000 1.29 5.71↑ 9.53↑ 73.46 9.94 0.99 0.80 0.95
821 2019-05-20 17:58:00 1558346280000 1.29 5.70 9.52↓ 73.43 9.95 0.99 0.80 0.95
822 2019-05-20 17:56:00 1558346160000 1.29 5.70↑ 9.55↓ 73.45 9.92 0.99 0.80 0.95
823 2019-05-20 17:55:00 1558346100000 1.29 5.69↑ 9.57↑ 73.45 9.90 0.99 0.80 0.95
824 2019-05-20 17:53:00 1558345980000 1.29 5.66 9.51↑ 73.34 9.95 0.99 0.80 0.95
825 2019-05-20 17:49:00 1558345740000 1.29 5.66↑ 9.50 73.33 9.96 0.99 0.80 0.95
826 2019-05-20 17:48:00 1558345680000 1.29 5.65 9.50↑ 73.31 9.95 0.99 0.80 0.95
827 2019-05-20 17:44:00 1558345440000 1.29 5.65↑ 9.49↑ 73.30 9.96 0.99 0.80 0.95
828 2019-05-20 17:30:00 1558344600000 1.29 5.63 9.42↑ 73.20 10.02 0.99 0.79 0.94
829 2019-05-20 17:30:00 1558344600000 1.29 5.63 9.18↑ 73.01 10.26 0.99 0.77 0.94
830 2019-05-20 17:27:00 1558344420000 1.29 5.63 9.17↑ 73.00 10.27 0.99 0.77 0.94
831 2019-05-20 17:26:00 1558344360000 1.29 5.63 9.14↑ 72.98 10.30 0.99 0.77 0.94
832 2019-05-20 17:25:00 1558344300000 1.29 5.63 9.13↑ 72.97 10.31 0.99 0.77 0.94
833 2019-05-20 17:23:00 1558344180000 1.29 5.63 9.12↑ 72.96 10.32 0.99 0.76 0.94
834 2019-05-20 16:51:00 1558342260000 1.29 5.63 9.11↑ 72.95 10.33 0.99 0.76 0.94
835 2019-05-20 16:39:00 1558341540000 1.29↓ 5.63↓ 9.07↓ 72.92 10.37 0.99 0.76 0.94
836 2019-05-20 16:39:00 1558341540000 1.30 5.65↑ 9.08↑ 72.82 10.43 1.00 0.76 0.95
837 2019-05-20 16:34:00 1558341240000 1.30 5.64↑ 9.03↑ 72.76 10.47 1.00 0.76 0.95
838 2019-05-20 16:31:00 1558341060000 1.30 5.63↑ 8.99↑ 72.70 10.51 1.00 0.75 0.95
839 2019-05-20 13:45:00 1558331100000 1.30 5.62 8.95↓ 72.64 10.55 1.00 0.75 0.94
840 2019-05-20 09:36:00 1558316160000 1.30 5.62↓ 8.98↑ 72.67 10.52 1.00 0.75 0.94
841 2019-05-20 04:49:00 1558298940000 1.30 5.64↑ 8.97↑ 72.70 10.54 1.00 0.75 0.95
842 2019-05-20 04:49:00 1558298940000 1.30 5.63 8.96↑ 72.67 10.54 1.00 0.75 0.94
843 2019-05-20 04:19:00 1558297140000 1.30 5.63 8.94↑ 72.66 10.57 1.00 0.75 0.94
844 2019-05-19 21:45:00 1558273500000 1.30 5.63↑ 8.93↑ 72.65 10.58 1.00 0.75 0.94
845 2019-05-18 05:55:00 1558130100000 1.30 5.61 8.91↑ 72.59 10.59 1.00 0.75 0.94
846 2019-05-17 15:54:00 1558079640000 1.30 5.61↑ 8.90↑ 72.58 10.60 1.00 0.75 0.94
847 2019-05-17 09:08:00 1558055280000 1.30 5.60↓ 8.88↓ 72.54 10.62 1.00 0.74 0.94
848 2019-05-17 03:43:00 1558035780000 1.30↓ 5.61↓ 8.89↓ 72.57 10.61 1.00 0.75 0.94
849 2019-05-16 22:24:00 1558016640000 1.31 5.81↑ 9.15↑ 73.07 10.46 1.00 0.77 0.96
850 2019-05-16 21:44:00 1558014240000 1.31 5.80↑ 9.14↓ 73.04 10.47 1.00 0.77 0.96
851 2019-05-16 21:27:00 1558013220000 1.31↑ 5.79↑ 9.21↓ 73.07 10.39 1.00 0.77 0.96
852 2019-05-16 15:25:00 1557991500000 1.29↓ 5.78↓ 9.27↓ 73.40 10.21 0.99 0.78 0.95
853 2019-05-14 17:50:00 1557827400000 1.30 5.80 9.35 73.36 10.20 1.00 0.78 0.95