平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-05-14 00:56:00 |
1557766560000 |
1.72 |
3.26 |
6.11↑ |
55.28 |
15.56 |
0.89 |
1.12 |
0.95 |
2 |
2019-05-14 00:52:00 |
1557766320000 |
1.72↓ |
3.26↑ |
6.10↑ |
55.26 |
15.58 |
0.89 |
1.12 |
0.95 |
3 |
2019-05-14 00:49:00 |
1557766140000 |
1.73 |
3.25 |
6.09↑ |
55.05 |
15.64 |
0.89 |
1.12 |
0.95 |
4 |
2019-05-14 00:46:00 |
1557765960000 |
1.73 |
3.25 |
6.07↑ |
55.03 |
15.68 |
0.89 |
1.12 |
0.95 |
5 |
2019-05-14 00:41:00 |
1557765660000 |
1.73 |
3.25 |
6.06↓ |
55.01 |
15.70 |
0.89 |
1.11 |
0.95 |
6 |
2019-05-14 00:37:00 |
1557765420000 |
1.73 |
3.25 |
6.07↑ |
55.03 |
15.68 |
0.89 |
1.12 |
0.95 |
7 |
2019-05-14 00:33:00 |
1557765180000 |
1.73 |
3.25↑ |
6.06 |
55.01 |
15.70 |
0.89 |
1.11 |
0.95 |
8 |
2019-05-14 00:33:00 |
1557765180000 |
1.73 |
3.24 |
6.06↓ |
54.96 |
15.69 |
0.89 |
1.11 |
0.95 |
9 |
2019-05-14 00:31:00 |
1557765060000 |
1.73 |
3.24↑ |
6.07↑ |
54.98 |
15.67 |
0.89 |
1.12 |
0.95 |
10 |
2019-05-14 00:26:00 |
1557764760000 |
1.73↓ |
3.23 |
6.04 |
54.88 |
15.72 |
0.89 |
1.11 |
0.95 |
11 |
2019-05-14 00:24:00 |
1557764640000 |
1.74↑ |
3.23 |
6.04 |
54.74 |
15.77 |
0.90 |
1.11 |
0.95 |
12 |
2019-05-14 00:07:00 |
1557763620000 |
1.73 |
3.23↓ |
6.04 |
54.88 |
15.72 |
0.89 |
1.11 |
0.95 |
13 |
2019-05-13 23:59:00 |
1557763140000 |
1.73 |
3.24↑ |
6.04 |
54.93 |
15.73 |
0.89 |
1.11 |
0.95 |
14 |
2019-05-13 23:55:00 |
1557762900000 |
1.73↓ |
3.23 |
6.04 |
54.88 |
15.72 |
0.89 |
1.11 |
0.95 |
15 |
2019-05-13 23:50:00 |
1557762600000 |
1.74 |
3.23 |
6.04↑ |
54.74 |
15.77 |
0.90 |
1.11 |
0.95 |
16 |
2019-05-13 23:47:00 |
1557762420000 |
1.74 |
3.23 |
6.03↓ |
54.73 |
15.79 |
0.90 |
1.11 |
0.95 |
17 |
2019-05-13 23:45:00 |
1557762300000 |
1.74 |
3.23↑ |
6.04↑ |
54.74 |
15.77 |
0.90 |
1.11 |
0.95 |
18 |
2019-05-13 23:43:00 |
1557762180000 |
1.74 |
3.22 |
6.03↑ |
54.68 |
15.78 |
0.90 |
1.11 |
0.95 |
19 |
2019-05-13 23:37:00 |
1557761820000 |
1.74 |
3.22↑ |
6.02 |
54.66 |
15.80 |
0.90 |
1.11 |
0.95 |
20 |
2019-05-13 23:31:00 |
1557761460000 |
1.74↓ |
3.21 |
6.02↑ |
54.61 |
15.78 |
0.90 |
1.11 |
0.95 |
21 |
2019-05-13 23:29:00 |
1557761340000 |
1.75 |
3.21 |
6.00↑ |
54.44 |
15.88 |
0.90 |
1.10 |
0.95 |
22 |
2019-05-13 23:20:00 |
1557760800000 |
1.75 |
3.21↑ |
5.99 |
54.43 |
15.90 |
0.90 |
1.10 |
0.95 |
23 |
2019-05-13 23:18:00 |
1557760680000 |
1.75 |
3.20 |
5.99↑ |
54.38 |
15.89 |
0.90 |
1.10 |
0.95 |
24 |
2019-05-13 23:15:00 |
1557760500000 |
1.75 |
3.20 |
5.98↓ |
54.36 |
15.91 |
0.90 |
1.10 |
0.95 |
25 |
2019-05-13 23:11:00 |
1557760260000 |
1.75 |
3.20 |
5.99↑ |
54.38 |
15.89 |
0.90 |
1.10 |
0.95 |
26 |
2019-05-13 23:07:00 |
1557760020000 |
1.75 |
3.20 |
5.98↓ |
54.36 |
15.91 |
0.90 |
1.10 |
0.95 |
27 |
2019-05-13 22:57:00 |
1557759420000 |
1.75 |
3.20↑ |
5.99 |
54.38 |
15.89 |
0.90 |
1.10 |
0.95 |
28 |
2019-05-13 22:53:00 |
1557759180000 |
1.75 |
3.19 |
5.99↑ |
54.33 |
15.87 |
0.90 |
1.10 |
0.95 |
29 |
2019-05-13 22:44:00 |
1557758640000 |
1.75 |
3.19 |
5.98↓ |
54.31 |
15.89 |
0.90 |
1.10 |
0.95 |
30 |
2019-05-13 22:38:00 |
1557758280000 |
1.75 |
3.19 |
6.00↑ |
54.34 |
15.85 |
0.90 |
1.10 |
0.95 |
31 |
2019-05-13 22:37:00 |
1557758220000 |
1.75 |
3.19 |
5.99↑ |
54.33 |
15.87 |
0.90 |
1.10 |
0.95 |
32 |
2019-05-13 22:33:00 |
1557757980000 |
1.75↓ |
3.19↑ |
5.98 |
54.31 |
15.89 |
0.90 |
1.10 |
0.95 |
33 |
2019-05-13 22:24:00 |
1557757440000 |
1.76 |
3.18 |
5.98↑ |
54.12 |
15.93 |
0.91 |
1.10 |
0.95 |
34 |
2019-05-13 22:23:00 |
1557757380000 |
1.76 |
3.18↓ |
5.97↓ |
54.10 |
15.95 |
0.91 |
1.10 |
0.95 |
35 |
2019-05-13 22:21:00 |
1557757260000 |
1.76 |
3.19↑ |
5.98↑ |
54.17 |
15.94 |
0.91 |
1.10 |
0.95 |
36 |
2019-05-13 22:14:00 |
1557756840000 |
1.76 |
3.18 |
5.97↑ |
54.10 |
15.95 |
0.91 |
1.10 |
0.95 |
37 |
2019-05-13 22:11:00 |
1557756660000 |
1.76 |
3.18 |
5.96↓ |
54.09 |
15.97 |
0.91 |
1.10 |
0.95 |
38 |
2019-05-13 22:03:00 |
1557756180000 |
1.76 |
3.18↑ |
5.97 |
54.10 |
15.95 |
0.91 |
1.10 |
0.95 |
39 |
2019-05-13 21:59:00 |
1557755940000 |
1.76 |
3.17 |
5.97↓ |
54.05 |
15.94 |
0.91 |
1.10 |
0.95 |
40 |
2019-05-13 21:58:00 |
1557755880000 |
1.76 |
3.17 |
5.98↑ |
54.07 |
15.91 |
0.91 |
1.10 |
0.95 |
41 |
2019-05-13 21:51:00 |
1557755460000 |
1.76 |
3.17 |
5.97↓ |
54.05 |
15.94 |
0.91 |
1.10 |
0.95 |
42 |
2019-05-13 21:48:00 |
1557755280000 |
1.76 |
3.17 |
5.98↑ |
54.07 |
15.91 |
0.91 |
1.10 |
0.95 |
43 |
2019-05-13 21:43:00 |
1557754980000 |
1.76 |
3.17 |
5.97↑ |
54.05 |
15.94 |
0.91 |
1.10 |
0.95 |
44 |
2019-05-13 21:19:00 |
1557753540000 |
1.76 |
3.17 |
5.96↓ |
54.04 |
15.96 |
0.91 |
1.10 |
0.95 |
45 |
2019-05-13 21:16:00 |
1557753360000 |
1.76↓ |
3.17↑ |
5.97↑ |
54.05 |
15.94 |
0.91 |
1.10 |
0.95 |
46 |
2019-05-13 21:01:00 |
1557752460000 |
1.77 |
3.16↑ |
5.93 |
53.80 |
16.06 |
0.91 |
1.09 |
0.95 |
47 |
2019-05-13 20:58:00 |
1557752280000 |
1.77 |
3.15↓ |
5.93↑ |
53.75 |
16.04 |
0.91 |
1.09 |
0.95 |
48 |
2019-05-13 20:57:00 |
1557752220000 |
1.77 |
3.16 |
5.92↑ |
53.79 |
16.08 |
0.91 |
1.09 |
0.95 |
49 |
2019-05-13 20:55:00 |
1557752100000 |
1.77 |
3.16↑ |
5.91 |
53.77 |
16.11 |
0.91 |
1.09 |
0.95 |
50 |
2019-05-13 20:42:00 |
1557751320000 |
1.77 |
3.15 |
5.91↓ |
53.72 |
16.09 |
0.91 |
1.09 |
0.95 |
51 |
2019-05-13 20:29:00 |
1557750540000 |
1.77 |
3.15↑ |
5.93↑ |
53.75 |
16.04 |
0.91 |
1.09 |
0.95 |
52 |
2019-05-13 20:18:00 |
1557749880000 |
1.77 |
3.14 |
5.92↓ |
53.69 |
16.05 |
0.91 |
1.09 |
0.95 |
53 |
2019-05-13 20:15:00 |
1557749700000 |
1.77 |
3.14 |
5.93↑ |
53.70 |
16.03 |
0.91 |
1.09 |
0.95 |
54 |
2019-05-13 20:07:00 |
1557749220000 |
1.77 |
3.14 |
5.92↑ |
53.69 |
16.05 |
0.91 |
1.09 |
0.95 |
55 |
2019-05-13 20:01:00 |
1557748860000 |
1.77 |
3.14↑ |
5.91 |
53.67 |
16.07 |
0.91 |
1.09 |
0.95 |
56 |
2019-05-13 19:57:00 |
1557748620000 |
1.77↓ |
3.13 |
5.91↑ |
53.62 |
16.06 |
0.91 |
1.09 |
0.95 |
57 |
2019-05-13 19:54:00 |
1557748440000 |
1.78 |
3.13 |
5.90↓ |
53.46 |
16.13 |
0.92 |
1.08 |
0.95 |
58 |
2019-05-13 19:44:00 |
1557747840000 |
1.78 |
3.13↑ |
5.91↓ |
53.48 |
16.11 |
0.92 |
1.09 |
0.95 |
59 |
2019-05-13 19:36:00 |
1557747360000 |
1.78 |
3.12 |
5.93↓ |
53.46 |
16.05 |
0.92 |
1.09 |
0.95 |
60 |
2019-05-13 19:35:00 |
1557747300000 |
1.78 |
3.12 |
5.94↑ |
53.47 |
16.02 |
0.92 |
1.09 |
0.95 |
61 |
2019-05-13 19:33:00 |
1557747180000 |
1.78 |
3.12 |
5.93↑ |
53.46 |
16.05 |
0.92 |
1.09 |
0.95 |
62 |
2019-05-13 19:33:00 |
1557747180000 |
1.78 |
3.12 |
5.92↑ |
53.44 |
16.07 |
0.92 |
1.09 |
0.95 |
63 |
2019-05-13 19:30:00 |
1557747000000 |
1.78 |
3.12↑ |
5.91 |
53.43 |
16.09 |
0.92 |
1.09 |
0.95 |
64 |
2019-05-13 19:29:00 |
1557746940000 |
1.78 |
3.11 |
5.91↑ |
53.38 |
16.08 |
0.92 |
1.09 |
0.95 |
65 |
2019-05-13 19:22:00 |
1557746520000 |
1.78 |
3.11 |
5.90↓ |
53.36 |
16.10 |
0.92 |
1.08 |
0.95 |
66 |
2019-05-13 19:21:00 |
1557746460000 |
1.78 |
3.11 |
5.91↑ |
53.38 |
16.08 |
0.92 |
1.09 |
0.95 |
67 |
2019-05-13 19:11:00 |
1557745860000 |
1.78↓ |
3.11 |
5.90↑ |
53.36 |
16.10 |
0.92 |
1.08 |
0.95 |
68 |
2019-05-13 19:06:00 |
1557745560000 |
1.79 |
3.11 |
5.88↓ |
53.19 |
16.19 |
0.92 |
1.08 |
0.95 |
69 |
2019-05-13 18:59:00 |
1557745140000 |
1.79 |
3.11↑ |
5.89 |
53.21 |
16.17 |
0.92 |
1.08 |
0.95 |
70 |
2019-05-13 18:54:00 |
1557744840000 |
1.79 |
3.10 |
5.89↑ |
53.15 |
16.15 |
0.92 |
1.08 |
0.95 |
71 |
2019-05-13 18:48:00 |
1557744480000 |
1.79 |
3.10↑ |
5.88↑ |
53.14 |
16.18 |
0.92 |
1.08 |
0.95 |
72 |
2019-05-13 18:45:00 |
1557744300000 |
1.79↓ |
3.09↑ |
5.85↑ |
53.04 |
16.23 |
0.92 |
1.08 |
0.95 |
73 |
2019-05-13 18:41:00 |
1557744060000 |
1.80 |
3.08 |
5.84↑ |
52.84 |
16.29 |
0.93 |
1.07 |
0.95 |
74 |
2019-05-13 18:38:00 |
1557743880000 |
1.80 |
3.08 |
5.83↑ |
52.82 |
16.31 |
0.93 |
1.07 |
0.95 |
75 |
2019-05-13 18:22:00 |
1557742920000 |
1.80 |
3.08 |
5.82↑ |
52.81 |
16.33 |
0.93 |
1.07 |
0.95 |
76 |
2019-05-13 18:03:00 |
1557741780000 |
1.80 |
3.08↓ |
5.81↑ |
52.79 |
16.36 |
0.93 |
1.07 |
0.95 |
77 |
2019-05-13 17:58:00 |
1557741480000 |
1.80 |
3.09 |
5.79↑ |
52.81 |
16.42 |
0.93 |
1.06 |
0.95 |
78 |
2019-05-13 17:34:00 |
1557740040000 |
1.80 |
3.09 |
5.78↓ |
52.80 |
16.44 |
0.93 |
1.06 |
0.95 |
79 |
2019-05-13 17:31:00 |
1557739860000 |
1.80 |
3.09 |
5.79↑ |
52.81 |
16.42 |
0.93 |
1.06 |
0.95 |
80 |
2019-05-13 17:29:00 |
1557739740000 |
1.80 |
3.09 |
5.78↓ |
52.80 |
16.44 |
0.93 |
1.06 |
0.95 |
81 |
2019-05-13 17:21:00 |
1557739260000 |
1.80 |
3.09 |
5.80↓ |
52.83 |
16.40 |
0.93 |
1.07 |
0.95 |
82 |
2019-05-13 17:18:00 |
1557739080000 |
1.80 |
3.09 |
5.81↑ |
52.84 |
16.37 |
0.93 |
1.07 |
0.95 |
83 |
2019-05-13 16:53:00 |
1557737580000 |
1.80 |
3.09 |
5.80↓ |
52.83 |
16.40 |
0.93 |
1.07 |
0.95 |
84 |
2019-05-13 16:44:00 |
1557737040000 |
1.80 |
3.09↑ |
5.81↓ |
52.84 |
16.37 |
0.93 |
1.07 |
0.95 |
85 |
2019-05-13 16:43:00 |
1557736980000 |
1.80 |
3.08↑ |
5.84↓ |
52.84 |
16.29 |
0.93 |
1.07 |
0.95 |
86 |
2019-05-13 16:39:00 |
1557736740000 |
1.80 |
3.07 |
5.86↓ |
52.81 |
16.22 |
0.93 |
1.08 |
0.95 |
87 |
2019-05-13 16:10:00 |
1557735000000 |
1.80 |
3.07↑ |
5.87↓ |
52.83 |
16.20 |
0.93 |
1.08 |
0.95 |
88 |
2019-05-13 15:59:00 |
1557734340000 |
1.80 |
3.06↑ |
5.88↓ |
52.79 |
16.16 |
0.93 |
1.08 |
0.95 |
89 |
2019-05-13 15:58:00 |
1557734280000 |
1.80↓ |
3.05↑ |
5.89↓ |
52.75 |
16.12 |
0.93 |
1.08 |
0.95 |
90 |
2019-05-13 15:49:00 |
1557733740000 |
1.81 |
3.04↑ |
5.91↓ |
52.59 |
16.10 |
0.94 |
1.09 |
0.95 |
91 |
2019-05-13 15:47:00 |
1557733620000 |
1.81 |
3.03↑ |
5.92↑ |
52.55 |
16.07 |
0.94 |
1.09 |
0.95 |
92 |
2019-05-13 15:46:00 |
1557733560000 |
1.81 |
3.02 |
5.90↓ |
52.46 |
16.09 |
0.94 |
1.08 |
0.95 |
93 |
2019-05-13 15:39:00 |
1557733140000 |
1.81 |
3.02 |
5.91↑ |
52.48 |
16.07 |
0.94 |
1.09 |
0.95 |
94 |
2019-05-13 15:28:00 |
1557732480000 |
1.81 |
3.02 |
5.90↑ |
52.46 |
16.09 |
0.94 |
1.08 |
0.95 |
95 |
2019-05-13 15:25:00 |
1557732300000 |
1.81 |
3.02↓ |
5.89↑ |
52.45 |
16.12 |
0.94 |
1.08 |
0.95 |
96 |
2019-05-13 15:20:00 |
1557732000000 |
1.81 |
3.03↑ |
5.88 |
52.49 |
16.16 |
0.94 |
1.08 |
0.95 |
97 |
2019-05-13 15:14:00 |
1557731640000 |
1.81 |
3.02 |
5.88↓ |
52.43 |
16.14 |
0.94 |
1.08 |
0.95 |
98 |
2019-05-13 15:14:00 |
1557731640000 |
1.81 |
3.02 |
5.89↓ |
52.45 |
16.12 |
0.94 |
1.08 |
0.95 |
99 |
2019-05-13 14:16:00 |
1557728160000 |
1.81 |
3.02 |
5.90↑ |
52.46 |
16.09 |
0.94 |
1.08 |
0.95 |
100 |
2019-05-13 14:08:00 |
1557727680000 |
1.81 |
3.02↑ |
5.89 |
52.45 |
16.12 |
0.94 |
1.08 |
0.95 |
101 |
2019-05-13 14:01:00 |
1557727260000 |
1.81 |
3.01↓ |
5.89 |
52.39 |
16.10 |
0.94 |
1.08 |
0.95 |
102 |
2019-05-13 13:57:00 |
1557727020000 |
1.81 |
3.02↑ |
5.89↓ |
52.45 |
16.12 |
0.94 |
1.08 |
0.95 |
103 |
2019-05-13 13:26:00 |
1557725160000 |
1.81 |
3.01↓ |
5.90↑ |
52.41 |
16.08 |
0.94 |
1.08 |
0.95 |
104 |
2019-05-13 13:19:00 |
1557724740000 |
1.81 |
3.02 |
5.89↑ |
52.45 |
16.12 |
0.94 |
1.08 |
0.95 |
105 |
2019-05-13 13:15:00 |
1557724500000 |
1.81 |
3.02 |
5.88↑ |
52.43 |
16.14 |
0.94 |
1.08 |
0.95 |
106 |
2019-05-13 13:04:00 |
1557723840000 |
1.81 |
3.02 |
5.87↓ |
52.42 |
16.16 |
0.94 |
1.08 |
0.95 |
107 |
2019-05-13 12:37:00 |
1557722220000 |
1.81 |
3.02 |
5.88↓ |
52.43 |
16.14 |
0.94 |
1.08 |
0.95 |
108 |
2019-05-13 12:34:00 |
1557722040000 |
1.81 |
3.02↑ |
5.89 |
52.45 |
16.12 |
0.94 |
1.08 |
0.95 |
109 |
2019-05-13 12:10:00 |
1557720600000 |
1.81 |
3.01 |
5.89↓ |
52.39 |
16.10 |
0.94 |
1.08 |
0.95 |
110 |
2019-05-13 11:26:00 |
1557717960000 |
1.81 |
3.01 |
5.91↑ |
52.42 |
16.05 |
0.94 |
1.09 |
0.95 |
111 |
2019-05-13 11:18:00 |
1557717480000 |
1.81 |
3.01 |
5.90↑ |
52.41 |
16.08 |
0.94 |
1.08 |
0.95 |
112 |
2019-05-13 11:12:00 |
1557717120000 |
1.81 |
3.01 |
5.89↑ |
52.39 |
16.10 |
0.94 |
1.08 |
0.95 |
113 |
2019-05-13 11:12:00 |
1557717120000 |
1.81 |
3.01 |
5.88↑ |
52.38 |
16.12 |
0.94 |
1.08 |
0.95 |
114 |
2019-05-13 11:06:00 |
1557716760000 |
1.81 |
3.01↑ |
5.87 |
52.36 |
16.15 |
0.94 |
1.08 |
0.95 |
115 |
2019-05-13 09:50:00 |
1557712200000 |
1.81 |
3.00 |
5.87↑ |
52.31 |
16.13 |
0.94 |
1.08 |
0.95 |
116 |
2019-05-13 09:17:00 |
1557710220000 |
1.81 |
3.00 |
5.86↑ |
52.30 |
16.15 |
0.94 |
1.08 |
0.95 |
117 |
2019-05-13 09:01:00 |
1557709260000 |
1.81↓ |
3.00 |
5.85 |
52.28 |
16.18 |
0.94 |
1.08 |
0.95 |
118 |
2019-05-13 08:42:00 |
1557708120000 |
1.82↑ |
3.00 |
5.85 |
52.14 |
16.22 |
0.94 |
1.08 |
0.95 |
119 |
2019-05-13 08:20:00 |
1557706800000 |
1.81↓ |
3.00 |
5.85 |
52.28 |
16.18 |
0.94 |
1.08 |
0.95 |
120 |
2019-05-13 07:59:00 |
1557705540000 |
1.82 |
3.00 |
5.85↑ |
52.14 |
16.22 |
0.94 |
1.08 |
0.95 |
121 |
2019-05-13 05:48:00 |
1557697680000 |
1.82 |
3.00↓ |
5.84 |
52.13 |
16.25 |
0.94 |
1.07 |
0.95 |
122 |
2019-05-13 05:31:00 |
1557696660000 |
1.82↑ |
3.01 |
5.84↑ |
52.18 |
16.26 |
0.94 |
1.07 |
0.95 |
123 |
2019-05-13 05:21:00 |
1557696060000 |
1.81 |
3.01 |
5.83↑ |
52.31 |
16.24 |
0.94 |
1.07 |
0.95 |
124 |
2019-05-13 05:19:00 |
1557695940000 |
1.81 |
3.01 |
5.82↓ |
52.29 |
16.26 |
0.94 |
1.07 |
0.95 |
125 |
2019-05-13 05:16:00 |
1557695760000 |
1.81 |
3.01 |
5.83↑ |
52.31 |
16.24 |
0.94 |
1.07 |
0.95 |
126 |
2019-05-13 04:53:00 |
1557694380000 |
1.81↓ |
3.01 |
5.82 |
52.29 |
16.26 |
0.94 |
1.07 |
0.95 |
127 |
2019-05-13 04:39:00 |
1557693540000 |
1.82↑ |
3.01↓ |
5.82↑ |
52.15 |
16.31 |
0.94 |
1.07 |
0.95 |
128 |
2019-05-13 04:30:00 |
1557693000000 |
1.81 |
3.02 |
5.80↓ |
52.32 |
16.33 |
0.94 |
1.07 |
0.95 |
129 |
2019-05-13 04:26:00 |
1557692760000 |
1.81 |
3.02 |
5.81↑ |
52.33 |
16.30 |
0.94 |
1.07 |
0.95 |
130 |
2019-05-13 04:13:00 |
1557691980000 |
1.81 |
3.02↓ |
5.80↑ |
52.32 |
16.33 |
0.94 |
1.07 |
0.95 |
131 |
2019-05-13 03:34:00 |
1557689640000 |
1.81 |
3.03 |
5.79↓ |
52.36 |
16.37 |
0.94 |
1.06 |
0.95 |
132 |
2019-05-13 03:24:00 |
1557689040000 |
1.81 |
3.03 |
5.80↑ |
52.37 |
16.34 |
0.94 |
1.07 |
0.95 |
133 |
2019-05-13 03:22:00 |
1557688920000 |
1.81 |
3.03 |
5.79↓ |
52.36 |
16.37 |
0.94 |
1.06 |
0.95 |
134 |
2019-05-13 03:08:00 |
1557688080000 |
1.81 |
3.03 |
5.80↓ |
52.37 |
16.34 |
0.94 |
1.07 |
0.95 |
135 |
2019-05-13 03:00:00 |
1557687600000 |
1.81 |
3.03↓ |
5.81 |
52.39 |
16.32 |
0.94 |
1.07 |
0.95 |
136 |
2019-05-13 02:47:00 |
1557686820000 |
1.81 |
3.04 |
5.81↑ |
52.44 |
16.34 |
0.94 |
1.07 |
0.95 |
137 |
2019-05-13 02:39:00 |
1557686340000 |
1.81 |
3.04 |
5.80↑ |
52.43 |
16.36 |
0.94 |
1.07 |
0.95 |
138 |
2019-05-13 02:34:00 |
1557686040000 |
1.81 |
3.04 |
5.77↓ |
52.38 |
16.43 |
0.94 |
1.06 |
0.95 |
139 |
2019-05-13 02:33:00 |
1557685980000 |
1.81 |
3.04 |
5.78↑ |
52.40 |
16.41 |
0.94 |
1.06 |
0.95 |
140 |
2019-05-13 02:03:00 |
1557684180000 |
1.81↑ |
3.04 |
5.77 |
52.38 |
16.43 |
0.94 |
1.06 |
0.95 |
141 |
2019-05-13 01:59:00 |
1557683940000 |
1.80↓ |
3.04 |
5.77 |
52.52 |
16.38 |
0.93 |
1.06 |
0.95 |
142 |
2019-05-13 01:47:00 |
1557683220000 |
1.81 |
3.04 |
5.77↓ |
52.38 |
16.43 |
0.94 |
1.06 |
0.95 |
143 |
2019-05-13 01:21:00 |
1557681660000 |
1.81 |
3.04 |
5.78↑ |
52.40 |
16.41 |
0.94 |
1.06 |
0.95 |
144 |
2019-05-13 01:04:00 |
1557680640000 |
1.81↑ |
3.04↓ |
5.77 |
52.38 |
16.43 |
0.94 |
1.06 |
0.95 |
145 |
2019-05-13 01:00:00 |
1557680400000 |
1.80 |
3.05↑ |
5.77 |
52.57 |
16.40 |
0.93 |
1.06 |
0.95 |
146 |
2019-05-13 00:56:00 |
1557680160000 |
1.80 |
3.04 |
5.77↑ |
52.52 |
16.38 |
0.93 |
1.06 |
0.95 |
147 |
2019-05-13 00:45:00 |
1557679500000 |
1.80 |
3.04↓ |
5.76↓ |
52.50 |
16.41 |
0.93 |
1.06 |
0.95 |
148 |
2019-05-13 00:36:00 |
1557678960000 |
1.80 |
3.05 |
5.77↓ |
52.57 |
16.40 |
0.93 |
1.06 |
0.95 |
149 |
2019-05-13 00:27:00 |
1557678420000 |
1.80 |
3.05 |
5.78↑ |
52.59 |
16.38 |
0.93 |
1.06 |
0.95 |
150 |
2019-05-13 00:14:00 |
1557677640000 |
1.80 |
3.05↓ |
5.76 |
52.56 |
16.42 |
0.93 |
1.06 |
0.95 |
151 |
2019-05-13 00:12:00 |
1557677520000 |
1.80 |
3.06 |
5.76↑ |
52.61 |
16.44 |
0.93 |
1.06 |
0.95 |
152 |
2019-05-13 00:00:00 |
1557676800000 |
1.80 |
3.06 |
5.75↓ |
52.60 |
16.46 |
0.93 |
1.06 |
0.95 |
153 |
2019-05-12 23:50:00 |
1557676200000 |
1.80 |
3.06 |
5.76↑ |
52.61 |
16.44 |
0.93 |
1.06 |
0.95 |
154 |
2019-05-12 23:28:00 |
1557674880000 |
1.80 |
3.06↓ |
5.73↑ |
52.57 |
16.51 |
0.93 |
1.05 |
0.95 |
155 |
2019-05-12 23:24:00 |
1557674640000 |
1.80 |
3.07 |
5.68↑ |
52.54 |
16.65 |
0.93 |
1.04 |
0.95 |
156 |
2019-05-12 23:14:00 |
1557674040000 |
1.80 |
3.07 |
5.66↑ |
52.51 |
16.70 |
0.93 |
1.04 |
0.95 |
157 |
2019-05-12 23:10:00 |
1557673800000 |
1.80↓ |
3.07 |
5.65 |
52.50 |
16.72 |
0.93 |
1.04 |
0.94 |
158 |
2019-05-12 23:02:00 |
1557673320000 |
1.81 |
3.07 |
5.65↑ |
52.36 |
16.77 |
0.94 |
1.04 |
0.95 |
159 |
2019-05-12 22:59:00 |
1557673140000 |
1.81 |
3.07 |
5.64↑ |
52.34 |
16.80 |
0.94 |
1.04 |
0.95 |
160 |
2019-05-12 22:58:00 |
1557673080000 |
1.81 |
3.07↓ |
5.63↑ |
52.33 |
16.82 |
0.94 |
1.04 |
0.95 |
161 |
2019-05-12 22:42:00 |
1557672120000 |
1.81↑ |
3.08↓ |
5.62↑ |
52.36 |
16.86 |
0.94 |
1.03 |
0.95 |
162 |
2019-05-12 22:29:00 |
1557671340000 |
1.80 |
3.09↓ |
5.61↑ |
52.54 |
16.86 |
0.93 |
1.03 |
0.95 |
163 |
2019-05-12 22:20:00 |
1557670800000 |
1.80 |
3.10↓ |
5.60 |
52.57 |
16.90 |
0.93 |
1.03 |
0.95 |
164 |
2019-05-12 21:33:00 |
1557667980000 |
1.80 |
3.11 |
5.60↓ |
52.63 |
16.92 |
0.93 |
1.03 |
0.95 |
165 |
2019-05-12 21:04:00 |
1557666240000 |
1.80 |
3.11 |
5.61↑ |
52.64 |
16.89 |
0.93 |
1.03 |
0.95 |
166 |
2019-05-12 18:37:00 |
1557657420000 |
1.80↑ |
3.11↓ |
5.60 |
52.63 |
16.92 |
0.93 |
1.03 |
0.95 |
167 |
2019-05-12 18:22:00 |
1557656520000 |
1.79 |
3.12 |
5.60↑ |
52.82 |
16.88 |
0.92 |
1.03 |
0.95 |
168 |
2019-05-12 17:58:00 |
1557655080000 |
1.79 |
3.12↓ |
5.59 |
52.80 |
16.91 |
0.92 |
1.03 |
0.95 |
169 |
2019-05-12 17:34:00 |
1557653640000 |
1.79 |
3.13 |
5.59↑ |
52.85 |
16.92 |
0.92 |
1.03 |
0.95 |
170 |
2019-05-12 16:56:00 |
1557651360000 |
1.79 |
3.13 |
5.58↑ |
52.84 |
16.95 |
0.92 |
1.03 |
0.95 |
171 |
2019-05-12 16:47:00 |
1557650820000 |
1.79 |
3.13↑ |
5.57↓ |
52.82 |
16.97 |
0.92 |
1.02 |
0.95 |
172 |
2019-05-12 15:58:00 |
1557647880000 |
1.79 |
3.12 |
5.58↓ |
52.78 |
16.93 |
0.92 |
1.03 |
0.94 |
173 |
2019-05-12 15:10:00 |
1557645000000 |
1.79 |
3.12 |
5.59↑ |
52.80 |
16.91 |
0.92 |
1.03 |
0.95 |
174 |
2019-05-12 14:13:00 |
1557641580000 |
1.79↓ |
3.12 |
5.58 |
52.78 |
16.93 |
0.92 |
1.03 |
0.94 |
175 |
2019-05-12 13:20:00 |
1557638400000 |
1.80↑ |
3.12 |
5.58 |
52.65 |
16.98 |
0.93 |
1.03 |
0.95 |
176 |
2019-05-12 12:49:00 |
1557636540000 |
1.79 |
3.12 |
5.58↓ |
52.78 |
16.93 |
0.92 |
1.03 |
0.94 |
177 |
2019-05-12 12:29:00 |
1557635340000 |
1.79 |
3.12↓ |
5.59↑ |
52.80 |
16.91 |
0.92 |
1.03 |
0.95 |
178 |
2019-05-12 09:11:00 |
1557623460000 |
1.79 |
3.13↑ |
5.58 |
52.84 |
16.95 |
0.92 |
1.03 |
0.95 |
179 |
2019-05-12 08:22:00 |
1557620520000 |
1.79 |
3.12 |
5.58↓ |
52.78 |
16.93 |
0.92 |
1.03 |
0.94 |
180 |
2019-05-12 05:24:00 |
1557609840000 |
1.79 |
3.12↑ |
5.59↑ |
52.80 |
16.91 |
0.92 |
1.03 |
0.95 |
181 |
2019-05-12 05:06:00 |
1557608760000 |
1.79 |
3.11↓ |
5.58↓ |
52.73 |
16.92 |
0.92 |
1.03 |
0.94 |
182 |
2019-05-12 04:09:00 |
1557605340000 |
1.79 |
3.12 |
5.59↑ |
52.80 |
16.91 |
0.92 |
1.03 |
0.95 |
183 |
2019-05-12 03:15:00 |
1557602100000 |
1.79 |
3.12 |
5.58↑ |
52.78 |
16.93 |
0.92 |
1.03 |
0.94 |
184 |
2019-05-12 02:30:00 |
1557599400000 |
1.79 |
3.12 |
5.57↓ |
52.77 |
16.96 |
0.92 |
1.02 |
0.94 |
185 |
2019-05-12 01:32:00 |
1557595920000 |
1.79 |
3.12 |
5.58↓ |
52.78 |
16.93 |
0.92 |
1.03 |
0.94 |
186 |
2019-05-12 01:21:00 |
1557595260000 |
1.79 |
3.12 |
5.59↓ |
52.80 |
16.91 |
0.92 |
1.03 |
0.95 |
187 |
2019-05-12 01:16:00 |
1557594960000 |
1.79 |
3.12 |
5.60↑ |
52.82 |
16.88 |
0.92 |
1.03 |
0.95 |
188 |
2019-05-11 23:18:00 |
1557587880000 |
1.79 |
3.12 |
5.59↓ |
52.80 |
16.91 |
0.92 |
1.03 |
0.95 |
189 |
2019-05-11 21:52:00 |
1557582720000 |
1.79 |
3.12 |
5.60↑ |
52.82 |
16.88 |
0.92 |
1.03 |
0.95 |
190 |
2019-05-11 18:42:00 |
1557571320000 |
1.79 |
3.12 |
5.59↑ |
52.80 |
16.91 |
0.92 |
1.03 |
0.95 |
191 |
2019-05-11 03:56:00 |
1557518160000 |
1.79 |
3.12 |
5.58↓ |
52.78 |
16.93 |
0.92 |
1.03 |
0.94 |
192 |
2019-05-11 03:45:00 |
1557517500000 |
1.79 |
3.12 |
5.59↑ |
52.80 |
16.91 |
0.92 |
1.03 |
0.95 |
193 |
2019-05-10 23:32:00 |
1557502320000 |
1.79 |
3.12 |
5.58↑ |
52.78 |
16.93 |
0.92 |
1.03 |
0.94 |
194 |
2019-05-10 23:16:00 |
1557501360000 |
1.79 |
3.12↓ |
5.57 |
52.77 |
16.96 |
0.92 |
1.02 |
0.94 |
195 |
2019-05-10 23:06:00 |
1557500760000 |
1.79 |
3.13↑ |
5.57↑ |
52.82 |
16.97 |
0.92 |
1.02 |
0.95 |
196 |
2019-05-10 22:53:00 |
1557499980000 |
1.79 |
3.12↓ |
5.56 |
52.75 |
16.98 |
0.92 |
1.02 |
0.94 |
197 |
2019-05-10 22:53:00 |
1557499980000 |
1.79 |
3.13 |
5.56 |
52.80 |
17.00 |
0.92 |
1.02 |
0.95 |
198 |
2019-05-10 22:39:00 |
1557499140000 |
1.79 |
3.13 |
5.56 |
52.80 |
17.00 |
0.92 |
1.02 |
0.95 |
199 |
2019-05-10 22:39:00 |
1557499140000 |
1.79 |
3.13 |
5.56 |
52.80 |
17.00 |
0.92 |
1.02 |
0.95 |
200 |
2019-05-10 22:39:00 |
1557499140000 |
1.79 |
3.13 |
5.56 |
52.80 |
17.00 |
0.92 |
1.02 |
0.95 |
201 |
2019-05-10 22:39:00 |
1557499140000 |
1.79 |
3.13 |
5.56 |
52.80 |
17.00 |
0.92 |
1.02 |
0.95 |
202 |
2019-05-10 22:39:00 |
1557499140000 |
1.79 |
3.13 |
5.56 |
52.80 |
17.00 |
0.92 |
1.02 |
0.95 |
203 |
2019-05-10 22:39:00 |
1557499140000 |
1.79 |
3.13 |
5.56 |
52.80 |
17.00 |
0.92 |
1.02 |
0.95 |
204 |
2019-05-10 22:39:00 |
1557499140000 |
1.79 |
3.13 |
5.56 |
52.80 |
17.00 |
0.92 |
1.02 |
0.95 |
205 |
2019-05-10 22:39:00 |
1557499140000 |
1.79 |
3.13 |
5.56 |
52.80 |
17.00 |
0.92 |
1.02 |
0.95 |
206 |
2019-05-10 22:39:00 |
1557499140000 |
1.79 |
3.13 |
5.56 |
52.80 |
17.00 |
0.92 |
1.02 |
0.95 |
207 |
2019-05-10 22:39:00 |
1557499140000 |
1.79 |
3.13 |
5.56 |
52.80 |
17.00 |
0.92 |
1.02 |
0.95 |
208 |
2019-05-10 22:39:00 |
1557499140000 |
1.79 |
3.13 |
5.56↓ |
52.80 |
17.00 |
0.92 |
1.02 |
0.95 |
209 |
2019-05-10 22:41:00 |
1557499260000 |
1.79 |
3.13 |
5.57↑ |
52.82 |
16.97 |
0.92 |
1.02 |
0.95 |
210 |
2019-05-10 22:26:00 |
1557498360000 |
1.79 |
3.13 |
5.56↑ |
52.80 |
17.00 |
0.92 |
1.02 |
0.95 |
211 |
2019-05-10 19:45:00 |
1557488700000 |
1.79 |
3.13 |
5.55↑ |
52.79 |
17.02 |
0.92 |
1.02 |
0.94 |
212 |
2019-05-10 17:28:00 |
1557480480000 |
1.79↓ |
3.13 |
5.54↑ |
52.77 |
17.05 |
0.92 |
1.02 |
0.94 |
213 |
2019-05-10 17:14:00 |
1557479640000 |
1.80 |
3.13 |
5.53↑ |
52.62 |
17.13 |
0.93 |
1.02 |
0.95 |
214 |
2019-05-10 16:51:00 |
1557478260000 |
1.80 |
3.13↑ |
5.52↑ |
52.60 |
17.15 |
0.93 |
1.02 |
0.95 |
215 |
2019-05-10 15:07:00 |
1557472020000 |
1.80↓ |
3.12 |
5.49↑ |
52.50 |
17.21 |
0.93 |
1.01 |
0.94 |
216 |
2019-05-10 14:53:00 |
1557471180000 |
1.81 |
3.12↑ |
5.48↑ |
52.34 |
17.29 |
0.94 |
1.01 |
0.95 |
217 |
2019-05-10 14:33:00 |
1557469980000 |
1.81 |
3.11 |
5.46↓ |
52.26 |
17.32 |
0.94 |
1.00 |
0.95 |
218 |
2019-05-10 13:55:00 |
1557467700000 |
1.81 |
3.11↑ |
5.47 |
52.28 |
17.30 |
0.94 |
1.01 |
0.95 |
219 |
2019-05-10 13:53:00 |
1557467580000 |
1.81 |
3.10 |
5.47↑ |
52.23 |
17.28 |
0.94 |
1.01 |
0.95 |
220 |
2019-05-10 13:53:00 |
1557467580000 |
1.81 |
3.10 |
5.46↓ |
52.21 |
17.31 |
0.94 |
1.00 |
0.94 |
221 |
2019-05-10 13:52:00 |
1557467520000 |
1.81 |
3.10 |
5.47↑ |
52.23 |
17.28 |
0.94 |
1.01 |
0.95 |
222 |
2019-05-10 13:51:00 |
1557467460000 |
1.81↓ |
3.10 |
5.45↑ |
52.19 |
17.33 |
0.94 |
1.00 |
0.94 |
223 |
2019-05-10 13:48:00 |
1557467280000 |
1.82 |
3.10↑ |
5.44 |
52.04 |
17.41 |
0.94 |
1.00 |
0.95 |
224 |
2019-05-10 13:18:00 |
1557465480000 |
1.82 |
3.09↓ |
5.44↑ |
51.99 |
17.39 |
0.94 |
1.00 |
0.95 |
225 |
2019-05-10 13:15:00 |
1557465300000 |
1.82 |
3.10↑ |
5.43 |
52.02 |
17.44 |
0.94 |
1.00 |
0.95 |
226 |
2019-05-10 13:08:00 |
1557464880000 |
1.82 |
3.09 |
5.43↓ |
51.97 |
17.42 |
0.94 |
1.00 |
0.95 |
227 |
2019-05-10 12:55:00 |
1557464100000 |
1.82 |
3.09 |
5.44↑ |
51.99 |
17.39 |
0.94 |
1.00 |
0.95 |
228 |
2019-05-10 12:30:00 |
1557462600000 |
1.82 |
3.09 |
5.41↑ |
51.94 |
17.47 |
0.94 |
0.99 |
0.95 |
229 |
2019-05-10 12:27:00 |
1557462420000 |
1.82 |
3.09 |
5.40↑ |
51.92 |
17.50 |
0.94 |
0.99 |
0.94 |
230 |
2019-05-10 10:39:00 |
1557455940000 |
1.82 |
3.09 |
5.39↓ |
51.90 |
17.53 |
0.94 |
0.99 |
0.94 |
231 |
2019-05-10 10:25:00 |
1557455100000 |
1.82 |
3.09 |
5.40↑ |
51.92 |
17.50 |
0.94 |
0.99 |
0.94 |
232 |
2019-05-10 07:15:00 |
1557443700000 |
1.82 |
3.09 |
5.39↑ |
51.90 |
17.53 |
0.94 |
0.99 |
0.94 |
233 |
2019-05-10 06:46:00 |
1557441960000 |
1.82 |
3.09 |
5.38↑ |
51.89 |
17.55 |
0.94 |
0.99 |
0.94 |
234 |
2019-05-10 06:38:00 |
1557441480000 |
1.82 |
3.09 |
5.37↑ |
51.87 |
17.58 |
0.94 |
0.99 |
0.94 |
235 |
2019-05-10 06:29:00 |
1557440940000 |
1.82↓ |
3.09 |
5.36 |
51.85 |
17.61 |
0.94 |
0.99 |
0.94 |
236 |
2019-05-10 04:38:00 |
1557434280000 |
1.83 |
3.09 |
5.36↑ |
51.72 |
17.66 |
0.95 |
0.99 |
0.95 |
237 |
2019-05-10 04:27:00 |
1557433620000 |
1.83 |
3.09 |
5.35 |
51.70 |
17.68 |
0.95 |
0.98 |
0.95 |
238 |
2019-05-10 04:16:00 |
1557432960000 |
1.83 |
3.09 |
5.35 |
51.70 |
17.68 |
0.95 |
0.98 |
0.95 |
239 |
2019-05-10 04:16:00 |
1557432960000 |
1.83 |
3.09 |
5.35 |
51.70 |
17.68 |
0.95 |
0.98 |
0.95 |
240 |
2019-05-10 04:16:00 |
1557432960000 |
1.83 |
3.09 |
5.35 |
51.70 |
17.68 |
0.95 |
0.98 |
0.95 |
241 |
2019-05-10 04:16:00 |
1557432960000 |
1.83 |
3.09 |
5.35 |
51.70 |
17.68 |
0.95 |
0.98 |
0.95 |
242 |
2019-05-10 04:16:00 |
1557432960000 |
1.83 |
3.09 |
5.35 |
51.70 |
17.68 |
0.95 |
0.98 |
0.95 |
243 |
2019-05-10 04:16:00 |
1557432960000 |
1.83 |
3.09 |
5.35↓ |
51.70 |
17.68 |
0.95 |
0.98 |
0.95 |
244 |
2019-05-10 04:20:00 |
1557433200000 |
1.83 |
3.09 |
5.36↑ |
51.72 |
17.66 |
0.95 |
0.99 |
0.95 |
245 |
2019-05-10 02:35:00 |
1557426900000 |
1.83 |
3.09↑ |
5.35↓ |
51.70 |
17.68 |
0.95 |
0.98 |
0.95 |
246 |
2019-05-10 01:47:00 |
1557424020000 |
1.83 |
3.08↓ |
5.36↑ |
51.66 |
17.64 |
0.95 |
0.99 |
0.95 |
247 |
2019-05-10 01:40:00 |
1557423600000 |
1.83 |
3.09 |
5.35↓ |
51.70 |
17.68 |
0.95 |
0.98 |
0.95 |
248 |
2019-05-09 23:50:00 |
1557417000000 |
1.83 |
3.09↑ |
5.36 |
51.72 |
17.66 |
0.95 |
0.99 |
0.95 |
249 |
2019-05-09 22:21:00 |
1557411660000 |
1.83 |
3.08↓ |
5.36 |
51.66 |
17.64 |
0.95 |
0.99 |
0.95 |
250 |
2019-05-09 22:09:00 |
1557410940000 |
1.83 |
3.09 |
5.36↑ |
51.72 |
17.66 |
0.95 |
0.99 |
0.95 |
251 |
2019-05-09 21:43:00 |
1557409380000 |
1.83 |
3.09 |
5.35↓ |
51.70 |
17.68 |
0.95 |
0.98 |
0.95 |
252 |
2019-05-09 20:48:00 |
1557406080000 |
1.83 |
3.09 |
5.36↑ |
51.72 |
17.66 |
0.95 |
0.99 |
0.95 |
253 |
2019-05-09 20:18:00 |
1557404280000 |
1.83 |
3.09↑ |
5.35 |
51.70 |
17.68 |
0.95 |
0.98 |
0.95 |
254 |
2019-05-09 20:17:00 |
1557404220000 |
1.83 |
3.08↓ |
5.35↑ |
51.65 |
17.67 |
0.95 |
0.98 |
0.95 |
255 |
2019-05-09 18:43:00 |
1557398580000 |
1.83 |
3.09 |
5.34↑ |
51.68 |
17.71 |
0.95 |
0.98 |
0.95 |
256 |
2019-05-09 18:22:00 |
1557397320000 |
1.83 |
3.09 |
5.33↑ |
51.66 |
17.74 |
0.95 |
0.98 |
0.95 |
257 |
2019-05-09 16:51:00 |
1557391860000 |
1.83 |
3.09 |
5.32↓ |
51.65 |
17.77 |
0.95 |
0.98 |
0.95 |
258 |
2019-05-09 16:44:00 |
1557391440000 |
1.83 |
3.09 |
5.33↓ |
51.66 |
17.74 |
0.95 |
0.98 |
0.95 |
259 |
2019-05-09 12:15:00 |
1557375300000 |
1.83 |
3.09 |
5.34↓ |
51.68 |
17.71 |
0.95 |
0.98 |
0.95 |
260 |
2019-05-09 12:15:00 |
1557375300000 |
1.83 |
3.09↑ |
5.35 |
51.70 |
17.68 |
0.95 |
0.98 |
0.95 |
261 |
2019-05-09 12:11:00 |
1557375060000 |
1.83 |
3.08↓ |
5.35 |
51.65 |
17.67 |
0.95 |
0.98 |
0.95 |
262 |
2019-05-09 12:08:00 |
1557374880000 |
1.83 |
3.09↑ |
5.35 |
51.70 |
17.68 |
0.95 |
0.98 |
0.95 |
263 |
2019-05-09 11:46:00 |
1557373560000 |
1.83 |
3.08 |
5.35↓ |
51.65 |
17.67 |
0.95 |
0.98 |
0.95 |
264 |
2019-05-09 11:06:00 |
1557371160000 |
1.83 |
3.08 |
5.36↑ |
51.66 |
17.64 |
0.95 |
0.99 |
0.95 |
265 |
2019-05-09 07:38:00 |
1557358680000 |
1.83 |
3.08 |
5.34↑ |
51.63 |
17.69 |
0.95 |
0.98 |
0.94 |
266 |
2019-05-09 06:22:00 |
1557354120000 |
1.83 |
3.08 |
5.33↓ |
51.61 |
17.72 |
0.95 |
0.98 |
0.94 |
267 |
2019-05-09 01:50:00 |
1557337800000 |
1.83 |
3.08 |
5.34↑ |
51.63 |
17.69 |
0.95 |
0.98 |
0.94 |
268 |
2019-05-09 01:35:00 |
1557336900000 |
1.83 |
3.08 |
5.33↓ |
51.61 |
17.72 |
0.95 |
0.98 |
0.94 |
269 |
2019-05-09 00:44:00 |
1557333840000 |
1.83 |
3.08 |
5.34↑ |
51.63 |
17.69 |
0.95 |
0.98 |
0.94 |
270 |
2019-05-08 20:18:00 |
1557317880000 |
1.83 |
3.08 |
5.32↓ |
51.60 |
17.75 |
0.95 |
0.98 |
0.94 |
271 |
2019-05-08 20:18:00 |
1557317880000 |
1.83 |
3.08↓ |
5.33↑ |
51.61 |
17.72 |
0.95 |
0.98 |
0.94 |
272 |
2019-05-08 16:06:00 |
1557302760000 |
1.83 |
3.09 |
5.32↑ |
51.65 |
17.77 |
0.95 |
0.98 |
0.95 |
273 |
2019-05-08 15:59:00 |
1557302340000 |
1.83 |
3.09↓ |
5.30↑ |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
274 |
2019-05-08 15:49:00 |
1557301740000 |
1.83 |
3.10 |
5.29↑ |
51.65 |
17.87 |
0.95 |
0.97 |
0.95 |
275 |
2019-05-08 12:29:00 |
1557289740000 |
1.83 |
3.10 |
5.28↓ |
51.63 |
17.89 |
0.95 |
0.97 |
0.94 |
276 |
2019-05-08 11:14:00 |
1557285240000 |
1.83 |
3.10↑ |
5.29↓ |
51.65 |
17.87 |
0.95 |
0.97 |
0.95 |
277 |
2019-05-08 11:04:00 |
1557284640000 |
1.83 |
3.09 |
5.30 |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
278 |
2019-05-08 10:44:00 |
1557283440000 |
1.83 |
3.09 |
5.30 |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
279 |
2019-05-08 10:44:00 |
1557283440000 |
1.83 |
3.09 |
5.30 |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
280 |
2019-05-08 10:44:00 |
1557283440000 |
1.83 |
3.09 |
5.30 |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
281 |
2019-05-08 10:44:00 |
1557283440000 |
1.83 |
3.09 |
5.30 |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
282 |
2019-05-08 10:44:00 |
1557283440000 |
1.83 |
3.09 |
5.30 |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
283 |
2019-05-08 10:44:00 |
1557283440000 |
1.83 |
3.09 |
5.30 |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
284 |
2019-05-08 10:44:00 |
1557283440000 |
1.83 |
3.09 |
5.30 |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
285 |
2019-05-08 10:44:00 |
1557283440000 |
1.83 |
3.09 |
5.30 |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
286 |
2019-05-08 10:44:00 |
1557283440000 |
1.83 |
3.09↓ |
5.30↑ |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
287 |
2019-05-08 11:00:00 |
1557284400000 |
1.83 |
3.10↑ |
5.28↓ |
51.63 |
17.89 |
0.95 |
0.97 |
0.94 |
288 |
2019-05-08 09:56:00 |
1557280560000 |
1.83 |
3.09 |
5.31 |
51.63 |
17.79 |
0.95 |
0.98 |
0.94 |
289 |
2019-05-08 09:56:00 |
1557280560000 |
1.83 |
3.09 |
5.31 |
51.63 |
17.79 |
0.95 |
0.98 |
0.94 |
290 |
2019-05-08 09:56:00 |
1557280560000 |
1.83 |
3.09 |
5.31↑ |
51.63 |
17.79 |
0.95 |
0.98 |
0.94 |
291 |
2019-05-08 10:19:00 |
1557281940000 |
1.83 |
3.09 |
5.30↓ |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
292 |
2019-05-08 09:56:00 |
1557280560000 |
1.83 |
3.09 |
5.31↑ |
51.63 |
17.79 |
0.95 |
0.98 |
0.94 |
293 |
2019-05-08 09:15:00 |
1557278100000 |
1.83 |
3.09 |
5.30↓ |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
294 |
2019-05-08 09:04:00 |
1557277440000 |
1.83 |
3.09 |
5.31↑ |
51.63 |
17.79 |
0.95 |
0.98 |
0.94 |
295 |
2019-05-08 07:17:00 |
1557271020000 |
1.83 |
3.09 |
5.30↓ |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
296 |
2019-05-08 06:57:00 |
1557269820000 |
1.83 |
3.09 |
5.31↑ |
51.63 |
17.79 |
0.95 |
0.98 |
0.94 |
297 |
2019-05-08 06:45:00 |
1557269100000 |
1.83 |
3.09 |
5.30↓ |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
298 |
2019-05-08 06:30:00 |
1557268200000 |
1.83 |
3.09 |
5.31↑ |
51.63 |
17.79 |
0.95 |
0.98 |
0.94 |
299 |
2019-05-08 04:21:00 |
1557260460000 |
1.83 |
3.09 |
5.30↑ |
51.61 |
17.82 |
0.95 |
0.97 |
0.94 |
300 |
2019-05-08 03:47:00 |
1557258420000 |
1.83 |
3.09↓ |
5.29↑ |
51.60 |
17.85 |
0.95 |
0.97 |
0.94 |
301 |
2019-05-08 03:16:00 |
1557256560000 |
1.83 |
3.10 |
5.28↓ |
51.63 |
17.89 |
0.95 |
0.97 |
0.94 |
302 |
2019-05-08 03:12:00 |
1557256320000 |
1.83 |
3.10↑ |
5.29 |
51.65 |
17.87 |
0.95 |
0.97 |
0.95 |
303 |
2019-05-08 03:07:00 |
1557256020000 |
1.83 |
3.09↓ |
5.29 |
51.60 |
17.85 |
0.95 |
0.97 |
0.94 |
304 |
2019-05-08 02:47:00 |
1557254820000 |
1.83 |
3.10↑ |
5.29 |
51.65 |
17.87 |
0.95 |
0.97 |
0.95 |
305 |
2019-05-08 02:37:00 |
1557254220000 |
1.83 |
3.09↓ |
5.29 |
51.60 |
17.85 |
0.95 |
0.97 |
0.94 |
306 |
2019-05-08 02:12:00 |
1557252720000 |
1.83 |
3.10 |
5.29↑ |
51.65 |
17.87 |
0.95 |
0.97 |
0.95 |
307 |
2019-05-08 01:45:00 |
1557251100000 |
1.83 |
3.10↑ |
5.28 |
51.63 |
17.89 |
0.95 |
0.97 |
0.94 |
308 |
2019-05-08 00:38:00 |
1557247080000 |
1.83 |
3.09↓ |
5.28↑ |
51.58 |
17.88 |
0.95 |
0.97 |
0.94 |
309 |
2019-05-08 00:26:00 |
1557246360000 |
1.83 |
3.10 |
5.26↓ |
51.59 |
17.95 |
0.95 |
0.97 |
0.94 |
310 |
2019-05-08 00:05:00 |
1557245100000 |
1.83 |
3.10 |
5.27↓ |
51.61 |
17.92 |
0.95 |
0.97 |
0.94 |
311 |
2019-05-07 23:16:00 |
1557242160000 |
1.83 |
3.10 |
5.28↑ |
51.63 |
17.89 |
0.95 |
0.97 |
0.94 |
312 |
2019-05-07 22:57:00 |
1557241020000 |
1.83 |
3.10↓ |
5.26↑ |
51.59 |
17.95 |
0.95 |
0.97 |
0.94 |
313 |
2019-05-07 22:43:00 |
1557240180000 |
1.83 |
3.11↓ |
5.23↑ |
51.59 |
18.05 |
0.95 |
0.96 |
0.94 |
314 |
2019-05-07 22:38:00 |
1557239880000 |
1.83 |
3.12 |
5.22↓ |
51.62 |
18.10 |
0.95 |
0.96 |
0.94 |
315 |
2019-05-07 21:39:00 |
1557236340000 |
1.83 |
3.12↓ |
5.23 |
51.64 |
18.07 |
0.95 |
0.96 |
0.95 |
316 |
2019-05-07 21:30:00 |
1557235800000 |
1.83 |
3.13 |
5.23↑ |
51.69 |
18.09 |
0.95 |
0.96 |
0.95 |
317 |
2019-05-07 21:12:00 |
1557234720000 |
1.83 |
3.13↓ |
5.22 |
51.67 |
18.12 |
0.95 |
0.96 |
0.95 |
318 |
2019-05-07 21:05:00 |
1557234300000 |
1.83 |
3.14 |
5.22↓ |
51.72 |
18.13 |
0.95 |
0.96 |
0.95 |
319 |
2019-05-07 20:33:00 |
1557232380000 |
1.83 |
3.14↑ |
5.24 |
51.76 |
18.08 |
0.95 |
0.96 |
0.95 |
320 |
2019-05-07 20:33:00 |
1557232380000 |
1.83 |
3.13↓ |
5.24 |
51.71 |
18.06 |
0.95 |
0.96 |
0.95 |
321 |
2019-05-07 20:13:00 |
1557231180000 |
1.83↑ |
3.14 |
5.24 |
51.76 |
18.08 |
0.95 |
0.96 |
0.95 |
322 |
2019-05-07 19:40:00 |
1557229200000 |
1.82↓ |
3.14 |
5.24 |
51.90 |
18.02 |
0.94 |
0.96 |
0.94 |
323 |
2019-05-07 19:28:00 |
1557228480000 |
1.83 |
3.14 |
5.24↑ |
51.76 |
18.08 |
0.95 |
0.96 |
0.95 |
324 |
2019-05-07 18:56:00 |
1557226560000 |
1.83 |
3.14↓ |
5.20 |
51.69 |
18.19 |
0.95 |
0.96 |
0.95 |
325 |
2019-05-07 18:37:00 |
1557225420000 |
1.83 |
3.15 |
5.20↑ |
51.74 |
18.21 |
0.95 |
0.96 |
0.95 |
326 |
2019-05-07 18:13:00 |
1557223980000 |
1.83 |
3.15↓ |
5.19↑ |
51.72 |
18.24 |
0.95 |
0.95 |
0.95 |
327 |
2019-05-07 18:13:00 |
1557223980000 |
1.83 |
3.16 |
5.18↓ |
51.75 |
18.28 |
0.95 |
0.95 |
0.95 |
328 |
2019-05-07 18:09:00 |
1557223740000 |
1.83 |
3.16↑ |
5.19↓ |
51.77 |
18.25 |
0.95 |
0.95 |
0.95 |
329 |
2019-05-07 18:08:00 |
1557223680000 |
1.83 |
3.15↓ |
5.20 |
51.74 |
18.21 |
0.95 |
0.96 |
0.95 |
330 |
2019-05-07 18:01:00 |
1557223260000 |
1.83 |
3.16 |
5.20 |
51.79 |
18.22 |
0.95 |
0.96 |
0.95 |
331 |
2019-05-07 17:58:00 |
1557223080000 |
1.83 |
3.16 |
5.20 |
51.79 |
18.22 |
0.95 |
0.96 |
0.95 |
332 |
2019-05-07 17:58:00 |
1557223080000 |
1.83 |
3.16 |
5.20 |
51.79 |
18.22 |
0.95 |
0.96 |
0.95 |
333 |
2019-05-07 17:58:00 |
1557223080000 |
1.83 |
3.16 |
5.20 |
51.79 |
18.22 |
0.95 |
0.96 |
0.95 |
334 |
2019-05-07 17:58:00 |
1557223080000 |
1.83 |
3.16 |
5.20 |
51.79 |
18.22 |
0.95 |
0.96 |
0.95 |
335 |
2019-05-07 17:58:00 |
1557223080000 |
1.83 |
3.16 |
5.20 |
51.79 |
18.22 |
0.95 |
0.96 |
0.95 |
336 |
2019-05-07 17:58:00 |
1557223080000 |
1.83 |
3.16 |
5.20 |
51.79 |
18.22 |
0.95 |
0.96 |
0.95 |
337 |
2019-05-07 17:58:00 |
1557223080000 |
1.83 |
3.16 |
5.20 |
51.79 |
18.22 |
0.95 |
0.96 |
0.95 |
338 |
2019-05-07 17:58:00 |
1557223080000 |
1.83 |
3.16 |
5.20 |
51.79 |
18.22 |
0.95 |
0.96 |
0.95 |
339 |
2019-05-07 17:58:00 |
1557223080000 |
1.83 |
3.16 |
5.20 |
51.79 |
18.22 |
0.95 |
0.96 |
0.95 |
340 |
2019-05-07 17:58:00 |
1557223080000 |
1.83 |
3.16↑ |
5.20↓ |
51.79 |
18.22 |
0.95 |
0.96 |
0.95 |
341 |
2019-05-07 18:01:00 |
1557223260000 |
1.83 |
3.15↓ |
5.21↑ |
51.75 |
18.18 |
0.95 |
0.96 |
0.95 |
342 |
2019-05-07 17:46:00 |
1557222360000 |
1.83 |
3.16 |
5.20↑ |
51.79 |
18.22 |
0.95 |
0.96 |
0.95 |
343 |
2019-05-07 17:38:00 |
1557221880000 |
1.83 |
3.16 |
5.19↑ |
51.77 |
18.25 |
0.95 |
0.95 |
0.95 |
344 |
2019-05-07 17:36:00 |
1557221760000 |
1.83 |
3.16 |
5.18↑ |
51.75 |
18.28 |
0.95 |
0.95 |
0.95 |
345 |
2019-05-07 17:35:00 |
1557221700000 |
1.83 |
3.16 |
5.17↓ |
51.73 |
18.31 |
0.95 |
0.95 |
0.95 |
346 |
2019-05-07 17:28:00 |
1557221280000 |
1.83 |
3.16 |
5.18↑ |
51.75 |
18.28 |
0.95 |
0.95 |
0.95 |
347 |
2019-05-07 17:25:00 |
1557221100000 |
1.83 |
3.16 |
5.17↑ |
51.73 |
18.31 |
0.95 |
0.95 |
0.95 |
348 |
2019-05-07 16:53:00 |
1557219180000 |
1.83 |
3.16↑ |
5.16 |
51.71 |
18.34 |
0.95 |
0.95 |
0.95 |
349 |
2019-05-07 16:50:00 |
1557219000000 |
1.83 |
3.15 |
5.16↑ |
51.66 |
18.32 |
0.95 |
0.95 |
0.95 |
350 |
2019-05-07 16:40:00 |
1557218400000 |
1.83 |
3.15 |
5.15↑ |
51.65 |
18.35 |
0.95 |
0.95 |
0.95 |
351 |
2019-05-07 16:37:00 |
1557218220000 |
1.83↓ |
3.15 |
5.14↑ |
51.63 |
18.38 |
0.95 |
0.95 |
0.94 |
352 |
2019-05-07 16:32:00 |
1557217920000 |
1.84 |
3.15 |
5.13↑ |
51.47 |
18.46 |
0.95 |
0.94 |
0.95 |
353 |
2019-05-07 15:07:00 |
1557212820000 |
1.84 |
3.15↓ |
5.12↑ |
51.45 |
18.49 |
0.95 |
0.94 |
0.95 |
354 |
2019-05-07 14:51:00 |
1557211860000 |
1.84 |
3.16 |
5.08↑ |
51.43 |
18.63 |
0.95 |
0.93 |
0.95 |
355 |
2019-05-07 14:40:00 |
1557211200000 |
1.84 |
3.16 |
5.07↓ |
51.41 |
18.66 |
0.95 |
0.93 |
0.95 |
356 |
2019-05-07 14:20:00 |
1557210000000 |
1.84 |
3.16↓ |
5.08 |
51.43 |
18.63 |
0.95 |
0.93 |
0.95 |
357 |
2019-05-07 14:17:00 |
1557209820000 |
1.84 |
3.17 |
5.08↑ |
51.48 |
18.64 |
0.95 |
0.93 |
0.95 |
358 |
2019-05-07 13:40:00 |
1557207600000 |
1.84 |
3.17 |
5.07↑ |
51.46 |
18.67 |
0.95 |
0.93 |
0.95 |
359 |
2019-05-07 12:36:00 |
1557203760000 |
1.84 |
3.17 |
5.06↓ |
51.44 |
18.70 |
0.95 |
0.93 |
0.95 |
360 |
2019-05-07 12:31:00 |
1557203460000 |
1.84 |
3.17 |
5.07↑ |
51.46 |
18.67 |
0.95 |
0.93 |
0.95 |
361 |
2019-05-07 12:10:00 |
1557202200000 |
1.84↓ |
3.17↑ |
5.06↑ |
51.44 |
18.70 |
0.95 |
0.93 |
0.95 |
362 |
2019-05-07 11:47:00 |
1557200820000 |
1.85 |
3.15 |
5.03↑ |
51.15 |
18.81 |
0.96 |
0.92 |
0.95 |
363 |
2019-05-07 11:45:00 |
1557200700000 |
1.85 |
3.15 |
5.01↑ |
51.11 |
18.87 |
0.96 |
0.92 |
0.95 |
364 |
2019-05-07 11:43:00 |
1557200580000 |
1.85↓ |
3.15↑ |
5.00 |
51.09 |
18.90 |
0.96 |
0.92 |
0.95 |
365 |
2019-05-07 11:35:00 |
1557200100000 |
1.86 |
3.14 |
5.00↑ |
50.91 |
18.94 |
0.96 |
0.92 |
0.95 |
366 |
2019-05-07 11:17:00 |
1557199020000 |
1.86 |
3.14 |
4.99↑ |
50.89 |
18.97 |
0.96 |
0.92 |
0.95 |
367 |
2019-05-07 08:47:00 |
1557190020000 |
1.86 |
3.14 |
4.97↓ |
50.85 |
19.03 |
0.96 |
0.91 |
0.95 |
368 |
2019-05-07 08:47:00 |
1557190020000 |
1.86 |
3.14 |
4.98↑ |
50.87 |
19.00 |
0.96 |
0.92 |
0.95 |
369 |
2019-05-07 08:35:00 |
1557189300000 |
1.86 |
3.14 |
4.97↓ |
50.85 |
19.03 |
0.96 |
0.91 |
0.95 |
370 |
2019-05-07 08:10:00 |
1557187800000 |
1.86 |
3.14 |
4.98↑ |
50.87 |
19.00 |
0.96 |
0.92 |
0.95 |
371 |
2019-05-07 08:08:00 |
1557187680000 |
1.86↓ |
3.14↑ |
4.97↑ |
50.85 |
19.03 |
0.96 |
0.91 |
0.95 |
372 |
2019-05-07 07:14:00 |
1557184440000 |
1.87 |
3.13 |
4.96↓ |
50.65 |
19.09 |
0.97 |
0.91 |
0.95 |
373 |
2019-05-07 06:19:00 |
1557181140000 |
1.87 |
3.13↑ |
4.97 |
50.67 |
19.06 |
0.97 |
0.91 |
0.95 |
374 |
2019-05-07 05:51:00 |
1557179460000 |
1.87 |
3.12↓ |
4.97 |
50.62 |
19.05 |
0.97 |
0.91 |
0.95 |
375 |
2019-05-07 05:40:00 |
1557178800000 |
1.87 |
3.13↓ |
4.97 |
50.67 |
19.06 |
0.97 |
0.91 |
0.95 |
376 |
2019-05-07 05:40:00 |
1557178800000 |
1.87 |
3.14 |
4.97↑ |
50.72 |
19.08 |
0.97 |
0.91 |
0.95 |
377 |
2019-05-07 05:38:00 |
1557178680000 |
1.87↓ |
3.14↓ |
4.96↑ |
50.70 |
19.11 |
0.97 |
0.91 |
0.95 |
378 |
2019-05-07 05:34:00 |
1557178440000 |
1.88 |
3.15↑ |
4.89↑ |
50.47 |
19.40 |
0.97 |
0.90 |
0.95 |
379 |
2019-05-07 05:24:00 |
1557177840000 |
1.88↓ |
3.14 |
4.88↑ |
50.40 |
19.42 |
0.97 |
0.90 |
0.95 |
380 |
2019-05-07 05:04:00 |
1557176640000 |
1.89 |
3.14 |
4.87↑ |
50.25 |
19.50 |
0.98 |
0.90 |
0.95 |
381 |
2019-05-07 05:00:00 |
1557176400000 |
1.89 |
3.14 |
4.86↓ |
50.23 |
19.53 |
0.98 |
0.89 |
0.95 |
382 |
2019-05-07 04:55:00 |
1557176100000 |
1.89↑ |
3.14 |
4.87 |
50.25 |
19.50 |
0.98 |
0.90 |
0.95 |
383 |
2019-05-07 04:54:00 |
1557176040000 |
1.88↓ |
3.14 |
4.87 |
50.38 |
19.45 |
0.97 |
0.90 |
0.95 |
384 |
2019-05-07 04:52:00 |
1557175920000 |
1.89↑ |
3.14↓ |
4.87 |
50.25 |
19.50 |
0.98 |
0.90 |
0.95 |
385 |
2019-05-07 04:49:00 |
1557175740000 |
1.88 |
3.15 |
4.87↓ |
50.43 |
19.47 |
0.97 |
0.90 |
0.95 |
386 |
2019-05-07 04:34:00 |
1557174840000 |
1.88 |
3.15↓ |
4.88 |
50.45 |
19.44 |
0.97 |
0.90 |
0.95 |
387 |
2019-05-07 04:14:00 |
1557173640000 |
1.88 |
3.16 |
4.88↓ |
50.50 |
19.46 |
0.97 |
0.90 |
0.95 |
388 |
2019-05-07 03:54:00 |
1557172440000 |
1.88 |
3.16 |
4.89↓ |
50.52 |
19.42 |
0.97 |
0.90 |
0.95 |
389 |
2019-05-07 03:50:00 |
1557172200000 |
1.88↑ |
3.16 |
4.90↓ |
50.54 |
19.39 |
0.97 |
0.90 |
0.95 |
390 |
2019-05-07 03:26:00 |
1557170760000 |
1.87↓ |
3.16 |
4.91↑ |
50.69 |
19.31 |
0.97 |
0.90 |
0.95 |
391 |
2019-05-07 03:20:00 |
1557170400000 |
1.88 |
3.16 |
4.90↑ |
50.54 |
19.39 |
0.97 |
0.90 |
0.95 |
392 |
2019-05-07 03:19:00 |
1557170340000 |
1.88 |
3.16 |
4.89↑ |
50.52 |
19.42 |
0.97 |
0.90 |
0.95 |
393 |
2019-05-07 03:16:00 |
1557170160000 |
1.88 |
3.16↑ |
4.88↑ |
50.50 |
19.46 |
0.97 |
0.90 |
0.95 |
394 |
2019-05-07 02:40:00 |
1557168000000 |
1.88↓ |
3.15↑ |
4.87↑ |
50.43 |
19.47 |
0.97 |
0.90 |
0.95 |
395 |
2019-05-07 02:20:00 |
1557166800000 |
1.90 |
3.14 |
4.73↓ |
49.83 |
20.02 |
0.98 |
0.87 |
0.95 |
396 |
2019-05-07 02:15:00 |
1557166500000 |
1.90 |
3.14 |
4.74↑ |
49.85 |
19.98 |
0.98 |
0.87 |
0.95 |
397 |
2019-05-07 02:05:00 |
1557165900000 |
1.90 |
3.14↑ |
4.73 |
49.83 |
20.02 |
0.98 |
0.87 |
0.95 |
398 |
2019-05-07 01:41:00 |
1557164460000 |
1.90 |
3.13 |
4.73↑ |
49.78 |
20.00 |
0.98 |
0.87 |
0.95 |
399 |
2019-05-07 01:40:00 |
1557164400000 |
1.90↓ |
3.13 |
4.72↑ |
49.76 |
20.03 |
0.98 |
0.87 |
0.95 |
400 |
2019-05-07 01:37:00 |
1557164220000 |
1.91 |
3.13 |
4.69↓ |
49.57 |
20.19 |
0.99 |
0.86 |
0.95 |
401 |
2019-05-07 01:37:00 |
1557164220000 |
1.91 |
3.13 |
4.70↑ |
49.59 |
20.15 |
0.99 |
0.86 |
0.95 |
402 |
2019-05-07 01:36:00 |
1557164160000 |
1.91 |
3.13↑ |
4.69 |
49.57 |
20.19 |
0.99 |
0.86 |
0.95 |
403 |
2019-05-07 01:26:00 |
1557163560000 |
1.91 |
3.12↓ |
4.69↑ |
49.52 |
20.17 |
0.99 |
0.86 |
0.95 |
404 |
2019-05-07 01:16:00 |
1557162960000 |
1.91 |
3.13 |
4.67↑ |
49.52 |
20.26 |
0.99 |
0.86 |
0.95 |
405 |
2019-05-07 01:08:00 |
1557162480000 |
1.91 |
3.13 |
4.66↑ |
49.50 |
20.29 |
0.99 |
0.86 |
0.95 |
406 |
2019-05-07 00:45:00 |
1557161100000 |
1.91↓ |
3.13↑ |
4.65↑ |
49.48 |
20.32 |
0.99 |
0.86 |
0.95 |
407 |
2019-05-07 00:36:00 |
1557160560000 |
1.92 |
3.12 |
4.63↓ |
49.26 |
20.43 |
0.99 |
0.85 |
0.95 |
408 |
2019-05-07 00:33:00 |
1557160380000 |
1.92 |
3.12 |
4.64↑ |
49.28 |
20.39 |
0.99 |
0.85 |
0.95 |
409 |
2019-05-07 00:33:00 |
1557160380000 |
1.92 |
3.12 |
4.62↑ |
49.24 |
20.46 |
0.99 |
0.85 |
0.95 |
410 |
2019-05-07 00:32:00 |
1557160320000 |
1.92 |
3.12 |
4.61↓ |
49.22 |
20.50 |
0.99 |
0.85 |
0.94 |
411 |
2019-05-07 00:29:00 |
1557160140000 |
1.92 |
3.12 |
4.62↑ |
49.24 |
20.46 |
0.99 |
0.85 |
0.95 |
412 |
2019-05-07 00:28:00 |
1557160080000 |
1.92 |
3.12↑ |
4.60↑ |
49.19 |
20.53 |
0.99 |
0.85 |
0.94 |
413 |
2019-05-07 00:21:00 |
1557159660000 |
1.92 |
3.11 |
4.59↑ |
49.12 |
20.55 |
0.99 |
0.84 |
0.94 |
414 |
2019-05-07 00:15:00 |
1557159300000 |
1.92↓ |
3.11 |
4.58↑ |
49.10 |
20.58 |
0.99 |
0.84 |
0.94 |
415 |
2019-05-07 00:09:00 |
1557158940000 |
1.93 |
3.11↓ |
4.57 |
48.95 |
20.67 |
1.00 |
0.84 |
0.94 |
416 |
2019-05-07 00:08:00 |
1557158880000 |
1.93 |
3.12↑ |
4.57↑ |
49.00 |
20.69 |
1.00 |
0.84 |
0.95 |
417 |
2019-05-07 00:05:00 |
1557158700000 |
1.93 |
3.11 |
4.56↑ |
48.93 |
20.71 |
1.00 |
0.84 |
0.94 |
418 |
2019-05-06 23:57:00 |
1557158220000 |
1.93 |
3.11 |
4.55↑ |
48.91 |
20.74 |
1.00 |
0.84 |
0.94 |
419 |
2019-05-06 23:21:00 |
1557156060000 |
1.93 |
3.11 |
4.54↓ |
48.88 |
20.78 |
1.00 |
0.83 |
0.94 |
420 |
2019-05-06 22:59:00 |
1557154740000 |
1.93 |
3.11↓ |
4.55↑ |
48.91 |
20.74 |
1.00 |
0.84 |
0.94 |
421 |
2019-05-06 22:19:00 |
1557152340000 |
1.93↓ |
3.12↑ |
4.54↑ |
48.93 |
20.80 |
1.00 |
0.83 |
0.94 |
422 |
2019-05-06 22:13:00 |
1557151980000 |
1.95 |
3.11 |
4.51↓ |
48.56 |
21.00 |
1.01 |
0.83 |
0.95 |
423 |
2019-05-06 22:11:00 |
1557151860000 |
1.95 |
3.11 |
4.52↑ |
48.58 |
20.96 |
1.01 |
0.83 |
0.95 |
424 |
2019-05-06 22:07:00 |
1557151620000 |
1.95↑ |
3.11↓ |
4.51↑ |
48.56 |
21.00 |
1.01 |
0.83 |
0.95 |
425 |
2019-05-06 21:56:00 |
1557150960000 |
1.90 |
3.32↓ |
4.42 |
49.95 |
21.47 |
0.98 |
0.81 |
0.95 |
426 |
2019-05-06 21:53:00 |
1557150780000 |
1.90 |
3.33 |
4.42↑ |
49.99 |
21.49 |
0.98 |
0.81 |
0.95 |
427 |
2019-05-06 21:51:00 |
1557150660000 |
1.90 |
3.33↓ |
4.41 |
49.96 |
21.53 |
0.98 |
0.81 |
0.95 |
428 |
2019-05-06 21:50:00 |
1557150600000 |
1.90 |
3.34 |
4.41↓ |
50.01 |
21.55 |
0.98 |
0.81 |
0.95 |
429 |
2019-05-06 21:42:00 |
1557150120000 |
1.90 |
3.34 |
4.42↑ |
50.03 |
21.51 |
0.98 |
0.81 |
0.95 |
430 |
2019-05-06 21:41:00 |
1557150060000 |
1.90 |
3.34 |
4.40↓ |
49.98 |
21.58 |
0.98 |
0.81 |
0.95 |
431 |
2019-05-06 21:36:00 |
1557149760000 |
1.90 |
3.34 |
4.41↓ |
50.01 |
21.55 |
0.98 |
0.81 |
0.95 |
432 |
2019-05-06 21:36:00 |
1557149760000 |
1.90 |
3.34 |
4.42↑ |
50.03 |
21.51 |
0.98 |
0.81 |
0.95 |
433 |
2019-05-06 21:34:00 |
1557149640000 |
1.90↑ |
3.34 |
4.41 |
50.01 |
21.55 |
0.98 |
0.81 |
0.95 |
434 |
2019-05-06 21:32:00 |
1557149520000 |
1.89↓ |
3.34 |
4.41 |
50.14 |
21.49 |
0.98 |
0.81 |
0.95 |
435 |
2019-05-06 21:27:00 |
1557149220000 |
1.90 |
3.34 |
4.41↑ |
50.01 |
21.55 |
0.98 |
0.81 |
0.95 |
436 |
2019-05-06 21:24:00 |
1557149040000 |
1.90 |
3.34 |
4.40↑ |
49.98 |
21.58 |
0.98 |
0.81 |
0.95 |
437 |
2019-05-06 21:22:00 |
1557148920000 |
1.90↓ |
3.34 |
4.39↑ |
49.96 |
21.62 |
0.98 |
0.81 |
0.95 |
438 |
2019-05-06 20:53:00 |
1557147180000 |
1.91↑ |
3.34 |
4.38↓ |
49.80 |
21.72 |
0.99 |
0.81 |
0.95 |
439 |
2019-05-06 20:45:00 |
1557146700000 |
1.90 |
3.34↑ |
4.40↓ |
49.98 |
21.58 |
0.98 |
0.81 |
0.95 |
440 |
2019-05-06 20:43:00 |
1557146580000 |
1.90 |
3.33 |
4.42↓ |
49.99 |
21.49 |
0.98 |
0.81 |
0.95 |
441 |
2019-05-06 20:40:00 |
1557146400000 |
1.90 |
3.33 |
4.43 |
50.01 |
21.45 |
0.98 |
0.81 |
0.95 |
442 |
2019-05-06 20:40:00 |
1557146400000 |
1.90 |
3.33 |
4.43 |
50.01 |
21.45 |
0.98 |
0.81 |
0.95 |
443 |
2019-05-06 20:40:00 |
1557146400000 |
1.90 |
3.33 |
4.43 |
50.01 |
21.45 |
0.98 |
0.81 |
0.95 |
444 |
2019-05-06 20:40:00 |
1557146400000 |
1.90 |
3.33 |
4.43 |
50.01 |
21.45 |
0.98 |
0.81 |
0.95 |
445 |
2019-05-06 20:40:00 |
1557146400000 |
1.90 |
3.33 |
4.43 |
50.01 |
21.45 |
0.98 |
0.81 |
0.95 |
446 |
2019-05-06 20:40:00 |
1557146400000 |
1.90 |
3.33 |
4.43 |
50.01 |
21.45 |
0.98 |
0.81 |
0.95 |
447 |
2019-05-06 20:40:00 |
1557146400000 |
1.90 |
3.33 |
4.43 |
50.01 |
21.45 |
0.98 |
0.81 |
0.95 |
448 |
2019-05-06 20:40:00 |
1557146400000 |
1.90 |
3.33 |
4.43 |
50.01 |
21.45 |
0.98 |
0.81 |
0.95 |
449 |
2019-05-06 20:40:00 |
1557146400000 |
1.90 |
3.33 |
4.43 |
50.01 |
21.45 |
0.98 |
0.81 |
0.95 |
450 |
2019-05-06 20:40:00 |
1557146400000 |
1.90 |
3.33 |
4.43↑ |
50.01 |
21.45 |
0.98 |
0.81 |
0.95 |
451 |
2019-05-06 20:41:00 |
1557146460000 |
1.90 |
3.33 |
4.41↓ |
49.96 |
21.53 |
0.98 |
0.81 |
0.95 |
452 |
2019-05-06 20:39:00 |
1557146340000 |
1.90 |
3.33 |
4.43↓ |
50.01 |
21.45 |
0.98 |
0.81 |
0.95 |
453 |
2019-05-06 20:38:00 |
1557146280000 |
1.90 |
3.33 |
4.44↓ |
50.04 |
21.41 |
0.98 |
0.82 |
0.95 |
454 |
2019-05-06 20:36:00 |
1557146160000 |
1.90↑ |
3.33 |
4.45↓ |
50.06 |
21.37 |
0.98 |
0.82 |
0.95 |
455 |
2019-05-06 20:35:00 |
1557146100000 |
1.89 |
3.33↓ |
4.47↓ |
50.24 |
21.24 |
0.98 |
0.82 |
0.95 |
456 |
2019-05-06 20:34:00 |
1557146040000 |
1.89 |
3.34 |
4.48↑ |
50.31 |
21.22 |
0.98 |
0.82 |
0.95 |
457 |
2019-05-06 20:33:00 |
1557145980000 |
1.89↓ |
3.34 |
4.47 |
50.28 |
21.26 |
0.98 |
0.82 |
0.95 |
458 |
2019-05-06 20:32:00 |
1557145920000 |
1.90 |
3.34↑ |
4.47↓ |
50.15 |
21.32 |
0.98 |
0.82 |
0.95 |
459 |
2019-05-06 20:30:00 |
1557145800000 |
1.90 |
3.33 |
4.48↓ |
50.13 |
21.26 |
0.98 |
0.82 |
0.95 |
460 |
2019-05-06 20:28:00 |
1557145680000 |
1.90 |
3.33↓ |
4.49↑ |
50.16 |
21.22 |
0.98 |
0.83 |
0.95 |
461 |
2019-05-06 20:26:00 |
1557145560000 |
1.90 |
3.34 |
4.47↓ |
50.15 |
21.32 |
0.98 |
0.82 |
0.95 |
462 |
2019-05-06 20:25:00 |
1557145500000 |
1.90 |
3.34↑ |
4.48 |
50.18 |
21.28 |
0.98 |
0.82 |
0.95 |
463 |
2019-05-06 20:24:00 |
1557145440000 |
1.90 |
3.33 |
4.48↑ |
50.13 |
21.26 |
0.98 |
0.82 |
0.95 |
464 |
2019-05-06 20:23:00 |
1557145380000 |
1.90 |
3.33↓ |
4.47 |
50.11 |
21.30 |
0.98 |
0.82 |
0.95 |
465 |
2019-05-06 20:20:00 |
1557145200000 |
1.90 |
3.34↓ |
4.47 |
50.15 |
21.32 |
0.98 |
0.82 |
0.95 |
466 |
2019-05-06 20:15:00 |
1557144900000 |
1.90↑ |
3.35↓ |
4.47 |
50.20 |
21.34 |
0.98 |
0.82 |
0.95 |
467 |
2019-05-06 20:11:00 |
1557144660000 |
1.89 |
3.36 |
4.47↓ |
50.37 |
21.30 |
0.98 |
0.82 |
0.95 |
468 |
2019-05-06 20:10:00 |
1557144600000 |
1.89 |
3.36↓ |
4.48↑ |
50.39 |
21.26 |
0.98 |
0.82 |
0.95 |
469 |
2019-05-06 20:09:00 |
1557144540000 |
1.89 |
3.37 |
4.47↓ |
50.41 |
21.32 |
0.98 |
0.82 |
0.95 |
470 |
2019-05-06 20:00:00 |
1557144000000 |
1.89↑ |
3.37↓ |
4.48 |
50.44 |
21.28 |
0.98 |
0.82 |
0.95 |
471 |
2019-05-06 19:57:00 |
1557143820000 |
1.88 |
3.38 |
4.48↓ |
50.61 |
21.24 |
0.97 |
0.82 |
0.95 |
472 |
2019-05-06 19:55:00 |
1557143700000 |
1.88 |
3.38↓ |
4.50↓ |
50.66 |
21.16 |
0.97 |
0.83 |
0.95 |
473 |
2019-05-06 19:52:00 |
1557143520000 |
1.88↑ |
3.39 |
4.51↓ |
50.72 |
21.14 |
0.97 |
0.83 |
0.95 |
474 |
2019-05-06 19:50:00 |
1557143400000 |
1.87 |
3.39 |
4.52↓ |
50.88 |
21.05 |
0.97 |
0.83 |
0.95 |
475 |
2019-05-06 19:49:00 |
1557143340000 |
1.87 |
3.39↓ |
4.53↓ |
50.91 |
21.01 |
0.97 |
0.83 |
0.95 |
476 |
2019-05-06 19:48:00 |
1557143280000 |
1.87↑ |
3.40 |
4.54↓ |
50.97 |
20.99 |
0.97 |
0.83 |
0.95 |
477 |
2019-05-06 19:47:00 |
1557143220000 |
1.86 |
3.40 |
4.55↓ |
51.13 |
20.90 |
0.96 |
0.84 |
0.95 |
478 |
2019-05-06 19:46:00 |
1557143160000 |
1.86 |
3.40↓ |
4.56 |
51.15 |
20.86 |
0.96 |
0.84 |
0.95 |
479 |
2019-05-06 19:42:00 |
1557142920000 |
1.86↑ |
3.41↓ |
4.56 |
51.19 |
20.88 |
0.96 |
0.84 |
0.95 |
480 |
2019-05-06 19:41:00 |
1557142860000 |
1.85 |
3.42 |
4.56↑ |
51.37 |
20.84 |
0.96 |
0.84 |
0.95 |
481 |
2019-05-06 19:40:00 |
1557142800000 |
1.85↓ |
3.42 |
4.55 |
51.35 |
20.88 |
0.96 |
0.84 |
0.95 |
482 |
2019-05-06 19:40:00 |
1557142800000 |
1.86↑ |
3.42↓ |
4.55 |
51.21 |
20.94 |
0.96 |
0.84 |
0.95 |
483 |
2019-05-06 19:39:00 |
1557142740000 |
1.85 |
3.44↓ |
4.55↓ |
51.43 |
20.91 |
0.96 |
0.84 |
0.95 |
484 |
2019-05-06 19:35:00 |
1557142500000 |
1.85 |
3.45 |
4.56↓ |
51.50 |
20.89 |
0.96 |
0.84 |
0.95 |
485 |
2019-05-06 19:34:00 |
1557142440000 |
1.85↑ |
3.45↓ |
4.57↓ |
51.52 |
20.86 |
0.96 |
0.84 |
0.95 |
486 |
2019-05-06 19:33:00 |
1557142380000 |
1.84 |
3.46↓ |
4.58↓ |
51.72 |
20.78 |
0.95 |
0.84 |
0.95 |
487 |
2019-05-06 19:31:00 |
1557142260000 |
1.84↑ |
3.47↓ |
4.59↑ |
51.78 |
20.76 |
0.95 |
0.84 |
0.95 |
488 |
2019-05-06 19:31:00 |
1557142260000 |
1.83 |
3.50↑ |
4.58↓ |
52.02 |
20.78 |
0.95 |
0.84 |
0.95 |
489 |
2019-05-06 19:30:00 |
1557142200000 |
1.83↑ |
3.49↓ |
4.61 |
52.05 |
20.66 |
0.95 |
0.85 |
0.95 |
490 |
2019-05-06 19:25:00 |
1557141900000 |
1.82 |
3.51 |
4.61↓ |
52.27 |
20.63 |
0.94 |
0.85 |
0.95 |
491 |
2019-05-06 19:16:00 |
1557141360000 |
1.82↓ |
3.51 |
4.62↑ |
52.29 |
20.60 |
0.94 |
0.85 |
0.95 |
492 |
2019-05-06 18:51:00 |
1557139860000 |
1.83 |
3.51↓ |
4.60↑ |
52.11 |
20.73 |
0.95 |
0.85 |
0.95 |
493 |
2019-05-06 18:38:00 |
1557139080000 |
1.83↑ |
3.52↓ |
4.59↑ |
52.12 |
20.78 |
0.95 |
0.84 |
0.95 |
494 |
2019-05-06 18:24:00 |
1557138240000 |
1.82 |
3.53↓ |
4.58 |
52.27 |
20.77 |
0.94 |
0.84 |
0.95 |
495 |
2019-05-06 18:23:00 |
1557138180000 |
1.82 |
3.54 |
4.58↑ |
52.31 |
20.79 |
0.94 |
0.84 |
0.95 |
496 |
2019-05-06 18:22:00 |
1557138120000 |
1.82 |
3.54↓ |
4.57↑ |
52.29 |
20.82 |
0.94 |
0.84 |
0.95 |
497 |
2019-05-06 18:20:00 |
1557138000000 |
1.82 |
3.55 |
4.55↓ |
52.28 |
20.91 |
0.94 |
0.84 |
0.95 |
498 |
2019-05-06 18:20:00 |
1557138000000 |
1.82 |
3.55↓ |
4.56↑ |
52.31 |
20.88 |
0.94 |
0.84 |
0.95 |
499 |
2019-05-06 18:18:00 |
1557137880000 |
1.82 |
3.56↓ |
4.54↑ |
52.30 |
20.97 |
0.94 |
0.83 |
0.95 |
500 |
2019-05-06 18:17:00 |
1557137820000 |
1.82 |
3.57↓ |
4.51↑ |
52.26 |
21.09 |
0.94 |
0.83 |
0.95 |
501 |
2019-05-06 18:15:00 |
1557137700000 |
1.82 |
3.58↓ |
4.50 |
52.28 |
21.14 |
0.94 |
0.83 |
0.95 |
502 |
2019-05-06 18:03:00 |
1557136980000 |
1.82↓ |
3.59↑ |
4.50↑ |
52.32 |
21.16 |
0.94 |
0.83 |
0.95 |
503 |
2019-05-06 18:00:00 |
1557136800000 |
1.85↓ |
3.58 |
4.34↑ |
51.47 |
21.94 |
0.96 |
0.80 |
0.95 |
504 |
2019-05-06 17:54:00 |
1557136440000 |
1.86 |
3.58↓ |
4.33 |
51.31 |
22.04 |
0.96 |
0.80 |
0.95 |
505 |
2019-05-06 17:47:00 |
1557136020000 |
1.86 |
3.59↑ |
4.33↑ |
51.34 |
22.06 |
0.96 |
0.80 |
0.95 |
506 |
2019-05-06 17:34:00 |
1557135240000 |
1.86↓ |
3.58↑ |
4.32↑ |
51.28 |
22.08 |
0.96 |
0.79 |
0.95 |
507 |
2019-05-06 17:34:00 |
1557135240000 |
1.90↓ |
3.57↑ |
4.24↑ |
50.50 |
22.63 |
0.98 |
0.78 |
0.96 |
508 |
2019-05-06 17:32:00 |
1557135120000 |
2.04 |
3.42↓ |
3.81 |
46.91 |
25.12 |
1.05 |
0.70 |
0.96 |
509 |
2019-05-06 17:31:00 |
1557135060000 |
2.04 |
3.43↑ |
3.81 |
46.94 |
25.14 |
1.05 |
0.70 |
0.96 |
510 |
2019-05-06 17:30:00 |
1557135000000 |
2.04 |
3.42↓ |
3.81↑ |
46.91 |
25.12 |
1.05 |
0.70 |
0.96 |
511 |
2019-05-06 17:24:00 |
1557134640000 |
2.04 |
3.45 |
3.76↑ |
46.86 |
25.43 |
1.05 |
0.69 |
0.96 |
512 |
2019-05-06 17:24:00 |
1557134640000 |
2.04↑ |
3.45↓ |
3.75↓ |
46.83 |
25.48 |
1.05 |
0.69 |
0.96 |
513 |
2019-05-06 17:23:00 |
1557134580000 |
2.03 |
3.46 |
3.76↑ |
47.02 |
25.39 |
1.05 |
0.69 |
0.95 |
514 |
2019-05-06 17:21:00 |
1557134460000 |
2.03↓ |
3.46↓ |
3.75↑ |
46.99 |
25.44 |
1.05 |
0.69 |
0.95 |
515 |
2019-05-06 17:20:00 |
1557134400000 |
2.04↓ |
3.47↑ |
3.72↑ |
46.81 |
25.67 |
1.05 |
0.68 |
0.95 |
516 |
2019-05-06 17:18:00 |
1557134280000 |
2.05↓ |
3.45↑ |
3.71↑ |
46.58 |
25.74 |
1.06 |
0.68 |
0.95 |
517 |
2019-05-06 17:17:00 |
1557134220000 |
2.06 |
3.43↓ |
3.69 |
46.32 |
25.86 |
1.06 |
0.68 |
0.95 |
518 |
2019-05-06 17:16:00 |
1557134160000 |
2.06 |
3.44↑ |
3.69↑ |
46.36 |
25.88 |
1.06 |
0.68 |
0.95 |
519 |
2019-05-06 17:15:00 |
1557134100000 |
2.06↓ |
3.43↑ |
3.68↑ |
46.29 |
25.91 |
1.06 |
0.68 |
0.95 |
520 |
2019-05-06 17:14:00 |
1557134040000 |
2.07↓ |
3.41↑ |
3.65↑ |
45.99 |
26.08 |
1.07 |
0.67 |
0.95 |
521 |
2019-05-06 17:09:00 |
1557133740000 |
2.09 |
3.39 |
3.60↑ |
45.52 |
26.42 |
1.08 |
0.66 |
0.95 |
522 |
2019-05-06 17:08:00 |
1557133680000 |
2.09↓ |
3.39 |
3.59 |
45.48 |
26.48 |
1.08 |
0.66 |
0.95 |
523 |
2019-05-06 17:08:00 |
1557133680000 |
2.10↓ |
3.39↓ |
3.59↑ |
45.36 |
26.54 |
1.08 |
0.66 |
0.95 |
524 |
2019-05-06 17:06:00 |
1557133560000 |
2.11↓ |
3.40 |
3.56↑ |
45.18 |
26.78 |
1.09 |
0.65 |
0.95 |
525 |
2019-05-06 17:05:00 |
1557133500000 |
2.13↑ |
3.40↓ |
3.49↓ |
44.71 |
27.29 |
1.10 |
0.64 |
0.95 |
526 |
2019-05-06 17:04:00 |
1557133440000 |
2.12↓ |
3.41 |
3.50↑ |
44.90 |
27.19 |
1.10 |
0.64 |
0.95 |
527 |
2019-05-06 17:02:00 |
1557133320000 |
2.13↓ |
3.41↑ |
3.45↑ |
44.60 |
27.54 |
1.10 |
0.63 |
0.95 |
528 |
2019-05-06 16:15:00 |
1557130500000 |
2.15 |
3.38↑ |
3.41↑ |
44.12 |
27.82 |
1.11 |
0.63 |
0.95 |
529 |
2019-05-06 15:57:00 |
1557129420000 |
2.15↓ |
3.36↑ |
3.35↑ |
43.83 |
28.13 |
1.11 |
0.62 |
0.94 |
530 |
2019-05-05 07:51:00 |
1557013860000 |
2.20 |
3.30 |
3.10 |
42.08 |
29.86 |
1.14 |
0.57 |
0.93 |