当前位置：足彩网> 赛事中心>意甲 2018-2019> 国际米兰 VS 切沃

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-05-14 02:58:00 1557773880000 1.14 8.49 19.64↑ 83.87 4.87 0.95 1.03 0.96
2 2019-05-14 02:57:00 1557773820000 1.14 8.49 19.63↑ 83.87 4.87 0.95 1.02 0.96
3 2019-05-14 02:55:00 1557773700000 1.14 8.49↑ 19.60 83.86 4.88 0.95 1.02 0.96
4 2019-05-14 02:54:00 1557773640000 1.14 8.48 19.60↑ 83.85 4.88 0.95 1.02 0.96
5 2019-05-14 02:50:00 1557773400000 1.14 8.48 19.57↓ 83.84 4.88 0.95 1.02 0.96
6 2019-05-14 02:50:00 1557773400000 1.14 8.48 19.58↓ 83.85 4.88 0.95 1.02 0.96
7 2019-05-14 02:49:00 1557773340000 1.14 8.48 19.61↓ 83.85 4.87 0.95 1.02 0.96
8 2019-05-14 02:46:00 1557773160000 1.14 8.48 19.63↑ 83.86 4.87 0.95 1.02 0.96
9 2019-05-14 02:45:00 1557773100000 1.14 8.48 19.62↑ 83.85 4.87 0.95 1.02 0.96
10 2019-05-14 02:43:00 1557772980000 1.14 8.48↓ 19.56↓ 83.84 4.89 0.95 1.02 0.96
11 2019-05-14 02:42:00 1557772920000 1.14 8.49↑ 19.59↑ 83.86 4.88 0.95 1.02 0.96
12 2019-05-14 02:41:00 1557772860000 1.14 8.47 19.54↓ 83.83 4.89 0.95 1.02 0.96
13 2019-05-14 02:39:00 1557772740000 1.14 8.47↑ 19.56↑ 83.83 4.89 0.95 1.02 0.96
14 2019-05-14 02:36:00 1557772560000 1.14 8.37 19.29↑ 83.66 4.94 0.95 1.01 0.95
15 2019-05-14 02:36:00 1557772560000 1.14 8.37 19.27↑ 83.66 4.95 0.95 1.01 0.95
16 2019-05-14 02:32:00 1557772320000 1.14 8.37 19.26↓ 83.65 4.95 0.95 1.01 0.95
17 2019-05-14 02:31:00 1557772260000 1.14 8.37↑ 19.29↑ 83.66 4.94 0.95 1.01 0.95
18 2019-05-14 02:29:00 1557772140000 1.14 8.36 19.27↑ 83.65 4.95 0.95 1.01 0.95
19 2019-05-14 02:27:00 1557772020000 1.14 8.36 19.26↑ 83.64 4.95 0.95 1.01 0.95
20 2019-05-14 02:26:00 1557771960000 1.14 8.36 19.25↓ 83.64 4.95 0.95 1.00 0.95
21 2019-05-14 02:25:00 1557771900000 1.14 8.36 19.27↑ 83.65 4.95 0.95 1.01 0.95
22 2019-05-14 02:24:00 1557771840000 1.14 8.36↑ 19.23↑ 83.64 4.96 0.95 1.00 0.95
23 2019-05-14 02:18:00 1557771480000 1.14 8.33↑ 19.09↑ 83.57 4.99 0.95 1.00 0.95
24 2019-05-14 02:18:00 1557771480000 1.14 8.28↑ 18.84 83.46 5.05 0.95 0.98 0.95
25 2019-05-14 02:17:00 1557771420000 1.14 8.27 18.84↑ 83.45 5.05 0.95 0.98 0.95
26 2019-05-14 02:13:00 1557771180000 1.14 8.27 18.81↑ 83.44 5.06 0.95 0.98 0.95
27 2019-05-14 02:12:00 1557771120000 1.14 8.27 18.78↓ 83.43 5.06 0.95 0.98 0.95
28 2019-05-14 02:10:00 1557771000000 1.14 8.27 18.79↑ 83.44 5.06 0.95 0.98 0.95
29 2019-05-14 02:08:00 1557770880000 1.14 8.27 18.77↓ 83.43 5.07 0.95 0.98 0.95
30 2019-05-14 02:08:00 1557770880000 1.14 8.27↑ 18.78↓ 83.43 5.06 0.95 0.98 0.95
31 2019-05-14 02:07:00 1557770820000 1.14 8.26 18.83↑ 83.43 5.05 0.95 0.98 0.95
32 2019-05-14 02:06:00 1557770760000 1.14 8.26↑ 18.82↑ 83.43 5.05 0.95 0.98 0.95
33 2019-05-14 02:04:00 1557770640000 1.14 8.25 18.81↑ 83.42 5.06 0.95 0.98 0.95
34 2019-05-14 02:03:00 1557770580000 1.14 8.25↑ 18.75↑ 83.40 5.07 0.95 0.98 0.95
35 2019-05-14 02:01:00 1557770460000 1.14 8.24 18.74↑ 83.39 5.07 0.95 0.98 0.95
36 2019-05-14 01:59:00 1557770340000 1.14↓ 8.24↑ 18.73↑ 83.39 5.08 0.95 0.98 0.95
37 2019-05-14 01:58:00 1557770280000 1.15 8.17 18.51↓ 83.13 5.16 0.96 0.97 0.96
38 2019-05-14 01:57:00 1557770220000 1.15 8.17↑ 18.52↑ 83.14 5.16 0.96 0.97 0.96
39 2019-05-14 01:55:00 1557770100000 1.15 8.16 18.42↓ 83.10 5.19 0.96 0.96 0.96
40 2019-05-14 01:54:00 1557770040000 1.15 8.16 18.44↑ 83.11 5.18 0.96 0.96 0.96
41 2019-05-14 01:51:00 1557769860000 1.15 8.16 18.42↑ 83.10 5.19 0.96 0.96 0.96
42 2019-05-14 01:50:00 1557769800000 1.15 8.16 18.41↑ 83.10 5.19 0.96 0.96 0.96
43 2019-05-14 01:48:00 1557769680000 1.15 8.16 18.40↓ 83.10 5.19 0.96 0.96 0.96
44 2019-05-14 01:47:00 1557769620000 1.15 8.16↑ 18.41↑ 83.10 5.19 0.96 0.96 0.96
45 2019-05-14 01:44:00 1557769440000 1.15 8.15↑ 18.35↑ 83.07 5.21 0.96 0.96 0.96
46 2019-05-14 01:43:00 1557769380000 1.15 8.14 18.30↑ 83.05 5.22 0.96 0.96 0.96
47 2019-05-14 01:36:00 1557768960000 1.15 8.14↑ 18.29↑ 83.05 5.22 0.96 0.95 0.96
48 2019-05-14 01:35:00 1557768900000 1.15 8.13↑ 18.23 83.02 5.24 0.96 0.95 0.95
49 2019-05-14 01:34:00 1557768840000 1.15 8.12 18.23↑ 83.01 5.24 0.96 0.95 0.95
50 2019-05-14 01:33:00 1557768780000 1.15 8.12 18.22↓ 83.01 5.24 0.96 0.95 0.95
51 2019-05-14 01:30:00 1557768600000 1.15 8.12 18.23↑ 83.01 5.24 0.96 0.95 0.95
52 2019-05-14 01:28:00 1557768480000 1.15 8.12 18.22↓ 83.01 5.24 0.96 0.95 0.95
53 2019-05-14 01:26:00 1557768360000 1.15 8.12↑ 18.23 83.01 5.24 0.96 0.95 0.95
54 2019-05-14 01:17:00 1557767820000 1.15 8.11↑ 18.23↓ 83.00 5.24 0.96 0.95 0.95
55 2019-05-14 01:10:00 1557767400000 1.15 8.10↑ 18.24↑ 82.99 5.23 0.96 0.95 0.95
56 2019-05-14 01:06:00 1557767160000 1.15 8.09↑ 18.20 82.96 5.24 0.96 0.95 0.95
57 2019-05-14 01:03:00 1557766980000 1.15 8.08 18.20↑ 82.95 5.24 0.96 0.95 0.95
58 2019-05-14 01:01:00 1557766860000 1.15 8.08 18.19↓ 82.95 5.24 0.96 0.95 0.95
59 2019-05-14 00:54:00 1557766440000 1.15 8.08↑ 18.20↑ 82.95 5.24 0.96 0.95 0.95
60 2019-05-14 00:51:00 1557766260000 1.15 8.07 18.14↑ 82.93 5.26 0.96 0.95 0.95
61 2019-05-14 00:49:00 1557766140000 1.15 8.07 18.13↑ 82.92 5.26 0.96 0.95 0.95
62 2019-05-14 00:49:00 1557766140000 1.15 8.07↑ 18.10↑ 82.92 5.27 0.96 0.94 0.95
63 2019-05-14 00:41:00 1557765660000 1.15 8.06 18.08↓ 82.90 5.27 0.96 0.94 0.95
64 2019-05-14 00:37:00 1557765420000 1.15 8.06 18.09↑ 82.90 5.27 0.96 0.94 0.95
65 2019-05-14 00:36:00 1557765360000 1.15 8.06 18.08↑ 82.90 5.27 0.96 0.94 0.95
66 2019-05-14 00:32:00 1557765120000 1.15 8.06↑ 18.07↑ 82.90 5.28 0.96 0.94 0.95
67 2019-05-14 00:27:00 1557764820000 1.15 8.05 18.03↓ 82.87 5.29 0.96 0.94 0.95
68 2019-05-14 00:24:00 1557764640000 1.15 8.05 18.04↑ 82.88 5.28 0.96 0.94 0.95
69 2019-05-14 00:23:00 1557764580000 1.15 8.05 18.03↑ 82.87 5.29 0.96 0.94 0.95
70 2019-05-14 00:18:00 1557764280000 1.15 8.05 18.02↑ 82.87 5.29 0.96 0.94 0.95
71 2019-05-14 00:18:00 1557764280000 1.15 8.05 18.00↑ 82.87 5.29 0.96 0.94 0.95
72 2019-05-14 00:14:00 1557764040000 1.15 8.05 17.99↓ 82.87 5.30 0.96 0.94 0.95
73 2019-05-14 00:13:00 1557763980000 1.15 8.05↑ 18.04↓ 82.88 5.28 0.96 0.94 0.95
74 2019-05-14 00:12:00 1557763920000 1.15 8.04 18.13↓ 82.89 5.26 0.96 0.95 0.95
75 2019-05-14 00:11:00 1557763860000 1.15 8.04 18.15↓ 82.89 5.25 0.96 0.95 0.95
76 2019-05-14 00:10:00 1557763800000 1.15 8.04 18.16↑ 82.89 5.25 0.96 0.95 0.95
77 2019-05-14 00:08:00 1557763680000 1.15 8.04↓ 18.15↓ 82.89 5.25 0.96 0.95 0.95
78 2019-05-14 00:05:00 1557763500000 1.15 8.05 18.17↑ 82.91 5.25 0.96 0.95 0.95
79 2019-05-14 00:04:00 1557763440000 1.15 8.05↑ 18.16↑ 82.91 5.25 0.96 0.95 0.95
80 2019-05-14 00:01:00 1557763260000 1.15 8.04↓ 18.15↑ 82.89 5.25 0.96 0.95 0.95
81 2019-05-14 00:00:00 1557763200000 1.15 8.05 18.14↑ 82.90 5.26 0.96 0.95 0.95
82 2019-05-13 23:57:00 1557763020000 1.15 8.05↑ 18.12↑ 82.90 5.26 0.96 0.95 0.95
83 2019-05-13 23:53:00 1557762780000 1.15 8.04 18.10↓ 82.88 5.27 0.96 0.94 0.95
84 2019-05-13 23:49:00 1557762540000 1.15 8.04 18.11↓ 82.88 5.26 0.96 0.95 0.95
85 2019-05-13 23:46:00 1557762360000 1.15 8.04 18.12↑ 82.88 5.26 0.96 0.95 0.95
86 2019-05-13 23:44:00 1557762240000 1.15 8.04 18.10↑ 82.88 5.27 0.96 0.94 0.95
87 2019-05-13 23:40:00 1557762000000 1.15 8.04 18.02↓ 82.86 5.29 0.96 0.94 0.95
88 2019-05-13 23:40:00 1557762000000 1.15 8.04 18.03↑ 82.86 5.29 0.96 0.94 0.95
89 2019-05-13 23:38:00 1557761880000 1.15 8.04 18.02↑ 82.86 5.29 0.96 0.94 0.95
90 2019-05-13 23:37:00 1557761820000 1.15 8.04 17.99↑ 82.85 5.30 0.96 0.94 0.95
91 2019-05-13 23:36:00 1557761760000 1.15 8.04 17.98↓ 82.85 5.30 0.96 0.94 0.95
92 2019-05-13 23:35:00 1557761700000 1.15 8.04↓ 18.00↓ 82.86 5.29 0.96 0.94 0.95
93 2019-05-13 23:31:00 1557761460000 1.15 8.05 18.03↑ 82.87 5.29 0.96 0.94 0.95
94 2019-05-13 23:25:00 1557761100000 1.15 8.05 18.02↑ 82.87 5.29 0.96 0.94 0.95
95 2019-05-13 23:22:00 1557760920000 1.15 8.05↓ 18.01↓ 82.87 5.29 0.96 0.94 0.95
96 2019-05-13 23:18:00 1557760680000 1.15 8.06 18.04↑ 82.89 5.28 0.96 0.94 0.95
97 2019-05-13 23:17:00 1557760620000 1.15 8.06↑ 18.00↓ 82.88 5.30 0.96 0.94 0.95
98 2019-05-13 23:15:00 1557760500000 1.15 8.03 18.01↓ 82.85 5.29 0.96 0.94 0.95
99 2019-05-13 23:14:00 1557760440000 1.15 8.03 18.02↓ 82.85 5.29 0.96 0.94 0.95
100 2019-05-13 23:10:00 1557760200000 1.15 8.03↓ 18.07↓ 82.86 5.27 0.96 0.94 0.95
101 2019-05-13 23:10:00 1557760200000 1.15 8.04 18.15↓ 82.89 5.25 0.96 0.95 0.95
102 2019-05-13 23:07:00 1557760020000 1.15 8.04↓ 18.17↓ 82.90 5.25 0.96 0.95 0.95
103 2019-05-13 23:05:00 1557759900000 1.15 8.05 18.19↓ 82.91 5.24 0.96 0.95 0.95
104 2019-05-13 23:04:00 1557759840000 1.15 8.05 18.20↓ 82.92 5.24 0.96 0.95 0.95
105 2019-05-13 23:03:00 1557759780000 1.15 8.05↓ 18.21↓ 82.92 5.24 0.96 0.95 0.95
106 2019-05-13 23:01:00 1557759660000 1.15 8.06 18.22↑ 82.93 5.23 0.96 0.95 0.95
107 2019-05-13 22:59:00 1557759540000 1.15 8.06 18.21↓ 82.93 5.24 0.96 0.95 0.95
108 2019-05-13 22:58:00 1557759480000 1.15 8.06 18.25↓ 82.94 5.23 0.96 0.95 0.95
109 2019-05-13 22:57:00 1557759420000 1.15 8.06 18.27↓ 82.94 5.22 0.96 0.95 0.95
110 2019-05-13 22:54:00 1557759240000 1.15 8.06 18.28↑ 82.95 5.22 0.96 0.95 0.95
111 2019-05-13 22:52:00 1557759120000 1.15 8.06 18.27↓ 82.94 5.22 0.96 0.95 0.95
112 2019-05-13 22:50:00 1557759000000 1.15 8.06 18.28↑ 82.95 5.22 0.96 0.95 0.95
113 2019-05-13 22:47:00 1557758820000 1.15 8.06 18.27↑ 82.94 5.22 0.96 0.95 0.95
114 2019-05-13 22:47:00 1557758820000 1.15 8.06↑ 18.26↑ 82.94 5.22 0.96 0.95 0.95
115 2019-05-13 22:42:00 1557758520000 1.15 8.05 18.22↑ 82.92 5.23 0.96 0.95 0.95
116 2019-05-13 22:41:00 1557758460000 1.15 8.05 18.21↓ 82.92 5.24 0.96 0.95 0.95
117 2019-05-13 22:35:00 1557758100000 1.15 8.05 18.22↓ 82.92 5.23 0.96 0.95 0.95
118 2019-05-13 22:35:00 1557758100000 1.15 8.05 18.23↑ 82.92 5.23 0.96 0.95 0.95
119 2019-05-13 22:33:00 1557757980000 1.15 8.05 18.19↓ 82.91 5.24 0.96 0.95 0.95
120 2019-05-13 22:29:00 1557757740000 1.15 8.05 18.20↓ 82.92 5.24 0.96 0.95 0.95
121 2019-05-13 22:28:00 1557757680000 1.15 8.05 18.21↓ 82.92 5.24 0.96 0.95 0.95
122 2019-05-13 22:26:00 1557757560000 1.15 8.05 18.22↑ 82.92 5.23 0.96 0.95 0.95
123 2019-05-13 22:25:00 1557757500000 1.15 8.05↓ 18.20↑ 82.92 5.24 0.96 0.95 0.95
124 2019-05-13 22:23:00 1557757380000 1.15 8.06↑ 18.16↑ 82.92 5.25 0.96 0.95 0.95
125 2019-05-13 22:22:00 1557757320000 1.15 8.05↑ 18.13↓ 82.90 5.26 0.96 0.95 0.95
126 2019-05-13 22:21:00 1557757260000 1.15 8.04↓ 18.15↑ 82.89 5.25 0.96 0.95 0.95
127 2019-05-13 22:20:00 1557757200000 1.15 8.05↑ 18.14↑ 82.90 5.26 0.96 0.95 0.95
128 2019-05-13 22:14:00 1557756840000 1.15 8.04 18.12↑ 82.88 5.26 0.96 0.95 0.95
129 2019-05-13 22:13:00 1557756780000 1.15 8.04 18.10↓ 82.88 5.27 0.96 0.94 0.95
130 2019-05-13 22:09:00 1557756540000 1.15 8.04 18.11↓ 82.88 5.26 0.96 0.95 0.95
131 2019-05-13 22:07:00 1557756420000 1.15 8.04↑ 18.12↑ 82.88 5.26 0.96 0.95 0.95
132 2019-05-13 22:05:00 1557756300000 1.15 8.03↓ 18.10↓ 82.87 5.27 0.96 0.94 0.95
133 2019-05-13 22:03:00 1557756180000 1.15 8.07 18.26↓ 82.95 5.22 0.96 0.95 0.95
134 2019-05-13 22:00:00 1557756000000 1.15 8.07↓ 18.27↓ 82.96 5.22 0.96 0.95 0.95
135 2019-05-13 21:59:00 1557755940000 1.15 8.08 18.28↑ 82.97 5.22 0.96 0.95 0.95
136 2019-05-13 21:58:00 1557755880000 1.15 8.08 18.27↑ 82.97 5.22 0.96 0.95 0.95
137 2019-05-13 21:53:00 1557755580000 1.15 8.08↓ 18.25 82.96 5.23 0.96 0.95 0.95
138 2019-05-13 21:53:00 1557755580000 1.15 8.09 18.25↓ 82.98 5.23 0.96 0.95 0.95
139 2019-05-13 21:50:00 1557755400000 1.15 8.09 18.26↑ 82.98 5.23 0.96 0.95 0.95
140 2019-05-13 21:48:00 1557755280000 1.15 8.09 18.25↑ 82.98 5.23 0.96 0.95 0.95
141 2019-05-13 21:48:00 1557755280000 1.15 8.09 18.24↑ 82.97 5.23 0.96 0.95 0.95
142 2019-05-13 21:47:00 1557755220000 1.15 8.09↓ 18.23 82.97 5.23 0.96 0.95 0.95
143 2019-05-13 21:45:00 1557755100000 1.15 8.10↑ 18.23↓ 82.98 5.23 0.96 0.95 0.95
144 2019-05-13 21:44:00 1557755040000 1.15 8.09↓ 18.24↓ 82.97 5.23 0.96 0.95 0.95
145 2019-05-13 21:42:00 1557754920000 1.15 8.10 18.25↓ 82.99 5.23 0.96 0.95 0.95
146 2019-05-13 21:39:00 1557754740000 1.15 8.10 18.28↑ 83.00 5.22 0.96 0.95 0.95
147 2019-05-13 21:37:00 1557754620000 1.15 8.10↑ 18.27↓ 82.99 5.22 0.96 0.95 0.95
148 2019-05-13 21:31:00 1557754260000 1.15 8.09 18.28↑ 82.98 5.22 0.96 0.95 0.95
149 2019-05-13 21:24:00 1557753840000 1.15 8.09 18.08↑ 82.94 5.28 0.96 0.94 0.95
150 2019-05-13 21:17:00 1557753420000 1.15 8.09 18.07↑ 82.93 5.28 0.96 0.94 0.95
151 2019-05-13 21:15:00 1557753300000 1.15 8.09 18.05↑ 82.93 5.28 0.96 0.94 0.95
152 2019-05-13 21:07:00 1557752820000 1.15 8.09 18.04↑ 82.93 5.29 0.96 0.94 0.95
153 2019-05-13 21:02:00 1557752520000 1.15 8.09 18.02↑ 82.92 5.29 0.96 0.94 0.95
154 2019-05-13 21:01:00 1557752460000 1.15 8.09 18.01↑ 82.92 5.29 0.96 0.94 0.95
155 2019-05-13 20:59:00 1557752340000 1.15 8.09 18.00↓ 82.92 5.30 0.96 0.94 0.95
156 2019-05-13 20:57:00 1557752220000 1.15 8.09 18.01↑ 82.92 5.29 0.96 0.94 0.95
157 2019-05-13 20:55:00 1557752100000 1.15 8.09↓ 17.99 82.91 5.30 0.96 0.94 0.95
158 2019-05-13 20:50:00 1557751800000 1.15 8.10↑ 17.99↓ 82.93 5.30 0.96 0.94 0.95
159 2019-05-13 20:45:00 1557751500000 1.15 8.09 18.01↑ 82.92 5.29 0.96 0.94 0.95
160 2019-05-13 20:43:00 1557751380000 1.15 8.09↓ 18.00↓ 82.92 5.30 0.96 0.94 0.95
161 2019-05-13 20:40:00 1557751200000 1.15 8.10 18.01↑ 82.93 5.30 0.96 0.94 0.95
162 2019-05-13 20:40:00 1557751200000 1.15 8.10 18.00↑ 82.93 5.30 0.96 0.94 0.95
163 2019-05-13 20:33:00 1557750780000 1.15 8.10 17.97↑ 82.92 5.31 0.96 0.94 0.95
164 2019-05-13 20:31:00 1557750660000 1.15 8.10↑ 17.96↑ 82.92 5.31 0.96 0.94 0.95
165 2019-05-13 20:27:00 1557750420000 1.15 8.09 17.88↓ 82.89 5.33 0.96 0.93 0.95
166 2019-05-13 20:26:00 1557750360000 1.15 8.09 17.89↑ 82.89 5.33 0.96 0.93 0.95
167 2019-05-13 20:24:00 1557750240000 1.15 8.09↑ 17.85↑ 82.88 5.34 0.96 0.93 0.95
168 2019-05-13 20:21:00 1557750060000 1.15 8.08 17.84↑ 82.86 5.34 0.96 0.93 0.95
169 2019-05-13 20:21:00 1557750060000 1.15 8.08↓ 17.83↓ 82.86 5.34 0.96 0.93 0.95
170 2019-05-13 20:16:00 1557749760000 1.15 8.10↓ 17.84↓ 82.89 5.34 0.96 0.93 0.95
171 2019-05-13 20:11:00 1557749460000 1.15 8.11↓ 17.89↓ 82.91 5.33 0.96 0.93 0.95
172 2019-05-13 20:10:00 1557749400000 1.15 8.12↓ 17.90↓ 82.93 5.33 0.96 0.93 0.95
173 2019-05-13 20:06:00 1557749160000 1.15 8.13 17.91↓ 82.94 5.33 0.96 0.93 0.95
174 2019-05-13 20:05:00 1557749100000 1.15 8.13 17.92↓ 82.94 5.32 0.96 0.94 0.95
175 2019-05-13 20:03:00 1557748980000 1.15 8.13 17.95↓ 82.95 5.31 0.96 0.94 0.95
176 2019-05-13 19:59:00 1557748740000 1.15 8.13 17.96↓ 82.95 5.31 0.96 0.94 0.95
177 2019-05-13 19:58:00 1557748680000 1.15 8.13↓ 17.99 82.96 5.30 0.96 0.94 0.95
178 2019-05-13 19:54:00 1557748440000 1.15 8.14↑ 17.99 82.97 5.30 0.96 0.94 0.95
179 2019-05-13 19:50:00 1557748200000 1.15 8.13 17.99↑ 82.96 5.30 0.96 0.94 0.95
180 2019-05-13 19:48:00 1557748080000 1.15 8.13 17.95↑ 82.95 5.31 0.96 0.94 0.95
181 2019-05-13 19:48:00 1557748080000 1.15 8.13↓ 17.94↓ 82.95 5.32 0.96 0.94 0.95
182 2019-05-13 19:46:00 1557747960000 1.15 8.14↑ 17.95↑ 82.96 5.32 0.96 0.94 0.95
183 2019-05-13 19:45:00 1557747900000 1.15 8.13 17.94↑ 82.95 5.32 0.96 0.94 0.95
184 2019-05-13 19:44:00 1557747840000 1.15 8.13 17.93↑ 82.95 5.32 0.96 0.94 0.95
185 2019-05-13 19:41:00 1557747660000 1.15 8.13 17.91↓ 82.94 5.33 0.96 0.93 0.95
186 2019-05-13 19:36:00 1557747360000 1.15 8.13 17.92↑ 82.94 5.32 0.96 0.94 0.95
187 2019-05-13 19:36:00 1557747360000 1.15 8.13 17.87↑ 82.93 5.34 0.96 0.93 0.95
188 2019-05-13 19:34:00 1557747240000 1.15 8.13 17.85↓ 82.93 5.34 0.96 0.93 0.95
189 2019-05-13 19:31:00 1557747060000 1.15 8.13 17.86↑ 82.93 5.34 0.96 0.93 0.95
190 2019-05-13 19:27:00 1557746820000 1.15 8.13 17.85↓ 82.93 5.34 0.96 0.93 0.95
191 2019-05-13 19:24:00 1557746640000 1.15 8.13 17.87↓ 82.93 5.34 0.96 0.93 0.95
192 2019-05-13 19:21:00 1557746460000 1.15 8.13 17.88↓ 82.93 5.33 0.96 0.93 0.95
193 2019-05-13 19:21:00 1557746460000 1.15 8.13 17.89↑ 82.94 5.33 0.96 0.93 0.95
194 2019-05-13 19:19:00 1557746340000 1.15 8.13 17.86↑ 82.93 5.34 0.96 0.93 0.95
195 2019-05-13 19:18:00 1557746280000 1.15 8.13 17.85↓ 82.93 5.34 0.96 0.93 0.95
196 2019-05-13 19:16:00 1557746160000 1.15 8.13 17.86↑ 82.93 5.34 0.96 0.93 0.95
197 2019-05-13 19:14:00 1557746040000 1.15 8.13 17.85↑ 82.93 5.34 0.96 0.93 0.95
198 2019-05-13 19:01:00 1557745260000 1.15 8.13 17.82↓ 82.92 5.35 0.96 0.93 0.95
199 2019-05-13 18:51:00 1557744660000 1.15 8.13 17.83↑ 82.92 5.35 0.96 0.93 0.95
200 2019-05-13 18:45:00 1557744300000 1.15 8.13 17.82↑ 82.92 5.35 0.96 0.93 0.95
201 2019-05-13 18:45:00 1557744300000 1.15 8.13↑ 17.81↓ 82.92 5.35 0.96 0.93 0.95
202 2019-05-13 18:39:00 1557743940000 1.15 8.10 17.82↑ 82.88 5.35 0.96 0.93 0.95
203 2019-05-13 18:29:00 1557743340000 1.15 8.10↑ 17.81 82.88 5.35 0.96 0.93 0.95
204 2019-05-13 18:28:00 1557743280000 1.15 8.09 17.81↑ 82.87 5.35 0.96 0.93 0.95
205 2019-05-13 18:23:00 1557742980000 1.15 8.09↓ 17.78↓ 82.86 5.36 0.96 0.93 0.95
206 2019-05-13 18:19:00 1557742740000 1.15 8.10↑ 17.79↑ 82.88 5.36 0.96 0.93 0.95
207 2019-05-13 18:17:00 1557742620000 1.15 8.09 17.78↑ 82.86 5.36 0.96 0.93 0.95
208 2019-05-13 18:17:00 1557742620000 1.15 8.09↓ 17.77↓ 82.86 5.36 0.96 0.93 0.95
209 2019-05-13 18:15:00 1557742500000 1.15 8.10↓ 17.78↓ 82.87 5.36 0.96 0.93 0.95
210 2019-05-13 18:08:00 1557742080000 1.15 8.11↓ 17.79↑ 82.89 5.36 0.96 0.93 0.95
211 2019-05-13 18:07:00 1557742020000 1.15 8.12 17.78↑ 82.90 5.36 0.96 0.93 0.95
212 2019-05-13 18:06:00 1557741960000 1.15 8.12 17.77↑ 82.90 5.36 0.96 0.93 0.95
213 2019-05-13 18:04:00 1557741840000 1.15 8.12↓ 17.74 82.89 5.37 0.96 0.93 0.95
214 2019-05-13 18:03:00 1557741780000 1.15 8.13 17.74↑ 82.90 5.37 0.96 0.93 0.95
215 2019-05-13 17:59:00 1557741540000 1.15 8.13↓ 17.73↓ 82.90 5.38 0.96 0.93 0.95
216 2019-05-13 17:54:00 1557741240000 1.15 8.14 17.74↑ 82.91 5.37 0.96 0.93 0.95
217 2019-05-13 17:48:00 1557740880000 1.15 8.14 17.73↓ 82.91 5.38 0.96 0.93 0.95
218 2019-05-13 17:44:00 1557740640000 1.15 8.14↑ 17.74↓ 82.91 5.37 0.96 0.93 0.95
219 2019-05-13 17:43:00 1557740580000 1.15 8.13↓ 17.75↓ 82.90 5.37 0.96 0.93 0.95
220 2019-05-13 17:43:00 1557740580000 1.15 8.14↑ 17.76↑ 82.92 5.37 0.96 0.93 0.95
221 2019-05-13 17:40:00 1557740400000 1.15 8.13 17.75↓ 82.90 5.37 0.96 0.93 0.95
222 2019-05-13 17:37:00 1557740220000 1.15 8.13 17.76↑ 82.90 5.37 0.96 0.93 0.95
223 2019-05-13 17:33:00 1557739980000 1.15 8.13 17.75↓ 82.90 5.37 0.96 0.93 0.95
224 2019-05-13 17:30:00 1557739800000 1.15 8.13 17.77↓ 82.91 5.37 0.96 0.93 0.95
225 2019-05-13 17:23:00 1557739380000 1.15 8.13 17.78↑ 82.91 5.36 0.96 0.93 0.95
226 2019-05-13 17:21:00 1557739260000 1.15 8.13 17.77↓ 82.91 5.37 0.96 0.93 0.95
227 2019-05-13 17:13:00 1557738780000 1.15 8.13↓ 17.78↓ 82.91 5.36 0.96 0.93 0.95
228 2019-05-13 17:11:00 1557738660000 1.15 8.14↑ 17.79 82.92 5.36 0.96 0.93 0.95
229 2019-05-13 17:09:00 1557738540000 1.15 8.13↓ 17.79↓ 82.91 5.36 0.96 0.93 0.95
230 2019-05-13 17:07:00 1557738420000 1.15 8.16 17.84↓ 82.96 5.35 0.96 0.93 0.95
231 2019-05-13 17:00:00 1557738000000 1.15 8.16 17.85↓ 82.96 5.34 0.96 0.93 0.95
232 2019-05-13 16:59:00 1557737940000 1.15 8.16↓ 17.86 82.97 5.34 0.96 0.93 0.95
233 2019-05-13 16:58:00 1557737880000 1.15 8.18↓ 17.86↓ 82.99 5.34 0.96 0.93 0.95
234 2019-05-13 16:53:00 1557737580000 1.15 8.20 17.98↓ 83.04 5.31 0.96 0.94 0.95
235 2019-05-13 16:46:00 1557737160000 1.15 8.20↓ 18.00↓ 83.05 5.31 0.96 0.94 0.96
236 2019-05-13 16:45:00 1557737100000 1.15 8.21 18.05↓ 83.07 5.29 0.96 0.94 0.96
237 2019-05-13 16:42:00 1557736920000 1.15 8.21 18.06↑ 83.07 5.29 0.96 0.94 0.96
238 2019-05-13 16:36:00 1557736560000 1.15 8.21↑ 18.05 83.07 5.29 0.96 0.94 0.96
239 2019-05-13 16:35:00 1557736500000 1.15 8.20↓ 18.05↓ 83.06 5.29 0.96 0.94 0.96
240 2019-05-13 16:35:00 1557736500000 1.15 8.21 18.07↓ 83.08 5.29 0.96 0.94 0.96
241 2019-05-13 16:34:00 1557736440000 1.15 8.21 18.09↓ 83.08 5.28 0.96 0.94 0.96
242 2019-05-13 16:29:00 1557736140000 1.15 8.21↓ 18.10↓ 83.08 5.28 0.96 0.94 0.96
243 2019-05-13 16:28:00 1557736080000 1.15 8.22 18.11↓ 83.10 5.28 0.96 0.95 0.96
244 2019-05-13 16:25:00 1557735900000 1.15 8.22 18.13↑ 83.10 5.27 0.96 0.95 0.96
245 2019-05-13 16:23:00 1557735780000 1.15 8.22↓ 18.12↑ 83.10 5.27 0.96 0.95 0.96
246 2019-05-13 16:14:00 1557735240000 1.15 8.23 18.10↑ 83.11 5.28 0.96 0.94 0.96
247 2019-05-13 16:04:00 1557734640000 1.15 8.23 18.09↑ 83.10 5.28 0.96 0.94 0.96
248 2019-05-13 16:00:00 1557734400000 1.15 8.23↓ 18.08↓ 83.10 5.29 0.96 0.94 0.96
249 2019-05-13 15:55:00 1557734100000 1.15 8.24↓ 18.13 83.13 5.27 0.96 0.95 0.96
250 2019-05-13 15:53:00 1557733980000 1.15↑ 8.25 18.13↓ 83.14 5.27 0.96 0.95 0.96
251 2019-05-13 15:52:00 1557733920000 1.14 8.25 18.15↓ 83.26 5.23 0.95 0.95 0.95
252 2019-05-13 15:50:00 1557733800000 1.14 8.25 18.16↓ 83.27 5.23 0.95 0.95 0.95
253 2019-05-13 15:49:00 1557733740000 1.14 8.25↓ 18.18↓ 83.27 5.22 0.95 0.95 0.95
254 2019-05-13 15:41:00 1557733260000 1.14 8.26 18.20↓ 83.29 5.22 0.95 0.95 0.95
255 2019-05-13 15:38:00 1557733080000 1.14 8.26 18.21↓ 83.29 5.21 0.95 0.95 0.95
256 2019-05-13 15:38:00 1557733080000 1.14 8.26 18.23↑ 83.30 5.21 0.95 0.95 0.95
257 2019-05-13 15:37:00 1557733020000 1.14 8.26 18.22↑ 83.29 5.21 0.95 0.95 0.95
258 2019-05-13 15:34:00 1557732840000 1.14 8.26 18.21↓ 83.29 5.21 0.95 0.95 0.95
259 2019-05-13 15:27:00 1557732420000 1.14 8.26 18.22↓ 83.29 5.21 0.95 0.95 0.95
260 2019-05-13 15:27:00 1557732420000 1.14 8.26 18.24↑ 83.30 5.21 0.95 0.95 0.95
261 2019-05-13 15:20:00 1557732000000 1.14 8.26 18.23↑ 83.30 5.21 0.95 0.95 0.95
262 2019-05-13 15:16:00 1557731760000 1.14 8.26↓ 18.22↓ 83.29 5.21 0.95 0.95 0.95
263 2019-05-13 15:14:00 1557731640000 1.14 8.27 18.23↑ 83.31 5.21 0.95 0.95 0.95
264 2019-05-13 15:12:00 1557731520000 1.14 8.27↑ 18.22 83.30 5.21 0.95 0.95 0.95
265 2019-05-13 15:06:00 1557731160000 1.14 8.26↓ 18.22↓ 83.29 5.21 0.95 0.95 0.95
266 2019-05-13 15:03:00 1557730980000 1.14 8.27 18.24↑ 83.31 5.21 0.95 0.95 0.95
267 2019-05-13 15:00:00 1557730800000 1.14 8.27 18.23↓ 83.31 5.21 0.95 0.95 0.95
268 2019-05-13 14:57:00 1557730620000 1.14 8.27 18.24↓ 83.31 5.21 0.95 0.95 0.95
269 2019-05-13 14:46:00 1557729960000 1.14 8.27 18.25↑ 83.31 5.20 0.95 0.95 0.95
270 2019-05-13 14:43:00 1557729780000 1.14 8.27↓ 18.24↓ 83.31 5.21 0.95 0.95 0.95
271 2019-05-13 14:41:00 1557729660000 1.14 8.28 18.25↓ 83.32 5.20 0.95 0.95 0.95
272 2019-05-13 14:39:00 1557729540000 1.14 8.28 18.26↓ 83.33 5.20 0.95 0.95 0.95
273 2019-05-13 14:34:00 1557729240000 1.14 8.28 18.30↓ 83.33 5.19 0.95 0.96 0.95
274 2019-05-13 14:32:00 1557729120000 1.14 8.28 18.31↓ 83.34 5.19 0.95 0.96 0.95
275 2019-05-13 14:21:00 1557728460000 1.14 8.28↑ 18.33↑ 83.34 5.18 0.95 0.96 0.95
276 2019-05-13 14:17:00 1557728220000 1.14 8.27↑ 18.32↓ 83.33 5.19 0.95 0.96 0.95
277 2019-05-13 14:14:00 1557728040000 1.14 8.24 18.37↑ 83.31 5.17 0.95 0.96 0.95
278 2019-05-13 14:10:00 1557727800000 1.14 8.24 18.36↑ 83.30 5.17 0.95 0.96 0.95
279 2019-05-13 13:54:00 1557726840000 1.14 8.24 18.34↑ 83.30 5.18 0.95 0.96 0.95
280 2019-05-13 13:52:00 1557726720000 1.14 8.24↑ 18.33 83.30 5.18 0.95 0.96 0.95
281 2019-05-13 13:47:00 1557726420000 1.14 8.23 18.33↑ 83.28 5.18 0.95 0.96 0.95
282 2019-05-13 13:38:00 1557725880000 1.14 8.23 18.32↓ 83.28 5.18 0.95 0.96 0.95
283 2019-05-13 13:36:00 1557725760000 1.14 8.23 18.34↓ 83.29 5.18 0.95 0.96 0.95
284 2019-05-13 13:34:00 1557725640000 1.14 8.23↓ 18.35↓ 83.29 5.17 0.95 0.96 0.95
285 2019-05-13 13:30:00 1557725400000 1.14 8.24↓ 18.36↓ 83.30 5.17 0.95 0.96 0.95
286 2019-05-13 13:28:00 1557725280000 1.14 8.25 18.39↓ 83.32 5.17 0.95 0.96 0.95
287 2019-05-13 13:24:00 1557725040000 1.14 8.25 18.42↓ 83.33 5.16 0.95 0.96 0.95
288 2019-05-13 13:17:00 1557724620000 1.14 8.25 18.43↓ 83.33 5.15 0.95 0.96 0.95
289 2019-05-13 13:05:00 1557723900000 1.14 8.25 18.45↓ 83.34 5.15 0.95 0.96 0.95
290 2019-05-13 13:03:00 1557723780000 1.14 8.25 18.47↓ 83.34 5.14 0.95 0.96 0.95
291 2019-05-13 12:55:00 1557723300000 1.14 8.25↑ 18.50↓ 83.35 5.14 0.95 0.97 0.95
292 2019-05-13 12:54:00 1557723240000 1.14 8.24↓ 18.51↓ 83.34 5.13 0.95 0.97 0.95
293 2019-05-13 12:45:00 1557722700000 1.14 8.25 18.52↓ 83.35 5.13 0.95 0.97 0.95
294 2019-05-13 12:35:00 1557722100000 1.14 8.25↓ 18.53↑ 83.35 5.13 0.95 0.97 0.95
295 2019-05-13 12:28:00 1557721680000 1.14 8.26 18.51↑ 83.36 5.13 0.95 0.97 0.95
296 2019-05-13 12:26:00 1557721560000 1.14 8.26 18.50↓ 83.36 5.14 0.95 0.97 0.95
297 2019-05-13 12:24:00 1557721440000 1.14 8.26↑ 18.53↓ 83.37 5.13 0.95 0.97 0.95
298 2019-05-13 12:22:00 1557721320000 1.14 8.25↑ 18.54↑ 83.36 5.13 0.95 0.97 0.95
299 2019-05-13 12:21:00 1557721260000 1.14 8.24 18.49↓ 83.33 5.14 0.95 0.97 0.95
300 2019-05-13 12:15:00 1557720900000 1.14 8.24 18.50↑ 83.34 5.14 0.95 0.97 0.95
301 2019-05-13 12:12:00 1557720720000 1.14 8.24↓ 18.49 83.33 5.14 0.95 0.97 0.95
302 2019-05-13 12:11:00 1557720660000 1.14 8.25 18.49↓ 83.34 5.14 0.95 0.97 0.95
303 2019-05-13 12:09:00 1557720540000 1.14 8.25 18.50↓ 83.35 5.14 0.95 0.97 0.95
304 2019-05-13 12:05:00 1557720300000 1.14 8.25 18.51↓ 83.35 5.13 0.95 0.97 0.95
305 2019-05-13 11:28:00 1557718080000 1.14 8.25 18.52↑ 83.35 5.13 0.95 0.97 0.95
306 2019-05-13 11:12:00 1557717120000 1.14 8.25↑ 18.51↑ 83.35 5.13 0.95 0.97 0.95
307 2019-05-13 11:10:00 1557717000000 1.14 8.24↓ 18.50 83.34 5.14 0.95 0.97 0.95
308 2019-05-13 11:08:00 1557716880000 1.14 8.25↑ 18.50↑ 83.35 5.14 0.95 0.97 0.95
309 2019-05-13 11:06:00 1557716760000 1.14 8.23↓ 18.47↑ 83.32 5.14 0.95 0.96 0.95
310 2019-05-13 11:03:00 1557716580000 1.14 8.24 18.45↓ 83.32 5.15 0.95 0.96 0.95
311 2019-05-13 10:58:00 1557716280000 1.14 8.24↓ 18.46↓ 83.33 5.15 0.95 0.96 0.95
312 2019-05-13 10:56:00 1557716160000 1.14 8.25↑ 18.47↑ 83.34 5.14 0.95 0.96 0.95
313 2019-05-13 10:49:00 1557715740000 1.14 8.23 18.41↑ 83.30 5.16 0.95 0.96 0.95
314 2019-05-13 10:47:00 1557715620000 1.14 8.23 18.40↑ 83.30 5.16 0.95 0.96 0.95
315 2019-05-13 10:46:00 1557715560000 1.14 8.23 18.36↓ 83.29 5.17 0.95 0.96 0.95
316 2019-05-13 10:45:00 1557715500000 1.14 8.23 18.37↓ 83.29 5.17 0.95 0.96 0.95
317 2019-05-13 10:43:00 1557715380000 1.14 8.23 18.38↑ 83.30 5.17 0.95 0.96 0.95
318 2019-05-13 10:41:00 1557715260000 1.14 8.23↑ 18.37 83.29 5.17 0.95 0.96 0.95
319 2019-05-13 10:36:00 1557714960000 1.14 8.22↓ 18.37↓ 83.28 5.17 0.95 0.96 0.95
320 2019-05-13 10:26:00 1557714360000 1.14 8.24↓ 18.41↓ 83.31 5.16 0.95 0.96 0.95
321 2019-05-13 10:14:00 1557713640000 1.14 8.25 18.42↓ 83.33 5.16 0.95 0.96 0.95
322 2019-05-13 10:10:00 1557713400000 1.14 8.25↓ 18.43↓ 83.33 5.15 0.95 0.96 0.95
323 2019-05-13 10:06:00 1557713160000 1.14 8.26 18.44↓ 83.34 5.15 0.95 0.96 0.95
324 2019-05-13 10:04:00 1557713040000 1.14 8.26 18.45↑ 83.35 5.15 0.95 0.96 0.95
325 2019-05-13 10:01:00 1557712860000 1.14 8.26↓ 18.43↓ 83.34 5.16 0.95 0.96 0.95
326 2019-05-13 10:01:00 1557712860000 1.14 8.27↑ 18.44↓ 83.36 5.15 0.95 0.96 0.95
327 2019-05-13 09:53:00 1557712380000 1.14 8.26 18.45↓ 83.35 5.15 0.95 0.96 0.95
328 2019-05-13 09:50:00 1557712200000 1.14 8.26↓ 18.46↑ 83.35 5.15 0.95 0.96 0.95
329 2019-05-13 09:49:00 1557712140000 1.14 8.27 18.44↑ 83.36 5.15 0.95 0.96 0.95
330 2019-05-13 09:31:00 1557711060000 1.14 8.27 18.42↑ 83.35 5.16 0.95 0.96 0.95
331 2019-05-13 09:17:00 1557710220000 1.14 8.27↑ 18.41↑ 83.35 5.16 0.95 0.96 0.95
332 2019-05-13 09:06:00 1557709560000 1.14 8.25 18.33↓ 83.31 5.18 0.95 0.96 0.95
333 2019-05-13 09:05:00 1557709500000 1.14 8.25↑ 18.34↑ 83.31 5.18 0.95 0.96 0.95
334 2019-05-13 09:03:00 1557709380000 1.14 8.24 18.32↑ 83.29 5.18 0.95 0.96 0.95
335 2019-05-13 09:02:00 1557709320000 1.14 8.24 18.31↑ 83.29 5.19 0.95 0.96 0.95
336 2019-05-13 09:02:00 1557709320000 1.14 8.24 18.30↑ 83.29 5.19 0.95 0.96 0.95
337 2019-05-13 08:45:00 1557708300000 1.14 8.24 18.29↓ 83.29 5.19 0.95 0.95 0.95
338 2019-05-13 08:44:00 1557708240000 1.14 8.24 18.30↓ 83.29 5.19 0.95 0.96 0.95
339 2019-05-13 08:32:00 1557707520000 1.14 8.24 18.31↓ 83.29 5.19 0.95 0.96 0.95
340 2019-05-13 08:31:00 1557707460000 1.14 8.24 18.35↓ 83.30 5.18 0.95 0.96 0.95
341 2019-05-13 08:25:00 1557707100000 1.14 8.24 18.36↑ 83.30 5.17 0.95 0.96 0.95
342 2019-05-13 08:21:00 1557706860000 1.14 8.24 18.35↑ 83.30 5.18 0.95 0.96 0.95
343 2019-05-13 08:11:00 1557706260000 1.14 8.24 18.31↑ 83.29 5.19 0.95 0.96 0.95
344 2019-05-13 08:00:00 1557705600000 1.14 8.24 18.25↑ 83.28 5.20 0.95 0.95 0.95
345 2019-05-13 07:48:00 1557704880000 1.14 8.24 18.22↓ 83.27 5.21 0.95 0.95 0.95
346 2019-05-13 07:38:00 1557704280000 1.14 8.24↑ 18.24↑ 83.27 5.20 0.95 0.95 0.95
347 2019-05-13 07:28:00 1557703680000 1.14 8.23↓ 18.22 83.26 5.21 0.95 0.95 0.95
348 2019-05-13 07:26:00 1557703560000 1.14 8.24 18.22↓ 83.27 5.21 0.95 0.95 0.95
349 2019-05-13 07:17:00 1557703020000 1.14 8.24 18.23↑ 83.27 5.21 0.95 0.95 0.95
350 2019-05-13 07:15:00 1557702900000 1.14 8.24↓ 18.22↓ 83.27 5.21 0.95 0.95 0.95
351 2019-05-13 07:10:00 1557702600000 1.14 8.27 18.28↓ 83.32 5.20 0.95 0.95 0.95
352 2019-05-13 07:09:00 1557702540000 1.14 8.27 18.29↑ 83.32 5.19 0.95 0.95 0.95
353 2019-05-13 07:09:00 1557702540000 1.14 8.27 18.26↓ 83.31 5.20 0.95 0.95 0.95
354 2019-05-13 07:06:00 1557702360000 1.14 8.27 18.29↑ 83.32 5.19 0.95 0.95 0.95
355 2019-05-13 07:04:00 1557702240000 1.14 8.27↓ 18.28↓ 83.32 5.20 0.95 0.95 0.95
356 2019-05-13 07:01:00 1557702060000 1.14 8.28↓ 18.34↓ 83.34 5.18 0.95 0.96 0.95
357 2019-05-13 06:59:00 1557701940000 1.14 8.29 18.43↓ 83.38 5.16 0.95 0.96 0.95
358 2019-05-13 06:57:00 1557701820000 1.14 8.29 18.44↓ 83.38 5.15 0.95 0.96 0.95
359 2019-05-13 06:54:00 1557701640000 1.14 8.29↓ 18.46↑ 83.38 5.15 0.95 0.96 0.95
360 2019-05-13 06:54:00 1557701640000 1.14 8.31 18.44↑ 83.40 5.16 0.95 0.96 0.95
361 2019-05-13 06:50:00 1557701400000 1.14 8.31↑ 18.43↑ 83.40 5.16 0.95 0.96 0.95
362 2019-05-13 06:38:00 1557700680000 1.14 8.30 18.41↓ 83.38 5.16 0.95 0.96 0.95
363 2019-05-13 06:35:00 1557700500000 1.14 8.30 18.42↑ 83.39 5.16 0.95 0.96 0.95
364 2019-05-13 06:34:00 1557700440000 1.14 8.30↑ 18.41 83.38 5.16 0.95 0.96 0.95
365 2019-05-13 06:14:00 1557699240000 1.14 8.29↓ 18.41 83.37 5.16 0.95 0.96 0.95
366 2019-05-13 06:03:00 1557698580000 1.14 8.30↓ 18.41↓ 83.38 5.16 0.95 0.96 0.95
367 2019-05-13 05:50:00 1557697800000 1.14 8.31↑ 18.42 83.40 5.16 0.95 0.96 0.95
368 2019-05-13 05:40:00 1557697200000 1.14 8.30 18.42↑ 83.39 5.16 0.95 0.96 0.95
369 2019-05-13 05:37:00 1557697020000 1.14 8.30 18.41↓ 83.38 5.16 0.95 0.96 0.95
370 2019-05-13 05:32:00 1557696720000 1.14 8.30 18.42↑ 83.39 5.16 0.95 0.96 0.95
371 2019-05-13 05:27:00 1557696420000 1.14 8.30 18.41↓ 83.38 5.16 0.95 0.96 0.95
372 2019-05-13 05:25:00 1557696300000 1.14 8.30 18.43↑ 83.39 5.16 0.95 0.96 0.95
373 2019-05-13 05:23:00 1557696180000 1.14 8.30 18.41↑ 83.38 5.16 0.95 0.96 0.95
374 2019-05-13 05:23:00 1557696180000 1.14 8.30 18.40↑ 83.38 5.17 0.95 0.96 0.95
375 2019-05-13 05:20:00 1557696000000 1.14 8.30 18.37↓ 83.37 5.17 0.95 0.96 0.95
376 2019-05-13 05:13:00 1557695580000 1.14 8.30 18.38↓ 83.38 5.17 0.95 0.96 0.95
377 2019-05-13 05:10:00 1557695400000 1.14 8.30 18.39↑ 83.38 5.17 0.95 0.96 0.95
378 2019-05-13 05:09:00 1557695340000 1.14 8.30 18.36↑ 83.37 5.18 0.95 0.96 0.95
379 2019-05-13 04:57:00 1557694620000 1.14 8.30 18.33↓ 83.37 5.18 0.95 0.96 0.95
380 2019-05-13 04:54:00 1557694440000 1.14 8.30 18.34↑ 83.37 5.18 0.95 0.96 0.95
381 2019-05-13 04:53:00 1557694380000 1.14 8.30↑ 18.33↑ 83.37 5.18 0.95 0.96 0.95
382 2019-05-13 04:43:00 1557693780000 1.14 8.27 18.24↑ 83.31 5.21 0.95 0.95 0.95
383 2019-05-13 04:40:00 1557693600000 1.14 8.27 18.23↓ 83.31 5.21 0.95 0.95 0.95
384 2019-05-13 04:15:00 1557692100000 1.14 8.27↓ 18.24↓ 83.31 5.21 0.95 0.95 0.95
385 2019-05-13 04:06:00 1557691560000 1.14 8.28 18.35↓ 83.35 5.18 0.95 0.96 0.95
386 2019-05-13 04:04:00 1557691440000 1.14 8.28 18.38↓ 83.35 5.17 0.95 0.96 0.95
387 2019-05-13 04:02:00 1557691320000 1.14 8.28 18.39↓ 83.36 5.17 0.95 0.96 0.95
388 2019-05-13 03:52:00 1557690720000 1.14 8.28↓ 18.43↓ 83.37 5.16 0.95 0.96 0.95
389 2019-05-13 03:50:00 1557690600000 1.14 8.29↓ 18.44↑ 83.38 5.15 0.95 0.96 0.95
390 2019-05-13 03:48:00 1557690480000 1.14 8.31 18.43↓ 83.40 5.16 0.95 0.96 0.95
391 2019-05-13 03:46:00 1557690360000 1.14 8.31 18.45↓ 83.40 5.15 0.95 0.96 0.95
392 2019-05-13 03:39:00 1557689940000 1.14 8.31 18.48↑ 83.41 5.15 0.95 0.96 0.95
393 2019-05-13 03:36:00 1557689760000 1.14 8.31↓ 18.42↑ 83.40 5.16 0.95 0.96 0.95
394 2019-05-13 03:34:00 1557689640000 1.14 8.32 18.39↑ 83.40 5.17 0.95 0.96 0.95
395 2019-05-13 03:32:00 1557689520000 1.14 8.32 18.38↑ 83.40 5.17 0.95 0.96 0.95
396 2019-05-13 03:29:00 1557689340000 1.14 8.32 18.35↑ 83.39 5.18 0.95 0.96 0.95
397 2019-05-13 03:25:00 1557689100000 1.14 8.32↑ 18.33↓ 83.39 5.19 0.95 0.96 0.95
398 2019-05-13 03:24:00 1557689040000 1.14 8.31 18.35↓ 83.38 5.18 0.95 0.96 0.95
399 2019-05-13 03:11:00 1557688260000 1.14 8.31 18.37↓ 83.39 5.17 0.95 0.96 0.95
400 2019-05-13 03:02:00 1557687720000 1.14 8.31 18.38↓ 83.39 5.17 0.95 0.96 0.95
401 2019-05-13 02:57:00 1557687420000 1.14 8.31 18.39↓ 83.39 5.17 0.95 0.96 0.95
402 2019-05-13 02:41:00 1557686460000 1.14 8.31 18.40↓ 83.39 5.17 0.95 0.96 0.95
403 2019-05-13 02:37:00 1557686220000 1.14 8.31↓ 18.48↓ 83.41 5.15 0.95 0.96 0.95
404 2019-05-13 02:36:00 1557686160000 1.14 8.32 18.53↓ 83.43 5.13 0.95 0.97 0.95
405 2019-05-13 02:12:00 1557684720000 1.14 8.32↑ 18.54 83.44 5.13 0.95 0.97 0.95
406 2019-05-13 02:06:00 1557684360000 1.14 8.31↓ 18.54 83.43 5.13 0.95 0.97 0.95
407 2019-05-13 01:57:00 1557683820000 1.14 8.32 18.54↓ 83.44 5.13 0.95 0.97 0.95
408 2019-05-13 01:48:00 1557683280000 1.14 8.32 18.59↓ 83.45 5.12 0.95 0.97 0.95
409 2019-05-13 01:25:00 1557681900000 1.14 8.32 18.63↑ 83.46 5.11 0.95 0.97 0.95
410 2019-05-13 01:06:00 1557680760000 1.14 8.32↓ 18.62↑ 83.46 5.11 0.95 0.97 0.95
411 2019-05-13 01:00:00 1557680400000 1.14 8.33 18.61↑ 83.46 5.11 0.95 0.97 0.95
412 2019-05-13 00:45:00 1557679500000 1.14 8.33 18.60↓ 83.46 5.12 0.95 0.97 0.95
413 2019-05-13 00:39:00 1557679140000 1.14 8.33↓ 18.61 83.46 5.11 0.95 0.97 0.95
414 2019-05-13 00:29:00 1557678540000 1.14 8.34 18.61↑ 83.48 5.11 0.95 0.97 0.95
415 2019-05-13 00:14:00 1557677640000 1.14 8.34 18.59↓ 83.47 5.12 0.95 0.97 0.95
416 2019-05-13 00:14:00 1557677640000 1.14 8.34↓ 18.60↓ 83.47 5.12 0.95 0.97 0.95
417 2019-05-13 00:00:00 1557676800000 1.14 8.35 18.61↓ 83.49 5.11 0.95 0.97 0.95
418 2019-05-13 00:00:00 1557676800000 1.14 8.35↑ 18.62↓ 83.49 5.11 0.95 0.97 0.95
419 2019-05-12 23:57:00 1557676620000 1.14 8.34 18.63↑ 83.48 5.11 0.95 0.97 0.95
420 2019-05-12 23:54:00 1557676440000 1.14 8.34↓ 18.62 83.48 5.11 0.95 0.97 0.95
421 2019-05-12 23:48:00 1557676080000 1.14 8.35 18.62↓ 83.49 5.11 0.95 0.97 0.95
422 2019-05-12 23:32:00 1557675120000 1.14 8.35 18.63↑ 83.49 5.11 0.95 0.97 0.95
423 2019-05-12 23:31:00 1557675060000 1.14 8.35↓ 18.62 83.49 5.11 0.95 0.97 0.95
424 2019-05-12 23:29:00 1557674940000 1.14 8.36 18.62↓ 83.50 5.11 0.95 0.97 0.95
425 2019-05-12 23:25:00 1557674700000 1.14 8.36 18.63↑ 83.50 5.11 0.95 0.97 0.95
426 2019-05-12 23:15:00 1557674100000 1.14 8.36 18.59 83.49 5.12 0.95 0.97 0.95
427 2019-05-12 23:15:00 1557674100000 1.14 8.36 18.59 83.49 5.12 0.95 0.97 0.95
428 2019-05-12 23:15:00 1557674100000 1.14 8.36 18.59↓ 83.49 5.12 0.95 0.97 0.95
429 2019-05-12 23:20:00 1557674400000 1.14 8.36 18.60↑ 83.50 5.12 0.95 0.97 0.95
430 2019-05-12 23:15:00 1557674100000 1.14 8.36 18.59↓ 83.49 5.12 0.95 0.97 0.95
431 2019-05-12 23:10:00 1557673800000 1.14 8.36 18.61↓ 83.50 5.11 0.95 0.97 0.95
432 2019-05-12 23:07:00 1557673620000 1.14 8.36 18.62↑ 83.50 5.11 0.95 0.97 0.95
433 2019-05-12 22:59:00 1557673140000 1.14 8.36 18.61↓ 83.50 5.11 0.95 0.97 0.95
434 2019-05-12 22:45:00 1557672300000 1.14 8.36↓ 18.62 83.50 5.11 0.95 0.97 0.95
435 2019-05-12 22:36:00 1557671760000 1.14 8.37 18.62↓ 83.51 5.11 0.95 0.97 0.95
436 2019-05-12 22:36:00 1557671760000 1.14 8.37 18.63↓ 83.51 5.11 0.95 0.97 0.95
437 2019-05-12 22:30:00 1557671400000 1.14 8.37↑ 18.64 83.52 5.11 0.95 0.97 0.95
438 2019-05-12 21:52:00 1557669120000 1.14 8.36 18.64↑ 83.51 5.11 0.95 0.97 0.95
439 2019-05-12 21:50:00 1557669000000 1.14 8.36 18.63↓ 83.50 5.11 0.95 0.97 0.95
440 2019-05-12 21:50:00 1557669000000 1.14 8.36 18.67↑ 83.51 5.10 0.95 0.97 0.95
441 2019-05-12 21:44:00 1557668640000 1.14 8.36 18.66↓ 83.51 5.10 0.95 0.97 0.95
442 2019-05-12 21:36:00 1557668160000 1.14 8.36 18.67↓ 83.51 5.10 0.95 0.97 0.95
443 2019-05-12 21:36:00 1557668160000 1.14 8.36 18.71↑ 83.52 5.09 0.95 0.98 0.95
444 2019-05-12 21:31:00 1557667860000 1.14 8.36 18.70↓ 83.52 5.09 0.95 0.98 0.95
445 2019-05-12 21:18:00 1557667080000 1.14 8.36 18.72 83.52 5.09 0.95 0.98 0.95
446 2019-05-12 21:18:00 1557667080000 1.14 8.36 18.72 83.52 5.09 0.95 0.98 0.95
447 2019-05-12 21:18:00 1557667080000 1.14 8.36 18.72 83.52 5.09 0.95 0.98 0.95
448 2019-05-12 21:18:00 1557667080000 1.14 8.36 18.72 83.52 5.09 0.95 0.98 0.95
449 2019-05-12 21:18:00 1557667080000 1.14 8.36 18.72 83.52 5.09 0.95 0.98 0.95
450 2019-05-12 21:18:00 1557667080000 1.14 8.36 18.72 83.52 5.09 0.95 0.98 0.95
451 2019-05-12 21:18:00 1557667080000 1.14 8.36 18.72 83.52 5.09 0.95 0.98 0.95
452 2019-05-12 21:18:00 1557667080000 1.14 8.36 18.72↑ 83.52 5.09 0.95 0.98 0.95
453 2019-05-12 21:21:00 1557667260000 1.14 8.36 18.68↓ 83.51 5.10 0.95 0.98 0.95
454 2019-05-12 21:13:00 1557666780000 1.14 8.36 18.72↓ 83.52 5.09 0.95 0.98 0.95
455 2019-05-12 21:12:00 1557666720000 1.14 8.36 18.73↑ 83.53 5.08 0.95 0.98 0.95
456 2019-05-12 20:44:00 1557665040000 1.14 8.36↓ 18.72↑ 83.52 5.09 0.95 0.98 0.95
457 2019-05-12 20:29:00 1557664140000 1.14 8.37 18.70↓ 83.53 5.09 0.95 0.98 0.95
458 2019-05-12 20:22:00 1557663720000 1.14 8.37 18.71↑ 83.53 5.09 0.95 0.98 0.95
459 2019-05-12 20:16:00 1557663360000 1.14 8.37 18.69↑ 83.53 5.09 0.95 0.98 0.95
460 2019-05-12 20:05:00 1557662700000 1.14 8.37 18.68↓ 83.53 5.10 0.95 0.98 0.95
461 2019-05-12 19:58:00 1557662280000 1.14 8.37 18.70↓ 83.53 5.09 0.95 0.98 0.95
462 2019-05-12 19:47:00 1557661620000 1.14 8.37 18.71↑ 83.53 5.09 0.95 0.98 0.95
463 2019-05-12 19:43:00 1557661380000 1.14 8.37 18.70↓ 83.53 5.09 0.95 0.98 0.95
464 2019-05-12 19:07:00 1557659220000 1.14 8.37↑ 18.73 83.54 5.08 0.95 0.98 0.95
465 2019-05-12 19:07:00 1557659220000 1.14 8.36 18.73↓ 83.53 5.08 0.95 0.98 0.95
466 2019-05-12 19:03:00 1557658980000 1.14 8.36↓ 18.74 83.53 5.08 0.95 0.98 0.95
467 2019-05-12 18:39:00 1557657540000 1.14 8.37↑ 18.74 83.54 5.08 0.95 0.98 0.95
468 2019-05-12 18:21:00 1557656460000 1.14 8.36↓ 18.74 83.53 5.08 0.95 0.98 0.95
469 2019-05-12 17:36:00 1557653760000 1.14 8.37 18.74↑ 83.54 5.08 0.95 0.98 0.95
470 2019-05-12 17:35:00 1557653700000 1.14 8.37 18.69 83.53 5.09 0.95 0.98 0.95
471 2019-05-12 17:09:00 1557652140000 1.14 8.37 18.69↓ 83.53 5.09 0.95 0.98 0.95
472 2019-05-12 17:19:00 1557652740000 1.14 8.37 18.70↑ 83.53 5.09 0.95 0.98 0.95
473 2019-05-12 17:09:00 1557652140000 1.14 8.37 18.69↓ 83.53 5.09 0.95 0.98 0.95
474 2019-05-12 16:59:00 1557651540000 1.14 8.37 18.70↑ 83.53 5.09 0.95 0.98 0.95
475 2019-05-12 16:57:00 1557651420000 1.14 8.37 18.66↑ 83.52 5.10 0.95 0.97 0.95
476 2019-05-12 16:54:00 1557651240000 1.14 8.37 18.64↓ 83.52 5.11 0.95 0.97 0.95
477 2019-05-12 16:49:00 1557650940000 1.14 8.37 18.65↑ 83.52 5.11 0.95 0.97 0.95
478 2019-05-12 16:46:00 1557650760000 1.14 8.37 18.64↑ 83.52 5.11 0.95 0.97 0.95
479 2019-05-12 16:42:00 1557650520000 1.14 8.37 18.61 83.51 5.12 0.95 0.97 0.95
480 2019-05-12 16:39:00 1557650340000 1.14 8.37 18.61 83.51 5.12 0.95 0.97 0.95
481 2019-05-12 16:39:00 1557650340000 1.14 8.37 18.61 83.51 5.12 0.95 0.97 0.95
482 2019-05-12 16:39:00 1557650340000 1.14 8.37 18.61 83.51 5.12 0.95 0.97 0.95
483 2019-05-12 16:39:00 1557650340000 1.14 8.37 18.61↓ 83.51 5.12 0.95 0.97 0.95
484 2019-05-12 16:41:00 1557650460000 1.14 8.37 18.63↑ 83.51 5.11 0.95 0.97 0.95
485 2019-05-12 16:39:00 1557650340000 1.14 8.37 18.61↑ 83.51 5.12 0.95 0.97 0.95
486 2019-05-12 16:38:00 1557650280000 1.14 8.37 18.60↑ 83.51 5.12 0.95 0.97 0.95
487 2019-05-12 16:20:00 1557649200000 1.14 8.37 18.57↓ 83.50 5.13 0.95 0.97 0.95
488 2019-05-12 16:16:00 1557648960000 1.14 8.37 18.58↑ 83.50 5.12 0.95 0.97 0.95
489 2019-05-12 16:02:00 1557648120000 1.14 8.37 18.57 83.50 5.13 0.95 0.97 0.95
490 2019-05-12 15:46:00 1557647160000 1.14 8.37 18.57 83.50 5.13 0.95 0.97 0.95
491 2019-05-12 15:46:00 1557647160000 1.14 8.37 18.57 83.50 5.13 0.95 0.97 0.95
492 2019-05-12 15:46:00 1557647160000 1.14 8.37 18.57↑ 83.50 5.13 0.95 0.97 0.95
493 2019-05-12 16:00:00 1557648000000 1.14 8.37 18.56↓ 83.50 5.13 0.95 0.97 0.95
494 2019-05-12 14:49:00 1557643740000 1.14 8.37 18.57↑ 83.50 5.13 0.95 0.97 0.95
495 2019-05-12 14:44:00 1557643440000 1.14 8.37 18.56↓ 83.50 5.13 0.95 0.97 0.95
496 2019-05-12 14:24:00 1557642240000 1.14 8.37 18.57↑ 83.50 5.13 0.95 0.97 0.95
497 2019-05-12 12:31:00 1557635460000 1.14 8.37 18.56↓ 83.50 5.13 0.95 0.97 0.95
498 2019-05-12 11:42:00 1557632520000 1.14 8.37 18.58↑ 83.50 5.12 0.95 0.97 0.95
499 2019-05-12 11:16:00 1557630960000 1.14 8.37 18.56↑ 83.50 5.13 0.95 0.97 0.95
500 2019-05-12 10:53:00 1557629580000 1.14 8.37 18.54↓ 83.49 5.13 0.95 0.97 0.95
501 2019-05-12 10:36:00 1557628560000 1.14 8.37↓ 18.56↓ 83.50 5.13 0.95 0.97 0.95
502 2019-05-12 09:22:00 1557624120000 1.14 8.38 18.57↑ 83.51 5.13 0.95 0.97 0.95
503 2019-05-12 09:13:00 1557623580000 1.14 8.38 18.56↓ 83.51 5.13 0.95 0.97 0.95
504 2019-05-12 08:24:00 1557620640000 1.14 8.38↑ 18.57↑ 83.51 5.13 0.95 0.97 0.95
505 2019-05-12 07:59:00 1557619140000 1.14 8.37 18.56↑ 83.50 5.13 0.95 0.97 0.95
506 2019-05-12 07:59:00 1557619140000 1.14 8.37 18.55↓ 83.50 5.13 0.95 0.97 0.95
507 2019-05-12 07:35:00 1557617700000 1.14 8.37 18.56 83.50 5.13 0.95 0.97 0.95
508 2019-05-12 07:35:00 1557617700000 1.14 8.37 18.56 83.50 5.13 0.95 0.97 0.95
509 2019-05-12 07:35:00 1557617700000 1.14 8.37 18.56↓ 83.50 5.13 0.95 0.97 0.95
510 2019-05-12 07:40:00 1557618000000 1.14 8.37 18.57↑ 83.50 5.13 0.95 0.97 0.95
511 2019-05-12 07:35:00 1557617700000 1.14 8.37↑ 18.56↑ 83.50 5.13 0.95 0.97 0.95
512 2019-05-12 06:46:00 1557614760000 1.14 8.36 18.51↓ 83.48 5.14 0.95 0.97 0.95
513 2019-05-12 07:00:00 1557615600000 1.14 8.36 18.52↑ 83.48 5.14 0.95 0.97 0.95
514 2019-05-12 06:46:00 1557614760000 1.14 8.36 18.51↓ 83.48 5.14 0.95 0.97 0.95
515 2019-05-12 06:19:00 1557613140000 1.14 8.36 18.52↓ 83.48 5.14 0.95 0.97 0.95
516 2019-05-12 05:55:00 1557611700000 1.14 8.36↑ 18.53↑ 83.48 5.14 0.95 0.97 0.95
517 2019-05-12 05:40:00 1557610800000 1.14 8.35↓ 18.48↓ 83.46 5.15 0.95 0.96 0.95
518 2019-05-12 05:40:00 1557610800000 1.14 8.36 18.52↑ 83.48 5.14 0.95 0.97 0.95
519 2019-05-12 05:35:00 1557610500000 1.14 8.36 18.49↑ 83.47 5.15 0.95 0.97 0.95
520 2019-05-12 05:24:00 1557609840000 1.14 8.36 18.48 83.47 5.15 0.95 0.96 0.95
521 2019-05-12 05:13:00 1557609180000 1.14 8.36↑ 18.48↑ 83.47 5.15 0.95 0.96 0.95
522 2019-05-12 05:21:00 1557609660000 1.14 8.35↓ 18.44↓ 83.45 5.16 0.95 0.96 0.95
523 2019-05-12 05:06:00 1557608760000 1.14 8.36 18.48↑ 83.47 5.15 0.95 0.96 0.95
524 2019-05-12 05:03:00 1557608580000 1.14 8.36 18.47↑ 83.47 5.15 0.95 0.96 0.95
525 2019-05-12 04:59:00 1557608340000 1.14 8.36 18.45↓ 83.46 5.16 0.95 0.96 0.95
526 2019-05-12 04:11:00 1557605460000 1.14 8.36 18.46↑ 83.46 5.15 0.95 0.96 0.95
527 2019-05-12 04:04:00 1557605040000 1.14 8.36 18.40↑ 83.45 5.17 0.95 0.96 0.95
528 2019-05-12 03:47:00 1557604020000 1.14 8.36↑ 18.38↑ 83.45 5.18 0.95 0.96 0.95
529 2019-05-12 03:44:00 1557603840000 1.14 8.35↓ 18.34 83.42 5.19 0.95 0.96 0.95
530 2019-05-12 03:23:00 1557602580000 1.14 8.36 18.34↓ 83.44 5.19 0.95 0.96 0.95
531 2019-05-12 03:19:00 1557602340000 1.14 8.36↑ 18.35↑ 83.44 5.18 0.95 0.96 0.95
532 2019-05-12 03:16:00 1557602160000 1.14 8.35 18.33↑ 83.42 5.19 0.95 0.96 0.95
533 2019-05-12 03:10:00 1557601800000 1.14 8.35 18.32↑ 83.42 5.19 0.95 0.96 0.95
534 2019-05-12 02:30:00 1557599400000 1.14 8.35↓ 18.28↓ 83.41 5.20 0.95 0.95 0.95
535 2019-05-12 02:25:00 1557599100000 1.14 8.36↑ 18.32↓ 83.43 5.19 0.95 0.96 0.95
536 2019-05-12 02:13:00 1557598380000 1.14 8.35↓ 18.34↓ 83.42 5.19 0.95 0.96 0.95
537 2019-05-12 01:23:00 1557595380000 1.14 8.36↑ 18.37↓ 83.44 5.18 0.95 0.96 0.95
538 2019-05-12 01:14:00 1557594840000 1.14 8.35 18.38↑ 83.43 5.17 0.95 0.96 0.95
539 2019-05-12 00:52:00 1557593520000 1.14 8.35 18.37↓ 83.43 5.18 0.95 0.96 0.95
540 2019-05-12 00:45:00 1557593100000 1.14 8.35 18.38↑ 83.43 5.17 0.95 0.96 0.95
541 2019-05-11 23:50:00 1557589800000 1.14 8.35 18.37↓ 83.43 5.18 0.95 0.96 0.95
542 2019-05-11 23:44:00 1557589440000 1.14 8.35 18.38↓ 83.43 5.17 0.95 0.96 0.95
543 2019-05-11 23:12:00 1557587520000 1.14 8.35↑ 18.39↓ 83.44 5.17 0.95 0.96 0.95
544 2019-05-11 22:24:00 1557584640000 1.14 8.34 18.40↑ 83.43 5.17 0.95 0.96 0.95
545 2019-05-11 21:52:00 1557582720000 1.14 8.34↑ 18.39 83.43 5.17 0.95 0.96 0.95
546 2019-05-11 21:52:00 1557582720000 1.14 8.33↓ 18.39 83.41 5.17 0.95 0.96 0.95
547 2019-05-11 21:33:00 1557581580000 1.14 8.34↑ 18.39 83.43 5.17 0.95 0.96 0.95
548 2019-05-11 21:04:00 1557579840000 1.14 8.33 18.39↑ 83.41 5.17 0.95 0.96 0.95
549 2019-05-11 20:03:00 1557576180000 1.14 8.33 18.38↓ 83.41 5.17 0.95 0.96 0.95
550 2019-05-11 19:27:00 1557574020000 1.14 8.33 18.39↑ 83.41 5.17 0.95 0.96 0.95
551 2019-05-11 19:26:00 1557573960000 1.14 8.33 18.37↓ 83.41 5.18 0.95 0.96 0.95
552 2019-05-11 19:09:00 1557572940000 1.14 8.33 18.38↓ 83.41 5.17 0.95 0.96 0.95
553 2019-05-11 18:48:00 1557571680000 1.14 8.33 18.39↓ 83.41 5.17 0.95 0.96 0.95
554 2019-05-11 18:22:00 1557570120000 1.14 8.33 18.40↓ 83.42 5.17 0.95 0.96 0.95
555 2019-05-11 18:21:00 1557570060000 1.14 8.33 18.41↓ 83.42 5.17 0.95 0.96 0.95
556 2019-05-11 17:51:00 1557568260000 1.14 8.33 18.42↓ 83.42 5.16 0.95 0.96 0.95
557 2019-05-11 17:04:00 1557565440000 1.14 8.33 18.43↑ 83.42 5.16 0.95 0.96 0.95
558 2019-05-11 17:01:00 1557565260000 1.14 8.33 18.42↑ 83.42 5.16 0.95 0.96 0.95
559 2019-05-11 16:55:00 1557564900000 1.14 8.33 18.40↑ 83.42 5.17 0.95 0.96 0.95
560 2019-05-11 16:49:00 1557564540000 1.14 8.33 18.39↑ 83.41 5.17 0.95 0.96 0.95
561 2019-05-11 15:57:00 1557561420000 1.14 8.33 18.38↑ 83.41 5.17 0.95 0.96 0.95
562 2019-05-11 15:34:00 1557560040000 1.14 8.33↓ 18.37↓ 83.41 5.18 0.95 0.96 0.95
563 2019-05-11 15:17:00 1557559020000 1.14 8.34↑ 18.38 83.42 5.17 0.95 0.96 0.95
564 2019-05-11 15:10:00 1557558600000 1.14 8.33↓ 18.38 83.41 5.17 0.95 0.96 0.95
565 2019-05-11 14:18:00 1557555480000 1.14 8.34 18.38↓ 83.42 5.17 0.95 0.96 0.95
566 2019-05-11 14:14:00 1557555240000 1.14 8.34↓ 18.39 83.43 5.17 0.95 0.96 0.95
567 2019-05-11 13:17:00 1557551820000 1.14 8.35 18.39↑ 83.44 5.17 0.95 0.96 0.95
568 2019-05-11 13:12:00 1557551520000 1.14 8.35 18.38 83.43 5.17 0.95 0.96 0.95
569 2019-05-11 12:53:00 1557550380000 1.14 8.35 18.38↓ 83.43 5.17 0.95 0.96 0.95
570 2019-05-11 12:59:00 1557550740000 1.14 8.35 18.39↑ 83.44 5.17 0.95 0.96 0.95
571 2019-05-11 11:48:00 1557546480000 1.14 8.35 18.38↓ 83.43 5.17 0.95 0.96 0.95
572 2019-05-11 11:17:00 1557544620000 1.14 8.35 18.39 83.44 5.17 0.95 0.96 0.95
573 2019-05-11 11:17:00 1557544620000 1.14 8.35 18.39 83.44 5.17 0.95 0.96 0.95
574 2019-05-11 11:17:00 1557544620000 1.14 8.35 18.39↑ 83.44 5.17 0.95 0.96 0.95
575 2019-05-11 11:21:00 1557544860000 1.14 8.35 18.37↓ 83.43 5.18 0.95 0.96 0.95
576 2019-05-11 10:23:00 1557541380000 1.14 8.35↑ 18.39↑ 83.44 5.17 0.95 0.96 0.95
577 2019-05-11 08:23:00 1557534180000 1.14 8.34 18.37↓ 83.42 5.18 0.95 0.96 0.95
578 2019-05-11 06:43:00 1557528180000 1.14 8.34↓ 18.38↓ 83.42 5.17 0.95 0.96 0.95
579 2019-05-11 06:42:00 1557528120000 1.14 8.35↑ 18.39 83.44 5.17 0.95 0.96 0.95
580 2019-05-11 06:25:00 1557527100000 1.14 8.34 18.39↑ 83.43 5.17 0.95 0.96 0.95
581 2019-05-11 05:30:00 1557523800000 1.14 8.34 18.38↑ 83.42 5.17 0.95 0.96 0.95
582 2019-05-11 04:08:00 1557518880000 1.14 8.34 18.36↓ 83.42 5.18 0.95 0.96 0.95
583 2019-05-11 03:48:00 1557517680000 1.14 8.34 18.37↑ 83.42 5.18 0.95 0.96 0.95
584 2019-05-11 03:39:00 1557517140000 1.14 8.34 18.35↑ 83.42 5.18 0.95 0.96 0.95
585 2019-05-11 03:26:00 1557516360000 1.14 8.34 18.33↑ 83.41 5.19 0.95 0.96 0.95
586 2019-05-11 03:25:00 1557516300000 1.14 8.34 18.32↑ 83.41 5.19 0.95 0.96 0.95
587 2019-05-11 03:19:00 1557515940000 1.14 8.34 18.31↓ 83.41 5.19 0.95 0.96 0.95
588 2019-05-11 03:10:00 1557515400000 1.14 8.34 18.34↓ 83.41 5.18 0.95 0.96 0.95
589 2019-05-11 03:08:00 1557515280000 1.14 8.34 18.35↑ 83.42 5.18 0.95 0.96 0.95
590 2019-05-11 03:02:00 1557514920000 1.14 8.34 18.34↑ 83.41 5.18 0.95 0.96 0.95
591 2019-05-11 02:53:00 1557514380000 1.14 8.34 18.33↓ 83.41 5.19 0.95 0.96 0.95
592 2019-05-11 02:50:00 1557514200000 1.14 8.34↓ 18.35 83.42 5.18 0.95 0.96 0.95
593 2019-05-11 02:45:00 1557513900000 1.14 8.35↑ 18.35 83.43 5.18 0.95 0.96 0.95
594 2019-05-11 02:40:00 1557513600000 1.14 8.34 18.35↓ 83.42 5.18 0.95 0.96 0.95
595 2019-05-11 02:35:00 1557513300000 1.14 8.34 18.36↓ 83.42 5.18 0.95 0.96 0.95
596 2019-05-11 02:34:00 1557513240000 1.14 8.34 18.37↑ 83.42 5.18 0.95 0.96 0.95
597 2019-05-11 02:28:00 1557512880000 1.14 8.34↓ 18.36↑ 83.42 5.18 0.95 0.96 0.95
598 2019-05-11 02:23:00 1557512580000 1.14 8.35 18.33↑ 83.42 5.19 0.95 0.96 0.95
599 2019-05-11 02:21:00 1557512460000 1.14 8.35 18.32↓ 83.42 5.19 0.95 0.96 0.95
600 2019-05-11 02:18:00 1557512280000 1.14 8.35↑ 18.33↓ 83.42 5.19 0.95 0.96 0.95
601 2019-05-11 02:15:00 1557512100000 1.14 8.34 18.34↓ 83.41 5.18 0.95 0.96 0.95
602 2019-05-11 02:10:00 1557511800000 1.14 8.34 18.35↓ 83.42 5.18 0.95 0.96 0.95
603 2019-05-11 02:02:00 1557511320000 1.14 8.34 18.36↑ 83.42 5.18 0.95 0.96 0.95
604 2019-05-11 01:27:00 1557509220000 1.14 8.34 18.35↑ 83.42 5.18 0.95 0.96 0.95
605 2019-05-11 01:06:00 1557507960000 1.14 8.34 18.34↓ 83.41 5.18 0.95 0.96 0.95
606 2019-05-11 01:00:00 1557507600000 1.14 8.34 18.35↑ 83.42 5.18 0.95 0.96 0.95
607 2019-05-11 00:27:00 1557505620000 1.14 8.34 18.34↑ 83.41 5.18 0.95 0.96 0.95
608 2019-05-10 23:53:00 1557503580000 1.14 8.34 18.33↓ 83.41 5.19 0.95 0.96 0.95
609 2019-05-10 23:50:00 1557503400000 1.14 8.34 18.34↑ 83.41 5.18 0.95 0.96 0.95
610 2019-05-10 23:18:00 1557501480000 1.14 8.34↑ 18.33↑ 83.41 5.19 0.95 0.96 0.95
611 2019-05-10 23:06:00 1557500760000 1.14 8.33↓ 18.31 83.39 5.19 0.95 0.96 0.95
612 2019-05-10 22:40:00 1557499200000 1.14 8.34↑ 18.31↓ 83.41 5.19 0.95 0.96 0.95
613 2019-05-10 22:29:00 1557498540000 1.14 8.33 18.32↑ 83.40 5.19 0.95 0.96 0.95
614 2019-05-10 22:28:00 1557498480000 1.14 8.33↓ 18.31 83.39 5.19 0.95 0.96 0.95
615 2019-05-10 22:15:00 1557497700000 1.14 8.34 18.31 83.41 5.19 0.95 0.96 0.95
616 2019-05-10 22:15:00 1557497700000 1.14 8.34 18.31 83.41 5.19 0.95 0.96 0.95
617 2019-05-10 22:15:00 1557497700000 1.14 8.34 18.31↑ 83.41 5.19 0.95 0.96 0.95
618 2019-05-10 22:21:00 1557498060000 1.14 8.34 18.30↓ 83.40 5.20 0.95 0.96 0.95
619 2019-05-10 22:15:00 1557497700000 1.14 8.34 18.31↓ 83.41 5.19 0.95 0.96 0.95
620 2019-05-10 22:09:00 1557497340000 1.14 8.34↑ 18.32↑ 83.41 5.19 0.95 0.96 0.95
621 2019-05-10 22:04:00 1557497040000 1.14 8.33 18.31↑ 83.39 5.19 0.95 0.96 0.95
622 2019-05-10 21:52:00 1557496320000 1.14 8.33 18.30↓ 83.39 5.19 0.95 0.96 0.95
623 2019-05-10 21:43:00 1557495780000 1.14 8.33 18.31↑ 83.39 5.19 0.95 0.96 0.95
624 2019-05-10 20:44:00 1557492240000 1.14 8.33↓ 18.30 83.39 5.19 0.95 0.96 0.95
625 2019-05-10 20:37:00 1557491820000 1.14 8.34 18.30↓ 83.40 5.20 0.95 0.96 0.95
626 2019-05-10 19:47:00 1557488820000 1.14 8.34 18.31↑ 83.41 5.19 0.95 0.96 0.95
627 2019-05-10 19:33:00 1557487980000 1.14 8.34↑ 18.24↑ 83.39 5.21 0.95 0.95 0.95
628 2019-05-10 18:50:00 1557485400000 1.14 8.33 18.23↓ 83.38 5.21 0.95 0.95 0.95
629 2019-05-10 16:55:00 1557478500000 1.14 8.33 18.24↓ 83.38 5.21 0.95 0.95 0.95
630 2019-05-10 15:51:00 1557474660000 1.14 8.33↓ 18.27↑ 83.39 5.20 0.95 0.95 0.95
631 2019-05-10 15:48:00 1557474480000 1.14 8.34 18.25↑ 83.39 5.21 0.95 0.95 0.95
632 2019-05-10 15:33:00 1557473580000 1.14 8.34↓ 18.24 83.39 5.21 0.95 0.95 0.95
633 2019-05-10 15:30:00 1557473400000 1.14 8.35 18.24↑ 83.40 5.21 0.95 0.95 0.95
634 2019-05-10 15:26:00 1557473160000 1.14 8.35 18.22↑ 83.40 5.22 0.95 0.95 0.95
635 2019-05-10 15:23:00 1557472980000 1.14 8.35↓ 18.21 83.39 5.22 0.95 0.95 0.95
636 2019-05-10 15:08:00 1557472080000 1.14 8.36 18.21↑ 83.41 5.22 0.95 0.95 0.95
637 2019-05-10 14:54:00 1557471240000 1.14 8.36↑ 18.20↓ 83.40 5.22 0.95 0.95 0.95
638 2019-05-10 14:39:00 1557470340000 1.14 8.35 18.22 83.40 5.22 0.95 0.95 0.95
639 2019-05-10 14:39:00 1557470340000 1.14 8.35 18.22 83.40 5.22 0.95 0.95 0.95
640 2019-05-10 14:39:00 1557470340000 1.14 8.35 18.22 83.40 5.22 0.95 0.95 0.95
641 2019-05-10 14:39:00 1557470340000 1.14 8.35 18.22 83.40 5.22 0.95 0.95 0.95
642 2019-05-10 14:39:00 1557470340000 1.14 8.35 18.22↑ 83.40 5.22 0.95 0.95 0.95
643 2019-05-10 14:46:00 1557470760000 1.14 8.35 18.21↓ 83.39 5.22 0.95 0.95 0.95
644 2019-05-10 14:27:00 1557469620000 1.14 8.35 18.22↑ 83.40 5.22 0.95 0.95 0.95
645 2019-05-10 14:13:00 1557468780000 1.14 8.35↑ 18.21↓ 83.39 5.22 0.95 0.95 0.95
646 2019-05-10 14:09:00 1557468540000 1.14 8.34 18.23↓ 83.39 5.21 0.95 0.95 0.95
647 2019-05-10 13:53:00 1557467580000 1.14 8.34↑ 18.24 83.39 5.21 0.95 0.95 0.95
648 2019-05-10 13:47:00 1557467220000 1.14 8.33↓ 18.24 83.38 5.21 0.95 0.95 0.95
649 2019-05-10 12:56:00 1557464160000 1.14 8.34↑ 18.24 83.39 5.21 0.95 0.95 0.95
650 2019-05-10 12:55:00 1557464100000 1.14 8.33 18.24↑ 83.38 5.21 0.95 0.95 0.95
651 2019-05-10 12:03:00 1557460980000 1.14 8.33 18.22↓ 83.37 5.22 0.95 0.95 0.95
652 2019-05-10 12:00:00 1557460800000 1.14 8.33↓ 18.24↓ 83.38 5.21 0.95 0.95 0.95
653 2019-05-10 12:00:00 1557460800000 1.14 8.36 18.31↓ 83.43 5.19 0.95 0.96 0.95
654 2019-05-10 11:49:00 1557460140000 1.14 8.36 18.34↑ 83.44 5.19 0.95 0.96 0.95
655 2019-05-10 10:27:00 1557455220000 1.14 8.36↑ 18.31↑ 83.43 5.19 0.95 0.96 0.95
656 2019-05-10 10:03:00 1557453780000 1.14 8.35↑ 18.26↑ 83.41 5.21 0.95 0.95 0.95
657 2019-05-10 09:14:00 1557450840000 1.14 8.34↓ 18.23 83.39 5.21 0.95 0.95 0.95
658 2019-05-10 08:58:00 1557449880000 1.14 8.35↑ 18.23 83.40 5.22 0.95 0.95 0.95
659 2019-05-10 08:15:00 1557447300000 1.14 8.34 18.23↑ 83.39 5.21 0.95 0.95 0.95
660 2019-05-10 07:34:00 1557444840000 1.14 8.34 18.22↑ 83.38 5.22 0.95 0.95 0.95
661 2019-05-10 07:24:00 1557444240000 1.14 8.34↓ 18.20↓ 83.38 5.22 0.95 0.95 0.95
662 2019-05-10 07:16:00 1557443760000 1.14 8.35 18.22↑ 83.40 5.22 0.95 0.95 0.95
663 2019-05-10 07:15:00 1557443700000 1.14 8.35↓ 18.21↑ 83.39 5.22 0.95 0.95 0.95
664 2019-05-10 07:09:00 1557443340000 1.14 8.36↓ 18.19↑ 83.40 5.23 0.95 0.95 0.95
665 2019-05-10 07:05:00 1557443100000 1.14 8.37 18.18↑ 83.41 5.23 0.95 0.95 0.95
666 2019-05-10 07:02:00 1557442920000 1.14 8.37 18.17↑ 83.41 5.23 0.95 0.95 0.95
667 2019-05-10 06:59:00 1557442740000 1.14 8.37 18.16↑ 83.40 5.24 0.95 0.95 0.95
668 2019-05-10 07:00:00 1557442800000 1.14 8.37 18.15↓ 83.40 5.24 0.95 0.95 0.95
669 2019-05-10 06:59:00 1557442740000 1.14 8.37 18.16↓ 83.40 5.24 0.95 0.95 0.95
670 2019-05-10 06:57:00 1557442620000 1.14 8.37↓ 18.20↓ 83.41 5.22 0.95 0.95 0.95
671 2019-05-10 06:39:00 1557441540000 1.14 8.38 18.21↑ 83.43 5.22 0.95 0.95 0.95
672 2019-05-10 05:24:00 1557437040000 1.14 8.38↓ 18.19↓ 83.42 5.23 0.95 0.95 0.95
673 2019-05-10 05:24:00 1557437040000 1.14 8.39 18.21↓ 83.44 5.22 0.95 0.95 0.95
674 2019-05-10 04:50:00 1557435000000 1.14 8.39 18.22↓ 83.44 5.22 0.95 0.95 0.95
675 2019-05-10 03:30:00 1557430200000 1.14 8.39 18.23↓ 83.44 5.22 0.95 0.95 0.95
676 2019-05-10 03:29:00 1557430140000 1.14 8.39 18.24↑ 83.45 5.22 0.95 0.95 0.95
677 2019-05-10 02:54:00 1557428040000 1.14 8.39 18.23↓ 83.44 5.22 0.95 0.95 0.95
678 2019-05-10 02:24:00 1557426240000 1.14 8.39 18.24↓ 83.45 5.22 0.95 0.95 0.95
679 2019-05-10 01:50:00 1557424200000 1.14 8.39↑ 18.25↑ 83.45 5.21 0.95 0.95 0.95
680 2019-05-10 01:42:00 1557423720000 1.14 8.38 18.20↑ 83.43 5.23 0.95 0.95 0.95
681 2019-05-10 01:26:00 1557422760000 1.14 8.38 18.17↓ 83.42 5.23 0.95 0.95 0.95
682 2019-05-10 01:25:00 1557422700000 1.14 8.38 18.18↑ 83.42 5.23 0.95 0.95 0.95
683 2019-05-10 01:17:00 1557422220000 1.14 8.38 18.16↓ 83.42 5.24 0.95 0.95 0.95
684 2019-05-10 01:07:00 1557421620000 1.14 8.38 18.18↑ 83.42 5.23 0.95 0.95 0.95
685 2019-05-10 01:04:00 1557421440000 1.14 8.38 18.13↑ 83.41 5.24 0.95 0.95 0.95
686 2019-05-10 00:52:00 1557420720000 1.14 8.38 18.12↓ 83.41 5.25 0.95 0.95 0.95
687 2019-05-10 00:47:00 1557420420000 1.14 8.38 18.13↑ 83.41 5.24 0.95 0.95 0.95
688 2019-05-10 00:45:00 1557420300000 1.14 8.38 18.12↓ 83.41 5.25 0.95 0.95 0.95
689 2019-05-09 23:14:00 1557414840000 1.14 8.38 18.13↓ 83.41 5.24 0.95 0.95 0.95
690 2019-05-09 23:13:00 1557414780000 1.14 8.38 18.14↑ 83.41 5.24 0.95 0.95 0.95
691 2019-05-09 22:50:00 1557413400000 1.14 8.38 18.13↓ 83.41 5.24 0.95 0.95 0.95
692 2019-05-09 22:24:00 1557411840000 1.14 8.38 18.14↓ 83.41 5.24 0.95 0.95 0.95
693 2019-05-09 22:23:00 1557411780000 1.14 8.38 18.16↑ 83.42 5.24 0.95 0.95 0.95
694 2019-05-09 22:10:00 1557411000000 1.14 8.38 18.05↓ 83.39 5.27 0.95 0.94 0.95
695 2019-05-09 21:53:00 1557409980000 1.14 8.38 18.06↑ 83.39 5.26 0.95 0.94 0.95
696 2019-05-09 21:36:00 1557408960000 1.14 8.38 18.02↑ 83.38 5.27 0.95 0.94 0.95
697 2019-05-09 21:28:00 1557408480000 1.14 8.38 18.01↑ 83.38 5.28 0.95 0.94 0.95
698 2019-05-09 21:21:00 1557408060000 1.14 8.38↑ 18.00↑ 83.38 5.28 0.95 0.94 0.95
699 2019-05-09 21:18:00 1557407880000 1.14 8.37↓ 17.99↓ 83.36 5.28 0.95 0.94 0.95
700 2019-05-09 21:13:00 1557407580000 1.14 8.38 18.00↓ 83.38 5.28 0.95 0.94 0.95
701 2019-05-09 21:10:00 1557407400000 1.14 8.38 18.02↓ 83.38 5.27 0.95 0.94 0.95
702 2019-05-09 21:10:00 1557407400000 1.14 8.38 18.03↓ 83.38 5.27 0.95 0.94 0.95
703 2019-05-09 21:09:00 1557407340000 1.14 8.38 18.07↑ 83.39 5.26 0.95 0.94 0.95
704 2019-05-09 21:07:00 1557407220000 1.14 8.38 18.06↓ 83.39 5.26 0.95 0.94 0.95
705 2019-05-09 20:51:00 1557406260000 1.14 8.38↓ 18.08↑ 83.40 5.26 0.95 0.94 0.95
706 2019-05-09 20:18:00 1557404280000 1.14 8.39 18.05↓ 83.40 5.27 0.95 0.94 0.95
707 2019-05-09 19:08:00 1557400080000 1.14 8.39 18.09↑ 83.41 5.26 0.95 0.94 0.95
708 2019-05-09 18:49:00 1557398940000 1.14 8.39↑ 18.08 83.41 5.26 0.95 0.94 0.95
709 2019-05-09 18:47:00 1557398820000 1.14 8.38↓ 18.08 83.40 5.26 0.95 0.94 0.95
710 2019-05-09 18:24:00 1557397440000 1.14 8.39 18.08↓ 83.41 5.26 0.95 0.94 0.95
711 2019-05-09 16:53:00 1557391980000 1.14 8.39 18.11↓ 83.42 5.25 0.95 0.95 0.95
712 2019-05-09 16:53:00 1557391980000 1.14 8.39↑ 18.14↑ 83.42 5.24 0.95 0.95 0.95
713 2019-05-09 16:40:00 1557391200000 1.14 8.38 18.09↓ 83.40 5.26 0.95 0.94 0.95
714 2019-05-09 15:40:00 1557387600000 1.14 8.38 18.11↓ 83.40 5.25 0.95 0.95 0.95
715 2019-05-09 15:37:00 1557387420000 1.14 8.38↓ 18.12 83.41 5.25 0.95 0.95 0.95
716 2019-05-09 15:34:00 1557387240000 1.14 8.39↑ 18.12 83.42 5.25 0.95 0.95 0.95
717 2019-05-09 15:16:00 1557386160000 1.14 8.38↓ 18.12 83.41 5.25 0.95 0.95 0.95
718 2019-05-09 15:13:00 1557385980000 1.14 8.39↑ 18.12 83.42 5.25 0.95 0.95 0.95
719 2019-05-09 15:01:00 1557385260000 1.14 8.38↓ 18.12↓ 83.41 5.25 0.95 0.95 0.95
720 2019-05-09 13:33:00 1557379980000 1.14 8.40↑ 18.18↑ 83.44 5.23 0.95 0.95 0.95
721 2019-05-09 13:24:00 1557379440000 1.14 8.39↓ 18.17 83.43 5.23 0.95 0.95 0.95
722 2019-05-09 13:21:00 1557379260000 1.14 8.40↑ 18.17 83.44 5.24 0.95 0.95 0.95
723 2019-05-09 12:49:00 1557377340000 1.14 8.39 18.17↓ 83.43 5.23 0.95 0.95 0.95
724 2019-05-09 12:16:00 1557375360000 1.14 8.39↓ 18.18↓ 83.43 5.23 0.95 0.95 0.95
725 2019-05-09 12:16:00 1557375360000 1.14 8.40 18.21↓ 83.45 5.22 0.95 0.95 0.95
726 2019-05-09 12:07:00 1557374820000 1.14 8.40↓ 18.24 83.46 5.22 0.95 0.95 0.95
727 2019-05-09 12:04:00 1557374640000 1.14 8.41 18.24 83.47 5.22 0.95 0.95 0.95
728 2019-05-09 11:55:00 1557374100000 1.14 8.41↑ 18.24 83.47 5.22 0.95 0.95 0.95
729 2019-05-09 12:00:00 1557374400000 1.14 8.40↓ 18.24 83.46 5.22 0.95 0.95 0.95
730 2019-05-09 11:55:00 1557374100000 1.14 8.41↑ 18.24 83.47 5.22 0.95 0.95 0.95
731 2019-05-09 11:39:00 1557373140000 1.14 8.40↓ 18.24 83.46 5.22 0.95 0.95 0.95
732 2019-05-09 11:36:00 1557372960000 1.14 8.41↑ 18.24 83.47 5.22 0.95 0.95 0.95
733 2019-05-09 11:16:00 1557371760000 1.14 8.40↓ 18.24 83.46 5.22 0.95 0.95 0.95
734 2019-05-09 11:13:00 1557371580000 1.14 8.41↑ 18.24 83.47 5.22 0.95 0.95 0.95
735 2019-05-09 11:09:00 1557371340000 1.14 8.40↑ 18.24↑ 83.46 5.22 0.95 0.95 0.95
736 2019-05-09 09:55:00 1557366900000 1.14 8.39 18.20↑ 83.44 5.23 0.95 0.95 0.95
737 2019-05-09 07:38:00 1557358680000 1.14 8.39 18.19↓ 83.43 5.23 0.95 0.95 0.95
738 2019-05-09 07:36:00 1557358560000 1.14 8.39 18.20↑ 83.44 5.23 0.95 0.95 0.95
739 2019-05-09 06:25:00 1557354300000 1.14 8.39 18.18↑ 83.43 5.23 0.95 0.95 0.95
740 2019-05-09 06:07:00 1557353220000 1.14 8.39 18.17↓ 83.43 5.23 0.95 0.95 0.95
741 2019-05-09 05:14:00 1557350040000 1.14 8.39 18.20↓ 83.44 5.23 0.95 0.95 0.95
742 2019-05-09 03:21:00 1557343260000 1.14 8.39 18.23↑ 83.44 5.22 0.95 0.95 0.95
743 2019-05-09 03:21:00 1557343260000 1.14 8.39↑ 18.22↑ 83.44 5.22 0.95 0.95 0.95
744 2019-05-09 03:17:00 1557343020000 1.14 8.38 18.20↑ 83.43 5.23 0.95 0.95 0.95
745 2019-05-09 01:52:00 1557337920000 1.14 8.38 18.19↑ 83.42 5.23 0.95 0.95 0.95
746 2019-05-09 01:50:00 1557337800000 1.14 8.38 18.17↓ 83.42 5.23 0.95 0.95 0.95
747 2019-05-09 01:38:00 1557337080000 1.14 8.38 18.18↑ 83.42 5.23 0.95 0.95 0.95
748 2019-05-09 00:58:00 1557334680000 1.14 8.38 18.16↓ 83.42 5.24 0.95 0.95 0.95
749 2019-05-09 00:47:00 1557334020000 1.14 8.38 18.18↑ 83.42 5.23 0.95 0.95 0.95
750 2019-05-09 00:44:00 1557333840000 1.14 8.38 18.16↑ 83.42 5.24 0.95 0.95 0.95
751 2019-05-08 23:05:00 1557327900000 1.14 8.38 18.15↑ 83.41 5.24 0.95 0.95 0.95
752 2019-05-08 22:07:00 1557324420000 1.14 8.38↑ 18.12 83.41 5.25 0.95 0.95 0.95
753 2019-05-08 22:05:00 1557324300000 1.14 8.37↓ 18.12 83.39 5.25 0.95 0.95 0.95
754 2019-05-08 21:29:00 1557322140000 1.14 8.38↑ 18.12↑ 83.41 5.25 0.95 0.95 0.95
755 2019-05-08 20:52:00 1557319920000 1.14 8.37 18.11↑ 83.39 5.25 0.95 0.95 0.95
756 2019-05-08 20:52:00 1557319920000 1.14 8.37 18.10↓ 83.39 5.25 0.95 0.94 0.95
757 2019-05-08 20:50:00 1557319800000 1.14 8.37 18.11↓ 83.39 5.25 0.95 0.95 0.95
758 2019-05-08 20:20:00 1557318000000 1.14 8.37 18.12↑ 83.39 5.25 0.95 0.95 0.95
759 2019-05-08 20:08:00 1557317280000 1.14 8.37↑ 18.10 83.39 5.25 0.95 0.94 0.95
760 2019-05-08 20:04:00 1557317040000 1.14 8.36↓ 18.10 83.38 5.25 0.95 0.94 0.95
761 2019-05-08 18:19:00 1557310740000 1.14 8.37 18.10↑ 83.39 5.25 0.95 0.94 0.95
762 2019-05-08 18:19:00 1557310740000 1.14 8.37 18.09↑ 83.39 5.25 0.95 0.94 0.95
763 2019-05-08 18:15:00 1557310500000 1.14 8.37↑ 18.08↑ 83.39 5.26 0.95 0.94 0.95
764 2019-05-08 18:13:00 1557310380000 1.14 8.36 18.07↑ 83.37 5.26 0.95 0.94 0.95
765 2019-05-08 18:07:00 1557310020000 1.14 8.36 18.06↑ 83.37 5.26 0.95 0.94 0.95
766 2019-05-08 18:05:00 1557309900000 1.14 8.36 18.05↑ 83.37 5.27 0.95 0.94 0.95
767 2019-05-08 18:05:00 1557309900000 1.14 8.36 18.04↑ 83.36 5.27 0.95 0.94 0.95
768 2019-05-08 18:01:00 1557309660000 1.14 8.36↑ 18.03↑ 83.36 5.27 0.95 0.94 0.95
769 2019-05-08 16:07:00 1557302820000 1.14 8.35 18.02↓ 83.35 5.27 0.95 0.94 0.95
770 2019-05-08 16:07:00 1557302820000 1.14 8.35 18.03↑ 83.35 5.27 0.95 0.94 0.95
771 2019-05-08 14:17:00 1557296220000 1.14 8.35↑ 18.01↑ 83.35 5.28 0.95 0.94 0.95
772 2019-05-08 13:21:00 1557292860000 1.14 8.34 17.92↑ 83.31 5.30 0.95 0.94 0.95
773 2019-05-08 12:47:00 1557290820000 1.14 8.34 17.90↓ 83.31 5.31 0.95 0.93 0.95
774 2019-05-08 12:31:00 1557289860000 1.14 8.34↓ 17.92↓ 83.31 5.30 0.95 0.94 0.95
775 2019-05-08 12:10:00 1557288600000 1.14 8.35 18.00↓ 83.34 5.28 0.95 0.94 0.95
776 2019-05-08 12:02:00 1557288120000 1.14 8.35 18.01↑ 83.35 5.28 0.95 0.94 0.95
777 2019-05-08 11:16:00 1557285360000 1.14 8.35 18.00↓ 83.34 5.28 0.95 0.94 0.95
778 2019-05-08 10:05:00 1557281100000 1.14 8.35 18.02 83.35 5.27 0.95 0.94 0.95
779 2019-05-08 09:06:00 1557277560000 1.14 8.35 18.02↓ 83.35 5.27 0.95 0.94 0.95
780 2019-05-08 10:00:00 1557280800000 1.14 8.35 18.03↑ 83.35 5.27 0.95 0.94 0.95
781 2019-05-08 09:06:00 1557277560000 1.14 8.35 18.02↓ 83.35 5.27 0.95 0.94 0.95
782 2019-05-08 06:32:00 1557268320000 1.14 8.35↓ 18.03↓ 83.35 5.27 0.95 0.94 0.95
783 2019-05-08 06:13:00 1557267180000 1.14 8.38 18.04↑ 83.39 5.27 0.95 0.94 0.95
784 2019-05-08 05:39:00 1557265140000 1.14 8.38 18.02↓ 83.38 5.27 0.95 0.94 0.95
785 2019-05-08 04:26:00 1557260760000 1.14 8.38 18.04↑ 83.39 5.27 0.95 0.94 0.95
786 2019-05-08 04:23:00 1557260580000 1.14 8.38↑ 18.03↓ 83.38 5.27 0.95 0.94 0.95
787 2019-05-08 04:07:00 1557259620000 1.14 8.37 18.08↓ 83.39 5.26 0.95 0.94 0.95
788 2019-05-08 03:43:00 1557258180000 1.14 8.37 18.18↓ 83.41 5.23 0.95 0.95 0.95
789 2019-05-08 03:43:00 1557258180000 1.14 8.37 18.21↓ 83.42 5.22 0.95 0.95 0.95
790 2019-05-08 03:17:00 1557256620000 1.14 8.37 18.26↑ 83.43 5.21 0.95 0.95 0.95
791 2019-05-08 03:11:00 1557256260000 1.14 8.37 18.25↑ 83.43 5.21 0.95 0.95 0.95
792 2019-05-08 02:52:00 1557255120000 1.14 8.37 18.18↑ 83.41 5.23 0.95 0.95 0.95
793 2019-05-08 02:44:00 1557254640000 1.14 8.37 18.17↑ 83.41 5.23 0.95 0.95 0.95
794 2019-05-08 02:37:00 1557254220000 1.14 8.37↑ 18.15↑ 83.40 5.24 0.95 0.95 0.95
795 2019-05-08 02:12:00 1557252720000 1.14 8.36 18.08↑ 83.37 5.26 0.95 0.94 0.95
796 2019-05-08 01:48:00 1557251280000 1.14 8.36↑ 18.04↑ 83.36 5.27 0.95 0.94 0.95
797 2019-05-08 01:39:00 1557250740000 1.14 8.35↑ 18.03↑ 83.35 5.27 0.95 0.94 0.95
798 2019-05-08 01:31:00 1557250260000 1.14 8.34↑ 18.01 83.33 5.27 0.95 0.94 0.95
799 2019-05-08 01:05:00 1557248700000 1.14 8.33↓ 18.01↑ 83.32 5.27 0.95 0.94 0.95
800 2019-05-08 00:40:00 1557247200000 1.14 8.34↑ 17.96↑ 83.32 5.29 0.95 0.94 0.95
801 2019-05-07 23:52:00 1557244320000 1.14 8.33↓ 17.93 83.30 5.30 0.95 0.94 0.95
802 2019-05-07 23:48:00 1557244080000 1.14 8.34↑ 17.93↑ 83.31 5.30 0.95 0.94 0.95
803 2019-05-07 23:43:00 1557243780000 1.14 8.33 17.92↓ 83.30 5.30 0.95 0.94 0.95
804 2019-05-07 23:17:00 1557242220000 1.14 8.33 17.93↓ 83.30 5.30 0.95 0.94 0.95
805 2019-05-07 22:58:00 1557241080000 1.14 8.33 17.99↓ 83.32 5.28 0.95 0.94 0.95
806 2019-05-07 22:43:00 1557240180000 1.14 8.33↓ 18.06 83.33 5.26 0.95 0.94 0.95
807 2019-05-07 21:07:00 1557234420000 1.14 8.34 18.06↓ 83.35 5.26 0.95 0.94 0.95
808 2019-05-07 21:07:00 1557234420000 1.14 8.34↓ 18.07↓ 83.35 5.26 0.95 0.94 0.95
809 2019-05-07 21:06:00 1557234360000 1.14 8.36↑ 18.08↑ 83.37 5.26 0.95 0.94 0.95
810 2019-05-07 20:27:00 1557232020000 1.14 8.35 18.06↓ 83.36 5.26 0.95 0.94 0.95
811 2019-05-07 20:22:00 1557231720000 1.14 8.35 18.07↑ 83.36 5.26 0.95 0.94 0.95
812 2019-05-07 19:30:00 1557228600000 1.14 8.35↓ 18.06↑ 83.36 5.26 0.95 0.94 0.95
813 2019-05-07 19:03:00 1557226980000 1.14 8.36 17.99↑ 83.35 5.28 0.95 0.94 0.95
814 2019-05-07 18:28:00 1557224880000 1.14 8.36 17.98↑ 83.35 5.28 0.95 0.94 0.95
815 2019-05-07 18:13:00 1557223980000 1.14 8.36 17.95↓ 83.34 5.29 0.95 0.94 0.95
816 2019-05-07 18:02:00 1557223320000 1.14 8.36↓ 17.96 83.34 5.29 0.95 0.94 0.95
817 2019-05-07 17:55:00 1557222900000 1.14 8.37↑ 17.96↓ 83.36 5.29 0.95 0.94 0.95
818 2019-05-07 17:48:00 1557222480000 1.14 8.36 17.98↑ 83.35 5.28 0.95 0.94 0.95
819 2019-05-07 17:44:00 1557222240000 1.14 8.36 17.97↓ 83.35 5.29 0.95 0.94 0.95
820 2019-05-07 17:39:00 1557221940000 1.14 8.36 17.98↑ 83.35 5.28 0.95 0.94 0.95
821 2019-05-07 17:36:00 1557221760000 1.14 8.36 17.97↑ 83.35 5.29 0.95 0.94 0.95
822 2019-05-07 17:12:00 1557220320000 1.14 8.36 17.91↑ 83.33 5.30 0.95 0.93 0.95
823 2019-05-07 16:39:00 1557218340000 1.14 8.36↓ 17.90↓ 83.33 5.31 0.95 0.93 0.95
824 2019-05-07 16:39:00 1557218340000 1.14 8.37 17.91↓ 83.34 5.30 0.95 0.93 0.95
825 2019-05-07 16:27:00 1557217620000 1.14 8.37 17.92↓ 83.35 5.30 0.95 0.94 0.95
826 2019-05-07 16:15:00 1557216900000 1.14 8.37 17.96↓ 83.36 5.29 0.95 0.94 0.95
827 2019-05-07 15:07:00 1557212820000 1.14 8.37↓ 18.01↓ 83.37 5.28 0.95 0.94 0.95
828 2019-05-07 14:51:00 1557211860000 1.14 8.38 18.03↓ 83.38 5.27 0.95 0.94 0.95
829 2019-05-07 14:10:00 1557209400000 1.14 8.38 18.04↓ 83.39 5.27 0.95 0.94 0.95
830 2019-05-07 13:55:00 1557208500000 1.14 8.38 18.05↓ 83.39 5.27 0.95 0.94 0.95
831 2019-05-07 13:55:00 1557208500000 1.14 8.38↑ 18.06 83.39 5.26 0.95 0.94 0.95
832 2019-05-07 13:41:00 1557207660000 1.14 8.37 18.06↓ 83.38 5.26 0.95 0.94 0.95
833 2019-05-07 13:27:00 1557206820000 1.14 8.37↓ 18.07↓ 83.38 5.26 0.95 0.94 0.95
834 2019-05-07 12:11:00 1557202260000 1.14 8.38 18.08↓ 83.40 5.26 0.95 0.94 0.95
835 2019-05-07 11:49:00 1557200940000 1.14 8.38↑ 18.09↑ 83.40 5.26 0.95 0.94 0.95
836 2019-05-07 11:09:00 1557198540000 1.14 8.37 17.97↓ 83.36 5.29 0.95 0.94 0.95
837 2019-05-07 10:26:00 1557195960000 1.14 8.37 17.99↓ 83.36 5.28 0.95 0.94 0.95
838 2019-05-07 09:50:00 1557193800000 1.14 8.37↓ 18.04↑ 83.38 5.27 0.95 0.94 0.95
839 2019-05-07 08:42:00 1557189720000 1.14 8.38↑ 18.03↑ 83.38 5.27 0.95 0.94 0.95
840 2019-05-07 08:42:00 1557189720000 1.14 8.37 18.00↓ 83.37 5.28 0.95 0.94 0.95
841 2019-05-07 08:35:00 1557189300000 1.14 8.37↓ 18.03↓ 83.37 5.27 0.95 0.94 0.95
842 2019-05-07 08:15:00 1557188100000 1.14 8.38 18.08↓ 83.40 5.26 0.95 0.94 0.95
843 2019-05-07 08:11:00 1557187860000 1.14 8.38 18.09↓ 83.40 5.26 0.95 0.94 0.95
844 2019-05-07 08:09:00 1557187740000 1.14↑ 8.38↓ 18.12↓ 83.41 5.25 0.95 0.95 0.95
845 2019-05-07 08:01:00 1557187260000 1.13 8.41 18.27↓ 83.60 5.17 0.94 0.95 0.94
846 2019-05-07 07:57:00 1557187020000 1.13 8.41 18.28↓ 83.60 5.17 0.94 0.95 0.94
847 2019-05-07 07:53:00 1557186780000 1.13 8.41↓ 18.29 83.60 5.17 0.94 0.95 0.94
848 2019-05-07 07:16:00 1557184560000 1.13 8.42↑ 18.29↑ 83.61 5.17 0.94 0.95 0.94
849 2019-05-07 06:19:00 1557181140000 1.13 8.39 18.25↓ 83.57 5.17 0.94 0.95 0.94
850 2019-05-07 05:40:00 1557178800000 1.13 8.39↓ 18.27↓ 83.57 5.17 0.94 0.95 0.94
851 2019-05-07 05:40:00 1557178800000 1.13 8.44 18.46↑ 83.68 5.12 0.94 0.96 0.95
852 2019-05-07 03:43:00 1557171780000 1.13 8.44 18.29↓ 83.64 5.17 0.94 0.95 0.95
853 2019-05-07 03:24:00 1557170640000 1.13 8.44 18.30↑ 83.64 5.16 0.94 0.96 0.95
854 2019-05-07 03:22:00 1557170520000 1.13 8.44 18.29↑ 83.64 5.17 0.94 0.95 0.95
855 2019-05-07 03:19:00 1557170340000 1.13 8.44 18.27↑ 83.63 5.17 0.94 0.95 0.95
856 2019-05-07 03:09:00 1557169740000 1.13 8.44 18.26↓ 83.63 5.18 0.94 0.95 0.94
857 2019-05-07 03:05:00 1557169500000 1.13 8.44 18.27↓ 83.63 5.17 0.94 0.95 0.95
858 2019-05-07 03:03:00 1557169380000 1.13 8.44 18.28↑ 83.63 5.17 0.94 0.95 0.95
859 2019-05-07 03:01:00 1557169260000 1.13 8.44 18.27↑ 83.63 5.17 0.94 0.95 0.95
860 2019-05-07 02:45:00 1557168300000 1.13 8.44 18.26↑ 83.63 5.18 0.94 0.95 0.94
861 2019-05-07 02:45:00 1557168300000 1.13 8.44 18.25↑ 83.63 5.18 0.94 0.95 0.94
862 2019-05-07 02:42:00 1557168120000 1.13 8.44↓ 18.17↓ 83.61 5.20 0.94 0.95 0.94
863 2019-05-07 02:20:00 1557166800000 1.13 8.49 18.23↑ 83.68 5.19 0.94 0.95 0.95
864 2019-05-07 02:19:00 1557166740000 1.13 8.49 18.22↑ 83.67 5.19 0.94 0.95 0.95
865 2019-05-07 02:09:00 1557166140000 1.13 8.49↓ 18.21↑ 83.67 5.19 0.94 0.95 0.95
866 2019-05-07 02:07:00 1557166020000 1.13 8.50 18.17↑ 83.67 5.20 0.94 0.95 0.95
867 2019-05-07 01:27:00 1557163620000 1.13 8.50↑ 18.12↑ 83.66 5.22 0.94 0.95 0.95
868 2019-05-07 01:27:00 1557163620000 1.13 8.48↓ 18.06↓ 83.62 5.23 0.94 0.94 0.94
869 2019-05-07 00:48:00 1557161280000 1.13 8.49↑ 18.21 83.67 5.19 0.94 0.95 0.95
870 2019-05-07 00:37:00 1557160620000 1.13 8.48↓ 18.21 83.66 5.19 0.94 0.95 0.95
871 2019-05-07 00:32:00 1557160320000 1.13 8.49↑ 18.21 83.67 5.19 0.94 0.95 0.95
872 2019-05-07 00:31:00 1557160260000 1.13 8.48 18.21↑ 83.66 5.19 0.94 0.95 0.95
873 2019-05-07 00:18:00 1557159480000 1.13 8.48 18.19↑ 83.66 5.20 0.94 0.95 0.95
874 2019-05-07 00:16:00 1557159360000 1.13 8.48 18.14↑ 83.64 5.21 0.94 0.95 0.95
875 2019-05-07 00:16:00 1557159360000 1.13 8.48↑ 18.12↑ 83.64 5.22 0.94 0.95 0.95
876 2019-05-07 00:15:00 1557159300000 1.13 8.47↑ 18.06↑ 83.61 5.23 0.94 0.94 0.94
877 2019-05-07 00:08:00 1557158880000 1.13 8.46 17.98↓ 83.58 5.25 0.94 0.94 0.94
878 2019-05-07 00:05:00 1557158700000 1.13 8.46 17.99↓ 83.59 5.25 0.94 0.94 0.94
879 2019-05-07 00:05:00 1557158700000 1.13 8.46 18.05↓ 83.60 5.23 0.94 0.94 0.94
880 2019-05-06 23:28:00 1557156480000 1.13 8.46 18.11↓ 83.61 5.22 0.94 0.95 0.94
881 2019-05-06 23:21:00 1557156060000 1.13 8.46↓ 18.13↓ 83.62 5.21 0.94 0.95 0.94
882 2019-05-06 23:00:00 1557154800000 1.13 8.47 18.15↓ 83.64 5.21 0.94 0.95 0.95
883 2019-05-06 22:35:00 1557153300000 1.13 8.47↓ 18.19 83.64 5.20 0.94 0.95 0.95
884 2019-05-06 22:34:00 1557153240000 1.13 8.48 18.19↓ 83.66 5.20 0.94 0.95 0.95
885 2019-05-06 22:34:00 1557153240000 1.13 8.48↓ 18.21↓ 83.66 5.19 0.94 0.95 0.95
886 2019-05-06 22:32:00 1557153120000 1.13 8.49 18.23↓ 83.68 5.19 0.94 0.95 0.95
887 2019-05-06 22:31:00 1557153060000 1.13 8.49 18.24↓ 83.68 5.18 0.94 0.95 0.95
888 2019-05-06 22:27:00 1557152820000 1.13 8.49 18.25↑ 83.68 5.18 0.94 0.95 0.95
889 2019-05-06 22:24:00 1557152640000 1.13 8.49 18.23↓ 83.68 5.19 0.94 0.95 0.95
890 2019-05-06 22:21:00 1557152460000 1.13 8.49 18.32↑ 83.70 5.16 0.94 0.96 0.95
891 2019-05-06 22:18:00 1557152280000 1.13↓ 8.49↑ 18.31↓ 83.70 5.17 0.94 0.96 0.95
892 2019-05-06 22:18:00 1557152280000 1.14 8.48↓ 18.38↓ 83.58 5.18 0.95 0.96 0.95
893 2019-05-06 22:16:00 1557152160000 1.14↑ 8.49↓ 18.43↓ 83.60 5.17 0.95 0.96 0.95
894 2019-05-06 22:13:00 1557151980000 1.13 8.51↓ 18.47↓ 83.75 5.12 0.94 0.96 0.95
895 2019-05-06 22:11:00 1557151860000 1.13 8.53 18.59↓ 83.80 5.09 0.94 0.97 0.95
896 2019-05-06 22:10:00 1557151800000 1.13 8.53↑ 18.60↑ 83.81 5.09 0.94 0.97 0.95
897 2019-05-06 21:24:00 1557149040000 1.13 8.52↓ 18.30 83.73 5.17 0.94 0.96 0.95
898 2019-05-06 21:21:00 1557148860000 1.13 8.53 18.30 83.74 5.17 0.94 0.96 0.95
899 2019-05-06 20:58:00 1557147480000 1.13 8.53↑ 18.30 83.74 5.17 0.94 0.96 0.95
900 2019-05-06 21:00:00 1557147600000 1.13 8.52↓ 18.30 83.73 5.17 0.94 0.96 0.95
901 2019-05-06 20:58:00 1557147480000 1.13 8.53 18.30↓ 83.74 5.17 0.94 0.96 0.95
902 2019-05-06 20:56:00 1557147360000 1.13 8.53↓ 18.34 83.75 5.16 0.94 0.96 0.95
903 2019-05-06 20:54:00 1557147240000 1.13 8.54↓ 18.34 83.76 5.16 0.94 0.96 0.95
904 2019-05-06 20:50:00 1557147000000 1.13↓ 8.55 18.34↑ 83.77 5.16 0.94 0.96 0.95
905 2019-05-06 20:42:00 1557146520000 1.14↑ 8.55 18.29↓ 83.64 5.21 0.95 0.95 0.95
906 2019-05-06 20:40:00 1557146400000 1.13↓ 8.55↓ 18.32↓ 83.76 5.17 0.94 0.96 0.95
907 2019-05-06 20:40:00 1557146400000 1.14 8.56↓ 18.49↓ 83.69 5.16 0.95 0.97 0.95
908 2019-05-06 20:37:00 1557146220000 1.14 8.57 18.53↑ 83.71 5.15 0.95 0.97 0.95
909 2019-05-06 20:35:00 1557146100000 1.14↑ 8.57↓ 18.51↑ 83.71 5.16 0.95 0.97 0.95
910 2019-05-06 20:34:00 1557146040000 1.13 8.59 18.46↑ 83.84 5.13 0.94 0.96 0.95
911 2019-05-06 20:33:00 1557145980000 1.13 8.59 18.40↑ 83.83 5.15 0.94 0.96 0.95
912 2019-05-06 20:25:00 1557145500000 1.13↓ 8.59↑ 18.34 83.81 5.16 0.94 0.96 0.95
913 2019-05-06 19:35:00 1557142500000 1.14 8.58↓ 18.34↓ 83.68 5.20 0.95 0.96 0.95
914 2019-05-06 19:27:00 1557142020000 1.14 8.60 18.48↓ 83.73 5.17 0.95 0.96 0.95
915 2019-05-06 19:25:00 1557141900000 1.14 8.60↑ 18.54↓ 83.75 5.15 0.95 0.97 0.95
916 2019-05-06 19:24:00 1557141840000 1.14 8.59 18.63↓ 83.76 5.13 0.95 0.97 0.95
917 2019-05-06 19:23:00 1557141780000 1.14 8.59↑ 18.64↓ 83.76 5.12 0.95 0.97 0.95
918 2019-05-06 19:21:00 1557141660000 1.14 8.58↑ 18.66 83.75 5.12 0.95 0.97 0.95
919 2019-05-06 19:16:00 1557141360000 1.14 8.57 18.66↑ 83.74 5.12 0.95 0.97 0.95
920 2019-05-06 19:01:00 1557140460000 1.14 8.57 18.62↓ 83.73 5.13 0.95 0.97 0.95
921 2019-05-06 18:59:00 1557140340000 1.14 8.57 18.64↓ 83.74 5.12 0.95 0.97 0.95
922 2019-05-06 18:56:00 1557140160000 1.14 8.57 18.66↓ 83.74 5.12 0.95 0.97 0.95
923 2019-05-06 18:55:00 1557140100000 1.14 8.57 18.71↓ 83.76 5.10 0.95 0.98 0.95
924 2019-05-06 18:18:00 1557137880000 1.14↑ 8.57 18.77↓ 83.77 5.09 0.95 0.98 0.95
925 2019-05-06 18:18:00 1557137880000 1.13 8.57↓ 18.83↓ 83.90 5.04 0.94 0.98 0.95
926 2019-05-06 18:14:00 1557137640000 1.13 8.58↓ 18.87↓ 83.92 5.03 0.94 0.98 0.95
927 2019-05-06 18:14:00 1557137640000 1.13 8.60↓ 18.95↓ 83.96 5.01 0.94 0.99 0.95
928 2019-05-06 18:13:00 1557137580000 1.13 8.61 19.01↓ 83.99 4.99 0.94 0.99 0.95
929 2019-05-06 18:05:00 1557137100000 1.13 8.61 19.05↑ 83.99 4.98 0.94 0.99 0.95
930 2019-05-06 18:02:00 1557136920000 1.13 8.61 18.96↑ 83.97 5.00 0.94 0.99 0.95
931 2019-05-06 18:00:00 1557136800000 1.13↓ 8.61 18.90↑ 83.96 5.02 0.94 0.99 0.95
932 2019-05-06 17:47:00 1557136020000 1.14 8.61 18.75↑ 83.81 5.10 0.95 0.98 0.96
933 2019-05-06 17:44:00 1557135840000 1.14 8.61 18.74↑ 83.81 5.10 0.95 0.98 0.96
934 2019-05-06 17:36:00 1557135360000 1.14 8.61↑ 18.68↑ 83.79 5.11 0.95 0.98 0.96
935 2019-05-06 17:36:00 1557135360000 1.14 8.57 17.82↓ 83.54 5.34 0.95 0.93 0.95
936 2019-05-06 17:24:00 1557134640000 1.14 8.57 17.91↓ 83.56 5.32 0.95 0.93 0.95
937 2019-05-06 17:22:00 1557134520000 1.14 8.57↑ 18.07↑ 83.60 5.27 0.95 0.94 0.95
938 2019-05-06 17:20:00 1557134400000 1.14 8.53↑ 17.97↑ 83.54 5.30 0.95 0.94 0.95
939 2019-05-06 17:19:00 1557134340000 1.14 8.48 16.95↑ 83.22 5.60 0.95 0.88 0.95
940 2019-05-06 17:14:00 1557134040000 1.14 8.48↑ 16.54↑ 83.10 5.73 0.95 0.86 0.95
941 2019-05-06 17:11:00 1557133860000 1.14 8.45↓ 16.28↑ 82.99 5.81 0.95 0.85 0.95
942 2019-05-06 17:09:00 1557133740000 1.14↓ 8.51↑ 16.17↑ 83.02 5.85 0.95 0.84 0.95
943 2019-05-06 17:07:00 1557133620000 1.15 8.46↓ 15.84↑ 82.74 6.01 0.96 0.83 0.95
944 2019-05-06 17:05:00 1557133500000 1.15 8.48↑ 15.46↑ 82.64 6.15 0.96 0.81 0.95
945 2019-05-06 17:03:00 1557133380000 1.15 8.47↑ 15.32↑ 82.59 6.20 0.96 0.80 0.95
946 2019-05-06 16:53:00 1557132780000 1.15 8.39↑ 14.85↑ 82.34 6.38 0.96 0.78 0.95
947 2019-05-06 16:53:00 1557132780000 1.15 8.37↑ 14.67↓ 82.25 6.45 0.96 0.77 0.95
948 2019-05-06 16:47:00 1557132420000 1.15↓ 8.34↑ 14.69↑ 82.23 6.44 0.96 0.77 0.95
949 2019-05-06 16:41:00 1557132060000 1.16 8.23↑ 14.63↑ 81.95 6.50 0.97 0.76 0.95
950 2019-05-06 16:39:00 1557131940000 1.16 8.22↑ 14.58↓ 81.92 6.52 0.97 0.76 0.95
951 2019-05-06 16:17:00 1557130620000 1.16 8.21↑ 14.70↑ 81.95 6.47 0.97 0.77 0.95
952 2019-05-06 15:57:00 1557129420000 1.16↑ 8.13 13.45↑ 81.37 7.02 0.97 0.70 0.94
953 2019-05-06 15:57:00 1557129420000 1.15 8.13↑ 13.03↑ 81.32 7.18 0.96 0.68 0.94
954 2019-05-05 07:52:00 1557013920000 1.15 8.00 11.70 80.51 7.91 0.96 0.61 0.93