平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-05-06 02:27:00 |
1557080820000 |
1.23 |
6.54 |
11.46↓ |
77.20 |
8.29 |
0.90 |
1.11 |
0.95 |
2 |
2019-05-06 02:27:00 |
1557080820000 |
1.23 |
6.54 |
11.47↑ |
77.20 |
8.28 |
0.90 |
1.11 |
0.95 |
3 |
2019-05-06 02:24:00 |
1557080640000 |
1.23 |
6.54↑ |
11.45↑ |
77.19 |
8.29 |
0.90 |
1.11 |
0.95 |
4 |
2019-05-06 02:23:00 |
1557080580000 |
1.23↓ |
6.52↑ |
11.41↑ |
77.13 |
8.32 |
0.90 |
1.11 |
0.95 |
5 |
2019-05-06 02:22:00 |
1557080520000 |
1.24↑ |
6.51↓ |
11.39↑ |
76.96 |
8.38 |
0.91 |
1.10 |
0.95 |
6 |
2019-05-06 02:19:00 |
1557080340000 |
1.23↓ |
6.52 |
11.38↑ |
77.12 |
8.34 |
0.90 |
1.10 |
0.95 |
7 |
2019-05-06 02:19:00 |
1557080340000 |
1.24 |
6.52 |
11.37↑ |
76.97 |
8.39 |
0.91 |
1.10 |
0.95 |
8 |
2019-05-06 02:17:00 |
1557080220000 |
1.24 |
6.52↑ |
11.36↑ |
76.96 |
8.40 |
0.91 |
1.10 |
0.95 |
9 |
2019-05-06 02:17:00 |
1557080220000 |
1.24 |
6.47 |
11.29↓ |
76.84 |
8.44 |
0.91 |
1.09 |
0.95 |
10 |
2019-05-06 02:14:00 |
1557080040000 |
1.24 |
6.47↑ |
11.30↑ |
76.84 |
8.43 |
0.91 |
1.09 |
0.95 |
11 |
2019-05-06 02:09:00 |
1557079740000 |
1.24 |
6.46 |
11.29↓ |
76.82 |
8.44 |
0.91 |
1.09 |
0.95 |
12 |
2019-05-06 02:06:00 |
1557079560000 |
1.24 |
6.46 |
11.30↑ |
76.82 |
8.43 |
0.91 |
1.09 |
0.95 |
13 |
2019-05-06 02:04:00 |
1557079440000 |
1.24 |
6.46 |
11.29↑ |
76.82 |
8.44 |
0.91 |
1.09 |
0.95 |
14 |
2019-05-06 02:03:00 |
1557079380000 |
1.24 |
6.46↑ |
11.28↑ |
76.81 |
8.44 |
0.91 |
1.09 |
0.95 |
15 |
2019-05-06 02:00:00 |
1557079200000 |
1.24↓ |
6.40↑ |
11.21↑ |
76.67 |
8.48 |
0.91 |
1.09 |
0.95 |
16 |
2019-05-06 01:59:00 |
1557079140000 |
1.25 |
6.29↓ |
11.08↓ |
76.25 |
8.60 |
0.91 |
1.07 |
0.95 |
17 |
2019-05-06 01:59:00 |
1557079140000 |
1.25 |
6.30↑ |
11.09↑ |
76.27 |
8.60 |
0.91 |
1.07 |
0.95 |
18 |
2019-05-06 01:58:00 |
1557079080000 |
1.25 |
6.28 |
11.06↑ |
76.22 |
8.61 |
0.91 |
1.07 |
0.95 |
19 |
2019-05-06 01:57:00 |
1557079020000 |
1.25 |
6.28↑ |
11.05↑ |
76.21 |
8.62 |
0.91 |
1.07 |
0.95 |
20 |
2019-05-06 01:54:00 |
1557078840000 |
1.25 |
6.27↑ |
11.04↑ |
76.19 |
8.63 |
0.91 |
1.07 |
0.95 |
21 |
2019-05-06 01:50:00 |
1557078600000 |
1.25 |
6.26↑ |
11.02↑ |
76.16 |
8.64 |
0.91 |
1.07 |
0.95 |
22 |
2019-05-06 01:47:00 |
1557078420000 |
1.25 |
6.25 |
11.01↓ |
76.13 |
8.64 |
0.91 |
1.07 |
0.95 |
23 |
2019-05-06 01:47:00 |
1557078420000 |
1.25 |
6.25 |
11.02↑ |
76.14 |
8.64 |
0.91 |
1.07 |
0.95 |
24 |
2019-05-06 01:45:00 |
1557078300000 |
1.25 |
6.25 |
11.01↓ |
76.13 |
8.64 |
0.91 |
1.07 |
0.95 |
25 |
2019-05-06 01:44:00 |
1557078240000 |
1.25 |
6.25↑ |
11.02↓ |
76.14 |
8.64 |
0.91 |
1.07 |
0.95 |
26 |
2019-05-06 01:43:00 |
1557078180000 |
1.25 |
6.24 |
11.03↑ |
76.12 |
8.63 |
0.91 |
1.07 |
0.95 |
27 |
2019-05-06 01:40:00 |
1557078000000 |
1.25 |
6.24↑ |
11.02↑ |
76.12 |
8.63 |
0.91 |
1.07 |
0.95 |
28 |
2019-05-06 01:39:00 |
1557077940000 |
1.25 |
6.20↑ |
10.94↑ |
76.00 |
8.68 |
0.91 |
1.06 |
0.95 |
29 |
2019-05-06 01:34:00 |
1557077640000 |
1.25 |
6.19 |
10.93↑ |
75.97 |
8.69 |
0.91 |
1.06 |
0.95 |
30 |
2019-05-06 01:34:00 |
1557077640000 |
1.25 |
6.19↑ |
10.92 |
75.96 |
8.70 |
0.91 |
1.06 |
0.95 |
31 |
2019-05-06 01:24:00 |
1557077040000 |
1.25 |
6.18 |
10.92↑ |
75.95 |
8.69 |
0.91 |
1.06 |
0.95 |
32 |
2019-05-06 01:20:00 |
1557076800000 |
1.25 |
6.18↑ |
10.91↑ |
75.94 |
8.70 |
0.91 |
1.06 |
0.95 |
33 |
2019-05-06 01:05:00 |
1557075900000 |
1.25 |
6.17 |
10.87↑ |
75.90 |
8.73 |
0.91 |
1.05 |
0.95 |
34 |
2019-05-06 01:02:00 |
1557075720000 |
1.25↓ |
6.17↑ |
10.86↑ |
75.89 |
8.74 |
0.91 |
1.05 |
0.95 |
35 |
2019-05-06 00:56:00 |
1557075360000 |
1.26 |
6.13 |
10.85↑ |
75.66 |
8.79 |
0.92 |
1.05 |
0.95 |
36 |
2019-05-06 00:54:00 |
1557075240000 |
1.26 |
6.13↑ |
10.84↑ |
75.66 |
8.79 |
0.92 |
1.05 |
0.95 |
37 |
2019-05-06 00:48:00 |
1557074880000 |
1.26 |
6.12↑ |
10.83↑ |
75.63 |
8.80 |
0.92 |
1.05 |
0.95 |
38 |
2019-05-06 00:47:00 |
1557074820000 |
1.26 |
6.11 |
10.82↑ |
75.60 |
8.80 |
0.92 |
1.05 |
0.95 |
39 |
2019-05-06 00:45:00 |
1557074700000 |
1.26 |
6.11↑ |
10.81↑ |
75.60 |
8.81 |
0.92 |
1.05 |
0.95 |
40 |
2019-05-06 00:44:00 |
1557074640000 |
1.26 |
6.10↑ |
10.80↓ |
75.57 |
8.82 |
0.92 |
1.05 |
0.95 |
41 |
2019-05-06 00:39:00 |
1557074340000 |
1.26 |
6.08 |
10.84↑ |
75.56 |
8.78 |
0.92 |
1.05 |
0.95 |
42 |
2019-05-06 00:25:00 |
1557073500000 |
1.26 |
6.08↑ |
10.83↓ |
75.55 |
8.79 |
0.92 |
1.05 |
0.95 |
43 |
2019-05-06 00:23:00 |
1557073380000 |
1.26 |
6.07↓ |
10.85 |
75.55 |
8.77 |
0.92 |
1.05 |
0.95 |
44 |
2019-05-06 00:20:00 |
1557073200000 |
1.26 |
6.08↑ |
10.85↓ |
75.56 |
8.78 |
0.92 |
1.05 |
0.95 |
45 |
2019-05-06 00:17:00 |
1557073020000 |
1.26 |
6.07 |
10.98↑ |
75.62 |
8.68 |
0.92 |
1.06 |
0.95 |
46 |
2019-05-06 00:13:00 |
1557072780000 |
1.26 |
6.07↑ |
10.97↓ |
75.62 |
8.69 |
0.92 |
1.06 |
0.95 |
47 |
2019-05-06 00:12:00 |
1557072720000 |
1.26 |
6.06 |
11.03↓ |
75.63 |
8.64 |
0.92 |
1.07 |
0.95 |
48 |
2019-05-06 00:10:00 |
1557072600000 |
1.26 |
6.06 |
11.05↓ |
75.65 |
8.63 |
0.92 |
1.07 |
0.95 |
49 |
2019-05-06 00:09:00 |
1557072540000 |
1.26 |
6.06 |
11.06↓ |
75.65 |
8.62 |
0.92 |
1.07 |
0.95 |
50 |
2019-05-06 00:08:00 |
1557072480000 |
1.26 |
6.06 |
11.07↓ |
75.66 |
8.61 |
0.92 |
1.07 |
0.95 |
51 |
2019-05-06 00:07:00 |
1557072420000 |
1.26 |
6.06↑ |
11.08↓ |
75.66 |
8.60 |
0.92 |
1.07 |
0.95 |
52 |
2019-05-06 00:04:00 |
1557072240000 |
1.26↑ |
6.05 |
11.11↓ |
75.66 |
8.58 |
0.92 |
1.08 |
0.95 |
53 |
2019-05-06 00:02:00 |
1557072120000 |
1.25 |
6.05 |
11.21↓ |
75.87 |
8.46 |
0.91 |
1.09 |
0.95 |
54 |
2019-05-05 23:59:00 |
1557071940000 |
1.25 |
6.05 |
11.22↓ |
75.87 |
8.45 |
0.91 |
1.09 |
0.95 |
55 |
2019-05-05 23:59:00 |
1557071940000 |
1.25 |
6.05 |
11.23↑ |
75.88 |
8.45 |
0.91 |
1.09 |
0.95 |
56 |
2019-05-05 23:51:00 |
1557071460000 |
1.25 |
6.05 |
11.22↓ |
75.87 |
8.45 |
0.91 |
1.09 |
0.95 |
57 |
2019-05-05 23:44:00 |
1557071040000 |
1.25 |
6.05 |
11.24↑ |
75.88 |
8.44 |
0.91 |
1.09 |
0.95 |
58 |
2019-05-05 23:43:00 |
1557070980000 |
1.25 |
6.05 |
11.23↓ |
75.88 |
8.45 |
0.91 |
1.09 |
0.95 |
59 |
2019-05-05 23:42:00 |
1557070920000 |
1.25 |
6.05 |
11.24↓ |
75.88 |
8.44 |
0.91 |
1.09 |
0.95 |
60 |
2019-05-05 23:41:00 |
1557070860000 |
1.25 |
6.05 |
11.25↓ |
75.89 |
8.43 |
0.91 |
1.09 |
0.95 |
61 |
2019-05-05 23:38:00 |
1557070680000 |
1.25 |
6.05↑ |
11.26↓ |
75.89 |
8.43 |
0.91 |
1.09 |
0.95 |
62 |
2019-05-05 23:33:00 |
1557070380000 |
1.25 |
6.04 |
11.28↓ |
75.89 |
8.41 |
0.91 |
1.09 |
0.95 |
63 |
2019-05-05 23:31:00 |
1557070260000 |
1.25 |
6.04 |
11.34↓ |
75.92 |
8.37 |
0.91 |
1.10 |
0.95 |
64 |
2019-05-05 23:29:00 |
1557070140000 |
1.25 |
6.04 |
11.35↓ |
75.93 |
8.36 |
0.91 |
1.10 |
0.95 |
65 |
2019-05-05 23:27:00 |
1557070020000 |
1.25 |
6.04 |
11.36↑ |
75.93 |
8.36 |
0.91 |
1.10 |
0.95 |
66 |
2019-05-05 23:26:00 |
1557069960000 |
1.25 |
6.04 |
11.34↓ |
75.92 |
8.37 |
0.91 |
1.10 |
0.95 |
67 |
2019-05-05 23:19:00 |
1557069540000 |
1.25 |
6.04 |
11.35↓ |
75.93 |
8.36 |
0.91 |
1.10 |
0.95 |
68 |
2019-05-05 23:16:00 |
1557069360000 |
1.25 |
6.04 |
11.36↑ |
75.93 |
8.36 |
0.91 |
1.10 |
0.95 |
69 |
2019-05-05 23:12:00 |
1557069120000 |
1.25 |
6.04 |
11.35↓ |
75.93 |
8.36 |
0.91 |
1.10 |
0.95 |
70 |
2019-05-05 23:10:00 |
1557069000000 |
1.25 |
6.04 |
11.36↓ |
75.93 |
8.36 |
0.91 |
1.10 |
0.95 |
71 |
2019-05-05 23:02:00 |
1557068520000 |
1.25 |
6.04 |
11.37↓ |
75.94 |
8.35 |
0.91 |
1.10 |
0.95 |
72 |
2019-05-05 22:50:00 |
1557067800000 |
1.25 |
6.04 |
11.38↑ |
75.94 |
8.34 |
0.91 |
1.10 |
0.95 |
73 |
2019-05-05 22:48:00 |
1557067680000 |
1.25 |
6.04 |
11.37↓ |
75.94 |
8.35 |
0.91 |
1.10 |
0.95 |
74 |
2019-05-05 22:44:00 |
1557067440000 |
1.25 |
6.04 |
11.38↑ |
75.94 |
8.34 |
0.91 |
1.10 |
0.95 |
75 |
2019-05-05 22:35:00 |
1557066900000 |
1.25 |
6.04↓ |
11.37 |
75.94 |
8.35 |
0.91 |
1.10 |
0.95 |
76 |
2019-05-05 22:19:00 |
1557065940000 |
1.25 |
6.05↑ |
11.37↑ |
75.96 |
8.35 |
0.91 |
1.10 |
0.95 |
77 |
2019-05-05 22:11:00 |
1557065460000 |
1.25 |
6.04 |
11.28↑ |
75.89 |
8.41 |
0.91 |
1.09 |
0.95 |
78 |
2019-05-05 22:02:00 |
1557064920000 |
1.25 |
6.04 |
11.27↓ |
75.88 |
8.42 |
0.91 |
1.09 |
0.95 |
79 |
2019-05-05 21:54:00 |
1557064440000 |
1.25 |
6.04 |
11.28↑ |
75.89 |
8.41 |
0.91 |
1.09 |
0.95 |
80 |
2019-05-05 21:49:00 |
1557064140000 |
1.25 |
6.04↑ |
11.27↑ |
75.88 |
8.42 |
0.91 |
1.09 |
0.95 |
81 |
2019-05-05 21:37:00 |
1557063420000 |
1.25 |
6.03 |
11.26↑ |
75.85 |
8.42 |
0.91 |
1.09 |
0.95 |
82 |
2019-05-05 21:35:00 |
1557063300000 |
1.25↓ |
6.03↑ |
11.25↑ |
75.85 |
8.43 |
0.91 |
1.09 |
0.95 |
83 |
2019-05-05 21:15:00 |
1557062100000 |
1.26 |
6.02 |
11.23↑ |
75.67 |
8.49 |
0.92 |
1.09 |
0.95 |
84 |
2019-05-05 21:14:00 |
1557062040000 |
1.26 |
6.02 |
11.22↓ |
75.67 |
8.50 |
0.92 |
1.09 |
0.95 |
85 |
2019-05-05 21:13:00 |
1557061980000 |
1.26 |
6.02 |
11.23↑ |
75.67 |
8.49 |
0.92 |
1.09 |
0.95 |
86 |
2019-05-05 20:58:00 |
1557061080000 |
1.26 |
6.02 |
11.22↓ |
75.67 |
8.50 |
0.92 |
1.09 |
0.95 |
87 |
2019-05-05 20:52:00 |
1557060720000 |
1.26 |
6.02↑ |
11.23 |
75.67 |
8.49 |
0.92 |
1.09 |
0.95 |
88 |
2019-05-05 20:48:00 |
1557060480000 |
1.26 |
6.01↓ |
11.23 |
75.65 |
8.49 |
0.92 |
1.09 |
0.95 |
89 |
2019-05-05 20:37:00 |
1557059820000 |
1.26 |
6.02↑ |
11.23 |
75.67 |
8.49 |
0.92 |
1.09 |
0.95 |
90 |
2019-05-05 20:33:00 |
1557059580000 |
1.26 |
6.01 |
11.23↓ |
75.65 |
8.49 |
0.92 |
1.09 |
0.95 |
91 |
2019-05-05 20:31:00 |
1557059460000 |
1.26 |
6.01 |
11.24↓ |
75.66 |
8.48 |
0.92 |
1.09 |
0.95 |
92 |
2019-05-05 20:30:00 |
1557059400000 |
1.26 |
6.01↓ |
11.25↓ |
75.66 |
8.47 |
0.92 |
1.09 |
0.95 |
93 |
2019-05-05 20:15:00 |
1557058500000 |
1.26 |
6.02 |
11.26↑ |
75.69 |
8.47 |
0.92 |
1.09 |
0.95 |
94 |
2019-05-05 20:14:00 |
1557058440000 |
1.26 |
6.02↑ |
11.25 |
75.68 |
8.48 |
0.92 |
1.09 |
0.95 |
95 |
2019-05-05 19:52:00 |
1557057120000 |
1.26 |
6.01↑ |
11.25↑ |
75.66 |
8.47 |
0.92 |
1.09 |
0.95 |
96 |
2019-05-05 19:49:00 |
1557056940000 |
1.26 |
6.00↑ |
11.24↑ |
75.64 |
8.48 |
0.92 |
1.09 |
0.95 |
97 |
2019-05-05 19:32:00 |
1557055920000 |
1.26 |
5.99 |
11.23↓ |
75.61 |
8.48 |
0.92 |
1.09 |
0.95 |
98 |
2019-05-05 19:25:00 |
1557055500000 |
1.26 |
5.99 |
11.25↑ |
75.62 |
8.47 |
0.92 |
1.09 |
0.95 |
99 |
2019-05-05 19:16:00 |
1557054960000 |
1.26 |
5.99 |
11.24↑ |
75.62 |
8.48 |
0.92 |
1.09 |
0.95 |
100 |
2019-05-05 19:00:00 |
1557054000000 |
1.26 |
5.99↑ |
11.23↑ |
75.61 |
8.48 |
0.92 |
1.09 |
0.95 |
101 |
2019-05-05 18:52:00 |
1557053520000 |
1.26 |
5.98 |
11.15↑ |
75.55 |
8.54 |
0.92 |
1.08 |
0.95 |
102 |
2019-05-05 18:42:00 |
1557052920000 |
1.26 |
5.98 |
11.14↑ |
75.54 |
8.54 |
0.92 |
1.08 |
0.95 |
103 |
2019-05-05 18:34:00 |
1557052440000 |
1.26 |
5.98 |
11.11↓ |
75.52 |
8.57 |
0.92 |
1.08 |
0.95 |
104 |
2019-05-05 18:29:00 |
1557052140000 |
1.26 |
5.98 |
11.12↑ |
75.53 |
8.56 |
0.92 |
1.08 |
0.95 |
105 |
2019-05-05 18:28:00 |
1557052080000 |
1.26 |
5.98↑ |
11.11↑ |
75.52 |
8.57 |
0.92 |
1.08 |
0.95 |
106 |
2019-05-05 18:11:00 |
1557051060000 |
1.26 |
5.97 |
11.10↑ |
75.50 |
8.57 |
0.92 |
1.08 |
0.95 |
107 |
2019-05-05 18:11:00 |
1557051060000 |
1.26 |
5.97 |
11.09↓ |
75.49 |
8.58 |
0.92 |
1.07 |
0.95 |
108 |
2019-05-05 18:03:00 |
1557050580000 |
1.26 |
5.97 |
11.11 |
75.50 |
8.56 |
0.92 |
1.08 |
0.95 |
109 |
2019-05-05 17:59:00 |
1557050340000 |
1.26 |
5.97 |
11.11 |
75.50 |
8.56 |
0.92 |
1.08 |
0.95 |
110 |
2019-05-05 17:59:00 |
1557050340000 |
1.26 |
5.97 |
11.11 |
75.50 |
8.56 |
0.92 |
1.08 |
0.95 |
111 |
2019-05-05 17:59:00 |
1557050340000 |
1.26 |
5.97 |
11.11↓ |
75.50 |
8.56 |
0.92 |
1.08 |
0.95 |
112 |
2019-05-05 18:01:00 |
1557050460000 |
1.26 |
5.97 |
11.12↑ |
75.51 |
8.56 |
0.92 |
1.08 |
0.95 |
113 |
2019-05-05 17:47:00 |
1557049620000 |
1.26 |
5.97↑ |
11.11↑ |
75.50 |
8.56 |
0.92 |
1.08 |
0.95 |
114 |
2019-05-05 17:22:00 |
1557048120000 |
1.26 |
5.96↓ |
11.10↑ |
75.48 |
8.57 |
0.92 |
1.08 |
0.95 |
115 |
2019-05-05 16:33:00 |
1557045180000 |
1.26 |
5.97↓ |
11.07↑ |
75.48 |
8.59 |
0.92 |
1.07 |
0.95 |
116 |
2019-05-05 16:12:00 |
1557043920000 |
1.26 |
5.98↑ |
11.04↓ |
75.48 |
8.61 |
0.92 |
1.07 |
0.95 |
117 |
2019-05-05 16:07:00 |
1557043620000 |
1.26 |
5.97 |
11.05↑ |
75.47 |
8.61 |
0.92 |
1.07 |
0.95 |
118 |
2019-05-05 15:45:00 |
1557042300000 |
1.26 |
5.97↑ |
11.04↑ |
75.46 |
8.61 |
0.92 |
1.07 |
0.95 |
119 |
2019-05-05 15:42:00 |
1557042120000 |
1.26 |
5.96 |
11.02↑ |
75.43 |
8.62 |
0.92 |
1.07 |
0.95 |
120 |
2019-05-05 14:52:00 |
1557039120000 |
1.26 |
5.96↑ |
11.01 |
75.42 |
8.63 |
0.92 |
1.07 |
0.95 |
121 |
2019-05-05 14:33:00 |
1557037980000 |
1.26 |
5.95 |
11.01↓ |
75.40 |
8.63 |
0.92 |
1.07 |
0.95 |
122 |
2019-05-05 14:31:00 |
1557037860000 |
1.26 |
5.95↑ |
11.02 |
75.41 |
8.62 |
0.92 |
1.07 |
0.95 |
123 |
2019-05-05 13:41:00 |
1557034860000 |
1.26 |
5.94 |
11.02↓ |
75.39 |
8.62 |
0.92 |
1.07 |
0.95 |
124 |
2019-05-05 13:36:00 |
1557034560000 |
1.26 |
5.94↑ |
11.03 |
75.39 |
8.61 |
0.92 |
1.07 |
0.95 |
125 |
2019-05-05 12:54:00 |
1557032040000 |
1.26 |
5.93↓ |
11.03↑ |
75.37 |
8.61 |
0.92 |
1.07 |
0.95 |
126 |
2019-05-05 10:32:00 |
1557023520000 |
1.26 |
5.94 |
11.01↓ |
75.38 |
8.63 |
0.92 |
1.07 |
0.95 |
127 |
2019-05-05 09:39:00 |
1557020340000 |
1.26 |
5.94↑ |
11.02 |
75.39 |
8.62 |
0.92 |
1.07 |
0.95 |
128 |
2019-05-05 09:38:00 |
1557020280000 |
1.26 |
5.93↓ |
11.02↑ |
75.37 |
8.62 |
0.92 |
1.07 |
0.95 |
129 |
2019-05-05 09:18:00 |
1557019080000 |
1.26 |
5.94↑ |
11.01 |
75.38 |
8.63 |
0.92 |
1.07 |
0.95 |
130 |
2019-05-05 08:44:00 |
1557017040000 |
1.26 |
5.93 |
11.01↑ |
75.36 |
8.62 |
0.92 |
1.07 |
0.95 |
131 |
2019-05-05 08:39:00 |
1557016740000 |
1.26 |
5.93↑ |
11.00 |
75.36 |
8.63 |
0.92 |
1.07 |
0.95 |
132 |
2019-05-05 08:26:00 |
1557015960000 |
1.26 |
5.92↓ |
11.00↓ |
75.34 |
8.63 |
0.92 |
1.07 |
0.95 |
133 |
2019-05-05 08:22:00 |
1557015720000 |
1.26 |
5.93 |
11.01↑ |
75.36 |
8.62 |
0.92 |
1.07 |
0.95 |
134 |
2019-05-05 07:17:00 |
1557011820000 |
1.26 |
5.93 |
11.00↑ |
75.36 |
8.63 |
0.92 |
1.07 |
0.95 |
135 |
2019-05-05 06:32:00 |
1557009120000 |
1.26 |
5.93 |
10.99↓ |
75.35 |
8.64 |
0.92 |
1.06 |
0.95 |
136 |
2019-05-05 05:17:00 |
1557004620000 |
1.26 |
5.93 |
11.00↓ |
75.36 |
8.63 |
0.92 |
1.07 |
0.95 |
137 |
2019-05-05 04:55:00 |
1557003300000 |
1.26 |
5.93 |
11.01↓ |
75.36 |
8.62 |
0.92 |
1.07 |
0.95 |
138 |
2019-05-05 04:09:00 |
1557000540000 |
1.26 |
5.93 |
11.02↑ |
75.37 |
8.62 |
0.92 |
1.07 |
0.95 |
139 |
2019-05-05 03:46:00 |
1556999160000 |
1.26 |
5.93↑ |
11.01↑ |
75.36 |
8.62 |
0.92 |
1.07 |
0.95 |
140 |
2019-05-05 03:12:00 |
1556997120000 |
1.26 |
5.92 |
11.00↓ |
75.34 |
8.63 |
0.92 |
1.07 |
0.95 |
141 |
2019-05-05 02:24:00 |
1556994240000 |
1.26 |
5.92 |
11.01↓ |
75.34 |
8.62 |
0.92 |
1.07 |
0.95 |
142 |
2019-05-05 02:14:00 |
1556993640000 |
1.26 |
5.92 |
11.02↓ |
75.35 |
8.62 |
0.92 |
1.07 |
0.95 |
143 |
2019-05-05 01:39:00 |
1556991540000 |
1.26 |
5.92 |
11.03↓ |
75.35 |
8.61 |
0.92 |
1.07 |
0.95 |
144 |
2019-05-05 01:03:00 |
1556989380000 |
1.26 |
5.92↑ |
11.04↓ |
75.36 |
8.60 |
0.92 |
1.07 |
0.95 |
145 |
2019-05-05 01:02:00 |
1556989320000 |
1.26 |
5.91↓ |
11.05↑ |
75.35 |
8.59 |
0.92 |
1.07 |
0.95 |
146 |
2019-05-05 00:41:00 |
1556988060000 |
1.26 |
5.92 |
11.03↑ |
75.35 |
8.61 |
0.92 |
1.07 |
0.95 |
147 |
2019-05-05 00:09:00 |
1556986140000 |
1.26 |
5.92 |
11.02↑ |
75.35 |
8.62 |
0.92 |
1.07 |
0.95 |
148 |
2019-05-04 23:57:00 |
1556985420000 |
1.26 |
5.92 |
11.01↑ |
75.34 |
8.62 |
0.92 |
1.07 |
0.95 |
149 |
2019-05-04 23:55:00 |
1556985300000 |
1.26 |
5.92 |
11.00↑ |
75.34 |
8.63 |
0.92 |
1.07 |
0.95 |
150 |
2019-05-04 23:48:00 |
1556984880000 |
1.26 |
5.92 |
10.99↑ |
75.33 |
8.64 |
0.92 |
1.06 |
0.95 |
151 |
2019-05-04 23:31:00 |
1556983860000 |
1.26 |
5.92 |
10.98↓ |
75.32 |
8.64 |
0.92 |
1.06 |
0.95 |
152 |
2019-05-04 22:46:00 |
1556981160000 |
1.26 |
5.92↓ |
10.99 |
75.33 |
8.64 |
0.92 |
1.06 |
0.95 |
153 |
2019-05-04 22:37:00 |
1556980620000 |
1.26 |
5.93 |
10.99↓ |
75.35 |
8.64 |
0.92 |
1.06 |
0.95 |
154 |
2019-05-04 22:32:00 |
1556980320000 |
1.26 |
5.93↑ |
11.01↑ |
75.36 |
8.62 |
0.92 |
1.07 |
0.95 |
155 |
2019-05-04 21:13:00 |
1556975580000 |
1.26 |
5.92↓ |
11.00 |
75.34 |
8.63 |
0.92 |
1.07 |
0.95 |
156 |
2019-05-04 17:11:00 |
1556961060000 |
1.26 |
5.93 |
11.00↓ |
75.36 |
8.63 |
0.92 |
1.07 |
0.95 |
157 |
2019-05-04 17:02:00 |
1556960520000 |
1.26 |
5.93 |
11.01↑ |
75.36 |
8.62 |
0.92 |
1.07 |
0.95 |
158 |
2019-05-04 16:36:00 |
1556958960000 |
1.26 |
5.93 |
11.00↓ |
75.36 |
8.63 |
0.92 |
1.07 |
0.95 |
159 |
2019-05-04 16:19:00 |
1556957940000 |
1.26 |
5.93 |
11.02 |
75.37 |
8.62 |
0.92 |
1.07 |
0.95 |
160 |
2019-05-04 16:19:00 |
1556957940000 |
1.26 |
5.93 |
11.02↑ |
75.37 |
8.62 |
0.92 |
1.07 |
0.95 |
161 |
2019-05-04 16:22:00 |
1556958120000 |
1.26 |
5.93 |
11.01↓ |
75.36 |
8.62 |
0.92 |
1.07 |
0.95 |
162 |
2019-05-04 16:17:00 |
1556957820000 |
1.26 |
5.93 |
11.02 |
75.37 |
8.62 |
0.92 |
1.07 |
0.95 |
163 |
2019-05-04 15:04:00 |
1556953440000 |
1.26 |
5.93 |
11.02↓ |
75.37 |
8.62 |
0.92 |
1.07 |
0.95 |
164 |
2019-05-04 15:21:00 |
1556954460000 |
1.26 |
5.93 |
11.03↑ |
75.37 |
8.61 |
0.92 |
1.07 |
0.95 |
165 |
2019-05-04 15:04:00 |
1556953440000 |
1.26 |
5.93 |
11.02↑ |
75.37 |
8.62 |
0.92 |
1.07 |
0.95 |
166 |
2019-05-04 14:10:00 |
1556950200000 |
1.26 |
5.93 |
10.99↑ |
75.35 |
8.64 |
0.92 |
1.06 |
0.95 |
167 |
2019-05-04 13:30:00 |
1556947800000 |
1.26 |
5.93 |
10.98↑ |
75.34 |
8.65 |
0.92 |
1.06 |
0.95 |
168 |
2019-05-04 11:57:00 |
1556942220000 |
1.26 |
5.93↑ |
10.97↑ |
75.34 |
8.65 |
0.92 |
1.06 |
0.95 |
169 |
2019-05-04 11:57:00 |
1556942220000 |
1.26 |
5.90 |
10.90↑ |
75.24 |
8.70 |
0.92 |
1.06 |
0.95 |
170 |
2019-05-04 10:24:00 |
1556936640000 |
1.26 |
5.90 |
10.89↑ |
75.23 |
8.70 |
0.92 |
1.05 |
0.95 |
171 |
2019-05-04 08:54:00 |
1556931240000 |
1.26 |
5.90↑ |
10.87↑ |
75.22 |
8.72 |
0.92 |
1.05 |
0.95 |
172 |
2019-05-04 06:37:00 |
1556923020000 |
1.26 |
5.89↓ |
10.86 |
75.19 |
8.72 |
0.92 |
1.05 |
0.95 |
173 |
2019-05-04 06:20:00 |
1556922000000 |
1.26 |
5.90 |
10.86↑ |
75.21 |
8.73 |
0.92 |
1.05 |
0.95 |
174 |
2019-05-04 04:50:00 |
1556916600000 |
1.26 |
5.90↑ |
10.85↓ |
75.21 |
8.73 |
0.92 |
1.05 |
0.95 |
175 |
2019-05-04 02:44:00 |
1556909040000 |
1.26 |
5.89 |
10.86↓ |
75.19 |
8.72 |
0.92 |
1.05 |
0.95 |
176 |
2019-05-04 01:14:00 |
1556903640000 |
1.26 |
5.89 |
10.87↓ |
75.20 |
8.72 |
0.92 |
1.05 |
0.95 |
177 |
2019-05-04 00:59:00 |
1556902740000 |
1.26 |
5.89 |
10.89↓ |
75.21 |
8.70 |
0.92 |
1.05 |
0.95 |
178 |
2019-05-03 22:25:00 |
1556893500000 |
1.26 |
5.89↑ |
10.90↑ |
75.22 |
8.69 |
0.92 |
1.06 |
0.95 |
179 |
2019-05-03 19:52:00 |
1556884320000 |
1.26 |
5.88 |
10.88↓ |
75.18 |
8.71 |
0.92 |
1.05 |
0.95 |
180 |
2019-05-03 19:22:00 |
1556882520000 |
1.26 |
5.88 |
10.89↑ |
75.19 |
8.70 |
0.92 |
1.05 |
0.95 |
181 |
2019-05-03 19:00:00 |
1556881200000 |
1.26 |
5.88 |
10.86↓ |
75.17 |
8.72 |
0.92 |
1.05 |
0.95 |
182 |
2019-05-03 18:58:00 |
1556881080000 |
1.26 |
5.88 |
10.87↑ |
75.18 |
8.71 |
0.92 |
1.05 |
0.95 |
183 |
2019-05-03 18:06:00 |
1556877960000 |
1.26 |
5.88 |
10.86↑ |
75.17 |
8.72 |
0.92 |
1.05 |
0.95 |
184 |
2019-05-03 17:30:00 |
1556875800000 |
1.26 |
5.88 |
10.85↑ |
75.16 |
8.73 |
0.92 |
1.05 |
0.95 |
185 |
2019-05-03 16:50:00 |
1556873400000 |
1.26 |
5.88 |
10.84↑ |
75.16 |
8.74 |
0.92 |
1.05 |
0.95 |
186 |
2019-05-03 16:08:00 |
1556870880000 |
1.26 |
5.88 |
10.83↓ |
75.15 |
8.74 |
0.92 |
1.05 |
0.95 |
187 |
2019-05-03 16:05:00 |
1556870700000 |
1.26 |
5.88↑ |
10.84 |
75.16 |
8.74 |
0.92 |
1.05 |
0.95 |
188 |
2019-05-03 15:59:00 |
1556870340000 |
1.26 |
5.87↓ |
10.84↑ |
75.14 |
8.73 |
0.92 |
1.05 |
0.95 |
189 |
2019-05-03 15:55:00 |
1556870100000 |
1.26 |
5.88↑ |
10.83 |
75.15 |
8.74 |
0.92 |
1.05 |
0.95 |
190 |
2019-05-03 15:51:00 |
1556869860000 |
1.26 |
5.87 |
10.83↑ |
75.13 |
8.74 |
0.92 |
1.05 |
0.95 |
191 |
2019-05-03 15:10:00 |
1556867400000 |
1.26 |
5.87 |
10.78↑ |
75.10 |
8.78 |
0.92 |
1.04 |
0.95 |
192 |
2019-05-03 14:54:00 |
1556866440000 |
1.26 |
5.87↑ |
10.77 |
75.10 |
8.79 |
0.92 |
1.04 |
0.95 |
193 |
2019-05-03 14:44:00 |
1556865840000 |
1.26 |
5.86 |
10.77↑ |
75.07 |
8.78 |
0.92 |
1.04 |
0.95 |
194 |
2019-05-03 14:34:00 |
1556865240000 |
1.26 |
5.86↓ |
10.76↓ |
75.07 |
8.79 |
0.92 |
1.04 |
0.95 |
195 |
2019-05-03 14:25:00 |
1556864700000 |
1.26 |
5.87↑ |
10.77↓ |
75.10 |
8.79 |
0.92 |
1.04 |
0.95 |
196 |
2019-05-03 13:18:00 |
1556860680000 |
1.26 |
5.86↑ |
10.78 |
75.08 |
8.78 |
0.92 |
1.04 |
0.95 |
197 |
2019-05-03 13:18:00 |
1556860680000 |
1.26 |
5.85 |
10.78 |
75.06 |
8.77 |
0.92 |
1.04 |
0.95 |
198 |
2019-05-03 12:38:00 |
1556858280000 |
1.26 |
5.85 |
10.78 |
75.06 |
8.77 |
0.92 |
1.04 |
0.95 |
199 |
2019-05-03 12:38:00 |
1556858280000 |
1.26 |
5.85 |
10.78 |
75.06 |
8.77 |
0.92 |
1.04 |
0.95 |
200 |
2019-05-03 12:38:00 |
1556858280000 |
1.26 |
5.85 |
10.78 |
75.06 |
8.77 |
0.92 |
1.04 |
0.95 |
201 |
2019-05-03 12:38:00 |
1556858280000 |
1.26 |
5.85 |
10.78 |
75.06 |
8.77 |
0.92 |
1.04 |
0.95 |
202 |
2019-05-03 12:38:00 |
1556858280000 |
1.26 |
5.85 |
10.78 |
75.06 |
8.77 |
0.92 |
1.04 |
0.95 |
203 |
2019-05-03 12:38:00 |
1556858280000 |
1.26 |
5.85 |
10.78 |
75.06 |
8.77 |
0.92 |
1.04 |
0.95 |
204 |
2019-05-03 12:38:00 |
1556858280000 |
1.26 |
5.85↓ |
10.78 |
75.06 |
8.77 |
0.92 |
1.04 |
0.95 |
205 |
2019-05-03 13:02:00 |
1556859720000 |
1.26 |
5.86↑ |
10.78 |
75.08 |
8.78 |
0.92 |
1.04 |
0.95 |
206 |
2019-05-03 12:15:00 |
1556856900000 |
1.26 |
5.85 |
10.78↑ |
75.06 |
8.77 |
0.92 |
1.04 |
0.95 |
207 |
2019-05-03 12:02:00 |
1556856120000 |
1.26 |
5.85↑ |
10.71↑ |
75.02 |
8.83 |
0.92 |
1.04 |
0.95 |
208 |
2019-05-03 11:40:00 |
1556854800000 |
1.26 |
5.84 |
10.70 |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
209 |
2019-05-03 11:40:00 |
1556854800000 |
1.26 |
5.84 |
10.70 |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
210 |
2019-05-03 11:40:00 |
1556854800000 |
1.26 |
5.84 |
10.70 |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
211 |
2019-05-03 11:40:00 |
1556854800000 |
1.26 |
5.84 |
10.70 |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
212 |
2019-05-03 11:40:00 |
1556854800000 |
1.26 |
5.84 |
10.70 |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
213 |
2019-05-03 11:40:00 |
1556854800000 |
1.26 |
5.84 |
10.70 |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
214 |
2019-05-03 11:40:00 |
1556854800000 |
1.26 |
5.84 |
10.70 |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
215 |
2019-05-03 11:40:00 |
1556854800000 |
1.26 |
5.84 |
10.70 |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
216 |
2019-05-03 11:40:00 |
1556854800000 |
1.26 |
5.84 |
10.70 |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
217 |
2019-05-03 11:40:00 |
1556854800000 |
1.26 |
5.84 |
10.70 |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
218 |
2019-05-03 11:40:00 |
1556854800000 |
1.26 |
5.84 |
10.70 |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
219 |
2019-05-03 11:40:00 |
1556854800000 |
1.26 |
5.84 |
10.70 |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
220 |
2019-05-03 11:40:00 |
1556854800000 |
1.26 |
5.84 |
10.70 |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
221 |
2019-05-03 11:40:00 |
1556854800000 |
1.26 |
5.84 |
10.70↓ |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
222 |
2019-05-03 11:59:00 |
1556855940000 |
1.26 |
5.84 |
10.77↑ |
75.03 |
8.78 |
0.92 |
1.04 |
0.95 |
223 |
2019-05-03 10:36:00 |
1556850960000 |
1.26 |
5.84 |
10.70↑ |
74.99 |
8.83 |
0.92 |
1.04 |
0.94 |
224 |
2019-05-03 10:18:00 |
1556849880000 |
1.26 |
5.84 |
10.69↑ |
74.98 |
8.84 |
0.92 |
1.04 |
0.94 |
225 |
2019-05-03 10:06:00 |
1556849160000 |
1.26 |
5.84↓ |
10.65 |
74.96 |
8.87 |
0.92 |
1.03 |
0.94 |
226 |
2019-05-03 09:32:00 |
1556847120000 |
1.26 |
5.85↑ |
10.65 |
74.98 |
8.87 |
0.92 |
1.03 |
0.94 |
227 |
2019-05-03 09:23:00 |
1556846580000 |
1.26 |
5.84 |
10.65↑ |
74.96 |
8.87 |
0.92 |
1.03 |
0.94 |
228 |
2019-05-03 08:25:00 |
1556843100000 |
1.26↓ |
5.84 |
10.64 |
74.95 |
8.88 |
0.92 |
1.03 |
0.94 |
229 |
2019-05-03 07:58:00 |
1556841480000 |
1.27↑ |
5.84 |
10.64↓ |
74.80 |
8.93 |
0.93 |
1.03 |
0.95 |
230 |
2019-05-03 07:27:00 |
1556839620000 |
1.26 |
5.84 |
10.65↓ |
74.96 |
8.87 |
0.92 |
1.03 |
0.94 |
231 |
2019-05-03 06:29:00 |
1556836140000 |
1.26 |
5.84 |
10.66↑ |
74.97 |
8.86 |
0.92 |
1.03 |
0.94 |
232 |
2019-05-03 05:00:00 |
1556830800000 |
1.26 |
5.84 |
10.65↑ |
74.96 |
8.87 |
0.92 |
1.03 |
0.94 |
233 |
2019-05-03 04:34:00 |
1556829240000 |
1.26 |
5.84 |
10.64↑ |
74.95 |
8.88 |
0.92 |
1.03 |
0.94 |
234 |
2019-05-03 04:12:00 |
1556827920000 |
1.26↓ |
5.84 |
10.63↑ |
74.95 |
8.88 |
0.92 |
1.03 |
0.94 |
235 |
2019-05-03 04:10:00 |
1556827800000 |
1.27 |
5.84 |
10.61↑ |
74.79 |
8.95 |
0.93 |
1.03 |
0.95 |
236 |
2019-05-03 04:00:00 |
1556827200000 |
1.27 |
5.84 |
10.60↓ |
74.78 |
8.96 |
0.93 |
1.03 |
0.95 |
237 |
2019-05-03 03:19:00 |
1556824740000 |
1.27 |
5.84 |
10.61↑ |
74.79 |
8.95 |
0.93 |
1.03 |
0.95 |
238 |
2019-05-03 02:25:00 |
1556821500000 |
1.27 |
5.84↑ |
10.60↑ |
74.78 |
8.96 |
0.93 |
1.03 |
0.95 |
239 |
2019-05-03 01:48:00 |
1556819280000 |
1.27 |
5.83 |
10.59↓ |
74.75 |
8.96 |
0.93 |
1.03 |
0.95 |
240 |
2019-05-03 00:11:00 |
1556813460000 |
1.27 |
5.83 |
10.60↑ |
74.76 |
8.96 |
0.93 |
1.03 |
0.95 |
241 |
2019-05-03 00:05:00 |
1556813100000 |
1.27 |
5.83 |
10.59↑ |
74.75 |
8.96 |
0.93 |
1.03 |
0.95 |
242 |
2019-05-02 23:46:00 |
1556811960000 |
1.27 |
5.83↑ |
10.58↑ |
74.75 |
8.97 |
0.93 |
1.02 |
0.95 |
243 |
2019-05-02 23:33:00 |
1556811180000 |
1.27 |
5.82 |
10.57↑ |
74.72 |
8.98 |
0.93 |
1.02 |
0.95 |
244 |
2019-05-02 23:30:00 |
1556811000000 |
1.27 |
5.82 |
10.56↑ |
74.71 |
8.99 |
0.93 |
1.02 |
0.95 |
245 |
2019-05-02 23:06:00 |
1556809560000 |
1.27 |
5.82 |
10.55↑ |
74.71 |
8.99 |
0.93 |
1.02 |
0.95 |
246 |
2019-05-02 22:59:00 |
1556809140000 |
1.27 |
5.82↑ |
10.54↓ |
74.70 |
9.00 |
0.93 |
1.02 |
0.95 |
247 |
2019-05-02 22:42:00 |
1556808120000 |
1.27 |
5.81 |
10.55↑ |
74.68 |
8.99 |
0.93 |
1.02 |
0.95 |
248 |
2019-05-02 22:02:00 |
1556805720000 |
1.27 |
5.81 |
10.54 |
74.68 |
9.00 |
0.93 |
1.02 |
0.95 |
249 |
2019-05-02 21:57:00 |
1556805420000 |
1.27 |
5.81 |
10.54↓ |
74.68 |
9.00 |
0.93 |
1.02 |
0.95 |
250 |
2019-05-02 22:00:00 |
1556805600000 |
1.27 |
5.81 |
10.55↑ |
74.68 |
8.99 |
0.93 |
1.02 |
0.95 |
251 |
2019-05-02 21:04:00 |
1556802240000 |
1.27 |
5.81↑ |
10.54↑ |
74.68 |
9.00 |
0.93 |
1.02 |
0.95 |
252 |
2019-05-02 20:47:00 |
1556801220000 |
1.27 |
5.80↑ |
10.53↑ |
74.65 |
9.00 |
0.93 |
1.02 |
0.95 |
253 |
2019-05-02 20:23:00 |
1556799780000 |
1.27 |
5.78 |
10.47↑ |
74.57 |
9.05 |
0.93 |
1.01 |
0.95 |
254 |
2019-05-02 19:59:00 |
1556798340000 |
1.27 |
5.78↑ |
10.46 |
74.56 |
9.05 |
0.93 |
1.01 |
0.95 |
255 |
2019-05-02 18:35:00 |
1556793300000 |
1.27 |
5.77↑ |
10.46 |
74.54 |
9.05 |
0.93 |
1.01 |
0.95 |
256 |
2019-05-02 18:06:00 |
1556791560000 |
1.27 |
5.76↓ |
10.46 |
74.52 |
9.05 |
0.93 |
1.01 |
0.95 |
257 |
2019-05-02 15:23:00 |
1556781780000 |
1.27 |
5.77 |
10.46↓ |
74.54 |
9.05 |
0.93 |
1.01 |
0.95 |
258 |
2019-05-02 15:06:00 |
1556780760000 |
1.27 |
5.77 |
10.47↑ |
74.55 |
9.04 |
0.93 |
1.01 |
0.95 |
259 |
2019-05-02 14:49:00 |
1556779740000 |
1.27 |
5.77↑ |
10.46 |
74.54 |
9.05 |
0.93 |
1.01 |
0.95 |
260 |
2019-05-02 14:49:00 |
1556779740000 |
1.27 |
5.76 |
10.46↑ |
74.52 |
9.05 |
0.93 |
1.01 |
0.95 |
261 |
2019-05-02 14:42:00 |
1556779320000 |
1.27 |
5.76 |
10.43↑ |
74.50 |
9.07 |
0.93 |
1.01 |
0.95 |
262 |
2019-05-02 14:40:00 |
1556779200000 |
1.27 |
5.76 |
10.42↓ |
74.50 |
9.08 |
0.93 |
1.01 |
0.95 |
263 |
2019-05-02 14:13:00 |
1556777580000 |
1.27 |
5.76↑ |
10.43↑ |
74.50 |
9.07 |
0.93 |
1.01 |
0.95 |
264 |
2019-05-02 12:36:00 |
1556771760000 |
1.27 |
5.75 |
10.42 |
74.47 |
9.08 |
0.93 |
1.01 |
0.95 |
265 |
2019-05-02 12:36:00 |
1556771760000 |
1.27 |
5.75 |
10.42 |
74.47 |
9.08 |
0.93 |
1.01 |
0.95 |
266 |
2019-05-02 12:36:00 |
1556771760000 |
1.27 |
5.75 |
10.42 |
74.47 |
9.08 |
0.93 |
1.01 |
0.95 |
267 |
2019-05-02 12:36:00 |
1556771760000 |
1.27 |
5.75 |
10.42 |
74.47 |
9.08 |
0.93 |
1.01 |
0.95 |
268 |
2019-05-02 12:36:00 |
1556771760000 |
1.27 |
5.75 |
10.42↓ |
74.47 |
9.08 |
0.93 |
1.01 |
0.95 |
269 |
2019-05-02 13:21:00 |
1556774460000 |
1.27 |
5.75 |
10.43↑ |
74.48 |
9.07 |
0.93 |
1.01 |
0.95 |
270 |
2019-05-02 10:42:00 |
1556764920000 |
1.27 |
5.75 |
10.42↑ |
74.47 |
9.08 |
0.93 |
1.01 |
0.95 |
271 |
2019-05-02 09:58:00 |
1556762280000 |
1.27 |
5.75 |
10.41↓ |
74.47 |
9.08 |
0.93 |
1.01 |
0.95 |
272 |
2019-05-02 09:42:00 |
1556761320000 |
1.27 |
5.75↑ |
10.42 |
74.47 |
9.08 |
0.93 |
1.01 |
0.95 |
273 |
2019-05-02 08:54:00 |
1556758440000 |
1.27 |
5.74 |
10.42↑ |
74.45 |
9.07 |
0.93 |
1.01 |
0.95 |
274 |
2019-05-02 05:17:00 |
1556745420000 |
1.27 |
5.74 |
10.41↑ |
74.45 |
9.08 |
0.93 |
1.01 |
0.95 |
275 |
2019-05-02 03:06:00 |
1556737560000 |
1.27 |
5.74↓ |
10.40↓ |
74.44 |
9.09 |
0.93 |
1.01 |
0.95 |
276 |
2019-05-01 23:27:00 |
1556724420000 |
1.27 |
5.75 |
10.44↑ |
74.49 |
9.06 |
0.93 |
1.01 |
0.95 |
277 |
2019-05-01 21:50:00 |
1556718600000 |
1.27 |
5.75↑ |
10.42 |
74.47 |
9.08 |
0.93 |
1.01 |
0.95 |
278 |
2019-05-01 20:01:00 |
1556712060000 |
1.27 |
5.74↑ |
10.42↓ |
74.45 |
9.07 |
0.93 |
1.01 |
0.95 |
279 |
2019-05-01 17:21:00 |
1556702460000 |
1.27 |
5.73 |
10.43↑ |
74.44 |
9.06 |
0.93 |
1.01 |
0.95 |
280 |
2019-05-01 15:57:00 |
1556697420000 |
1.27 |
5.73 |
10.42↓ |
74.43 |
9.07 |
0.93 |
1.01 |
0.95 |
281 |
2019-05-01 15:55:00 |
1556697300000 |
1.27 |
5.73↑ |
10.43↑ |
74.44 |
9.06 |
0.93 |
1.01 |
0.95 |
282 |
2019-05-01 15:52:00 |
1556697120000 |
1.27 |
5.72 |
10.38↑ |
74.38 |
9.10 |
0.93 |
1.01 |
0.94 |
283 |
2019-05-01 14:58:00 |
1556693880000 |
1.27 |
5.72↑ |
10.36↑ |
74.37 |
9.12 |
0.93 |
1.00 |
0.94 |
284 |
2019-05-01 14:54:00 |
1556693640000 |
1.27 |
5.71↑ |
10.34↓ |
74.34 |
9.13 |
0.93 |
1.00 |
0.94 |
285 |
2019-05-01 14:06:00 |
1556690760000 |
1.27↓ |
5.70 |
10.35↑ |
74.32 |
9.12 |
0.93 |
1.00 |
0.94 |
286 |
2019-05-01 13:58:00 |
1556690280000 |
1.28 |
5.70 |
10.32↑ |
74.15 |
9.20 |
0.94 |
1.00 |
0.95 |
287 |
2019-05-01 13:51:00 |
1556689860000 |
1.28 |
5.70↑ |
10.31↑ |
74.14 |
9.21 |
0.94 |
1.00 |
0.95 |
288 |
2019-05-01 13:50:00 |
1556689800000 |
1.28 |
5.69 |
10.30↑ |
74.12 |
9.21 |
0.94 |
1.00 |
0.95 |
289 |
2019-05-01 13:47:00 |
1556689620000 |
1.28 |
5.69 |
10.29↑ |
74.11 |
9.22 |
0.94 |
1.00 |
0.95 |
290 |
2019-05-01 13:46:00 |
1556689560000 |
1.28 |
5.69↑ |
10.28 |
74.10 |
9.23 |
0.94 |
1.00 |
0.95 |
291 |
2019-05-01 13:30:00 |
1556688600000 |
1.28 |
5.68↓ |
10.28↓ |
74.08 |
9.22 |
0.94 |
1.00 |
0.95 |
292 |
2019-05-01 13:30:00 |
1556688600000 |
1.28 |
5.69 |
10.29↑ |
74.11 |
9.22 |
0.94 |
1.00 |
0.95 |
293 |
2019-05-01 10:01:00 |
1556676060000 |
1.28 |
5.69↑ |
10.28 |
74.10 |
9.23 |
0.94 |
1.00 |
0.95 |
294 |
2019-05-01 09:55:00 |
1556675700000 |
1.28 |
5.68 |
10.28↓ |
74.08 |
9.22 |
0.94 |
1.00 |
0.95 |
295 |
2019-05-01 09:43:00 |
1556674980000 |
1.28 |
5.68 |
10.29↑ |
74.09 |
9.22 |
0.94 |
1.00 |
0.95 |
296 |
2019-05-01 08:02:00 |
1556668920000 |
1.28 |
5.68 |
10.28↑ |
74.08 |
9.22 |
0.94 |
1.00 |
0.95 |
297 |
2019-05-01 07:55:00 |
1556668500000 |
1.28 |
5.68 |
10.27↓ |
74.07 |
9.23 |
0.94 |
0.99 |
0.95 |
298 |
2019-05-01 07:24:00 |
1556666640000 |
1.28 |
5.68 |
10.28↑ |
74.08 |
9.22 |
0.94 |
1.00 |
0.95 |
299 |
2019-05-01 07:08:00 |
1556665680000 |
1.28 |
5.68↑ |
10.27↑ |
74.07 |
9.23 |
0.94 |
0.99 |
0.95 |
300 |
2019-05-01 06:21:00 |
1556662860000 |
1.28 |
5.67↑ |
10.19↑ |
74.00 |
9.30 |
0.94 |
0.99 |
0.95 |
301 |
2019-05-01 06:13:00 |
1556662380000 |
1.28 |
5.66↑ |
10.18↑ |
73.97 |
9.30 |
0.94 |
0.99 |
0.95 |
302 |
2019-05-01 05:54:00 |
1556661240000 |
1.28 |
5.65 |
10.16↑ |
73.94 |
9.31 |
0.94 |
0.98 |
0.95 |
303 |
2019-05-01 05:44:00 |
1556660640000 |
1.28 |
5.65 |
10.15↑ |
73.93 |
9.32 |
0.94 |
0.98 |
0.95 |
304 |
2019-05-01 05:41:00 |
1556660460000 |
1.28 |
5.65 |
10.14↑ |
73.92 |
9.33 |
0.94 |
0.98 |
0.95 |
305 |
2019-05-01 05:40:00 |
1556660400000 |
1.28 |
5.65↑ |
10.13 |
73.91 |
9.34 |
0.94 |
0.98 |
0.95 |
306 |
2019-05-01 05:05:00 |
1556658300000 |
1.28 |
5.64 |
10.13↑ |
73.89 |
9.34 |
0.94 |
0.98 |
0.95 |
307 |
2019-05-01 04:15:00 |
1556655300000 |
1.28 |
5.64 |
10.12↓ |
73.89 |
9.35 |
0.94 |
0.98 |
0.95 |
308 |
2019-05-01 03:20:00 |
1556652000000 |
1.28 |
5.64↓ |
10.14 |
73.90 |
9.33 |
0.94 |
0.98 |
0.95 |
309 |
2019-05-01 02:42:00 |
1556649720000 |
1.28 |
5.65↑ |
10.14 |
73.92 |
9.33 |
0.94 |
0.98 |
0.95 |
310 |
2019-05-01 01:38:00 |
1556645880000 |
1.28 |
5.64 |
10.14↑ |
73.90 |
9.33 |
0.94 |
0.98 |
0.95 |
311 |
2019-05-01 00:08:00 |
1556640480000 |
1.28 |
5.64 |
10.12↑ |
73.89 |
9.35 |
0.94 |
0.98 |
0.95 |
312 |
2019-04-30 23:39:00 |
1556638740000 |
1.28 |
5.64 |
10.11↓ |
73.88 |
9.35 |
0.94 |
0.98 |
0.95 |
313 |
2019-04-30 21:10:00 |
1556629800000 |
1.28 |
5.64 |
10.12↑ |
73.89 |
9.35 |
0.94 |
0.98 |
0.95 |
314 |
2019-04-30 20:17:00 |
1556626620000 |
1.28 |
5.64 |
10.11↓ |
73.88 |
9.35 |
0.94 |
0.98 |
0.95 |
315 |
2019-04-30 19:37:00 |
1556624220000 |
1.28 |
5.64↑ |
10.12 |
73.89 |
9.35 |
0.94 |
0.98 |
0.95 |
316 |
2019-04-30 19:11:00 |
1556622660000 |
1.28 |
5.63↑ |
10.12↑ |
73.86 |
9.34 |
0.94 |
0.98 |
0.95 |
317 |
2019-04-30 18:49:00 |
1556621340000 |
1.28 |
5.62↑ |
10.09↑ |
73.82 |
9.36 |
0.94 |
0.98 |
0.94 |
318 |
2019-04-30 18:17:00 |
1556619420000 |
1.28 |
5.61↓ |
10.08↓ |
73.79 |
9.37 |
0.94 |
0.98 |
0.94 |
319 |
2019-04-30 17:30:00 |
1556616600000 |
1.28 |
5.62 |
10.09↓ |
73.82 |
9.36 |
0.94 |
0.98 |
0.94 |
320 |
2019-04-30 15:53:00 |
1556610780000 |
1.28 |
5.62 |
10.10↓ |
73.83 |
9.36 |
0.94 |
0.98 |
0.95 |
321 |
2019-04-30 15:24:00 |
1556609040000 |
1.28 |
5.62 |
10.14↑ |
73.86 |
9.32 |
0.94 |
0.98 |
0.95 |
322 |
2019-04-30 14:52:00 |
1556607120000 |
1.28 |
5.62 |
10.13↓ |
73.85 |
9.33 |
0.94 |
0.98 |
0.95 |
323 |
2019-04-30 14:35:00 |
1556606100000 |
1.28 |
5.62↓ |
10.14 |
73.86 |
9.32 |
0.94 |
0.98 |
0.95 |
324 |
2019-04-30 14:26:00 |
1556605560000 |
1.28 |
5.63 |
10.14↓ |
73.88 |
9.33 |
0.94 |
0.98 |
0.95 |
325 |
2019-04-30 14:17:00 |
1556605020000 |
1.28 |
5.63↓ |
10.15↓ |
73.88 |
9.32 |
0.94 |
0.98 |
0.95 |
326 |
2019-04-30 14:12:00 |
1556604720000 |
1.28 |
5.64 |
10.21↓ |
73.95 |
9.27 |
0.94 |
0.99 |
0.95 |
327 |
2019-04-30 14:05:00 |
1556604300000 |
1.28 |
5.64 |
10.22↓ |
73.95 |
9.26 |
0.94 |
0.99 |
0.95 |
328 |
2019-04-30 10:29:00 |
1556591340000 |
1.28 |
5.64 |
10.23↓ |
73.96 |
9.25 |
0.94 |
0.99 |
0.95 |
329 |
2019-04-30 10:08:00 |
1556590080000 |
1.28 |
5.64 |
10.24↓ |
73.97 |
9.25 |
0.94 |
0.99 |
0.95 |
330 |
2019-04-30 09:31:00 |
1556587860000 |
1.28 |
5.64↑ |
10.25↓ |
73.97 |
9.24 |
0.94 |
0.99 |
0.95 |
331 |
2019-04-30 09:21:00 |
1556587260000 |
1.28 |
5.63 |
10.28↑ |
73.97 |
9.21 |
0.94 |
1.00 |
0.95 |
332 |
2019-04-30 09:18:00 |
1556587080000 |
1.28 |
5.63 |
10.24↓ |
73.95 |
9.24 |
0.94 |
0.99 |
0.95 |
333 |
2019-04-30 09:14:00 |
1556586840000 |
1.28 |
5.63 |
10.25↑ |
73.95 |
9.23 |
0.94 |
0.99 |
0.95 |
334 |
2019-04-30 09:07:00 |
1556586420000 |
1.28 |
5.63 |
10.24↓ |
73.95 |
9.24 |
0.94 |
0.99 |
0.95 |
335 |
2019-04-30 08:54:00 |
1556585640000 |
1.28 |
5.63↑ |
10.25↓ |
73.95 |
9.23 |
0.94 |
0.99 |
0.95 |
336 |
2019-04-30 08:35:00 |
1556584500000 |
1.28 |
5.62↑ |
10.26↓ |
73.94 |
9.22 |
0.94 |
0.99 |
0.95 |
337 |
2019-04-30 07:24:00 |
1556580240000 |
1.28 |
5.61↓ |
10.28↑ |
73.93 |
9.20 |
0.94 |
1.00 |
0.95 |
338 |
2019-04-30 06:54:00 |
1556578440000 |
1.28 |
5.62 |
10.27↓ |
73.94 |
9.22 |
0.94 |
0.99 |
0.95 |
339 |
2019-04-30 05:53:00 |
1556574780000 |
1.28 |
5.62↓ |
10.28↓ |
73.95 |
9.21 |
0.94 |
1.00 |
0.95 |
340 |
2019-04-30 05:50:00 |
1556574600000 |
1.28 |
5.64 |
10.29↓ |
74.00 |
9.21 |
0.94 |
1.00 |
0.95 |
341 |
2019-04-30 05:39:00 |
1556573940000 |
1.28 |
5.64↓ |
10.30 |
74.01 |
9.20 |
0.94 |
1.00 |
0.95 |
342 |
2019-04-30 05:38:00 |
1556573880000 |
1.28 |
5.65 |
10.30↑ |
74.03 |
9.20 |
0.94 |
1.00 |
0.95 |
343 |
2019-04-30 05:32:00 |
1556573520000 |
1.28 |
5.65 |
10.29↓ |
74.02 |
9.21 |
0.94 |
1.00 |
0.95 |
344 |
2019-04-30 05:26:00 |
1556573160000 |
1.28 |
5.65 |
10.30↓ |
74.03 |
9.20 |
0.94 |
1.00 |
0.95 |
345 |
2019-04-30 05:16:00 |
1556572560000 |
1.28 |
5.65 |
10.31↓ |
74.04 |
9.19 |
0.94 |
1.00 |
0.95 |
346 |
2019-04-30 05:11:00 |
1556572260000 |
1.28 |
5.65↓ |
10.32↑ |
74.04 |
9.18 |
0.94 |
1.00 |
0.95 |
347 |
2019-04-30 04:47:00 |
1556570820000 |
1.28 |
5.66↑ |
10.31↑ |
74.06 |
9.19 |
0.94 |
1.00 |
0.95 |
348 |
2019-04-30 04:20:00 |
1556569200000 |
1.28 |
5.64↑ |
10.27↑ |
73.99 |
9.22 |
0.94 |
0.99 |
0.95 |
349 |
2019-04-30 02:58:00 |
1556564280000 |
1.28 |
5.62 |
10.19↓ |
73.89 |
9.28 |
0.94 |
0.99 |
0.95 |
350 |
2019-04-30 02:45:00 |
1556563500000 |
1.28 |
5.62↑ |
10.20 |
73.90 |
9.27 |
0.94 |
0.99 |
0.95 |
351 |
2019-04-30 02:12:00 |
1556561520000 |
1.28 |
5.61 |
10.20↑ |
73.87 |
9.27 |
0.94 |
0.99 |
0.95 |
352 |
2019-04-30 02:08:00 |
1556561280000 |
1.28 |
5.61↑ |
10.19↑ |
73.87 |
9.28 |
0.94 |
0.99 |
0.95 |
353 |
2019-04-30 02:06:00 |
1556561160000 |
1.28 |
5.60 |
10.18↑ |
73.84 |
9.28 |
0.94 |
0.99 |
0.95 |
354 |
2019-04-30 02:05:00 |
1556561100000 |
1.28↓ |
5.60↑ |
10.17↑ |
73.83 |
9.29 |
0.94 |
0.99 |
0.95 |
355 |
2019-04-30 02:00:00 |
1556560800000 |
1.29 |
5.59↑ |
10.14↑ |
73.64 |
9.37 |
0.94 |
0.98 |
0.95 |
356 |
2019-04-30 01:53:00 |
1556560380000 |
1.29 |
5.55↑ |
9.98 |
73.44 |
9.49 |
0.94 |
0.97 |
0.95 |
357 |
2019-04-30 01:52:00 |
1556560320000 |
1.29 |
5.54 |
9.98↑ |
73.42 |
9.49 |
0.94 |
0.97 |
0.95 |
358 |
2019-04-30 00:01:00 |
1556553660000 |
1.29 |
5.54 |
9.96↓ |
73.40 |
9.51 |
0.94 |
0.96 |
0.95 |
359 |
2019-04-29 21:39:00 |
1556545140000 |
1.29 |
5.54↑ |
9.97 |
73.41 |
9.50 |
0.94 |
0.97 |
0.95 |
360 |
2019-04-29 19:52:00 |
1556538720000 |
1.29 |
5.53 |
9.97↑ |
73.39 |
9.50 |
0.94 |
0.97 |
0.95 |
361 |
2019-04-29 19:52:00 |
1556538720000 |
1.29 |
5.53↑ |
9.96↑ |
73.38 |
9.50 |
0.94 |
0.96 |
0.95 |
362 |
2019-04-29 19:15:00 |
1556536500000 |
1.29 |
5.52↑ |
9.93↓ |
73.34 |
9.53 |
0.94 |
0.96 |
0.95 |
363 |
2019-04-29 18:56:00 |
1556535360000 |
1.29 |
5.51 |
9.97↑ |
73.34 |
9.49 |
0.94 |
0.97 |
0.95 |
364 |
2019-04-29 18:23:00 |
1556533380000 |
1.29 |
5.51↑ |
9.96 |
73.33 |
9.50 |
0.94 |
0.96 |
0.95 |
365 |
2019-04-29 18:20:00 |
1556533200000 |
1.29 |
5.50 |
9.96↑ |
73.31 |
9.50 |
0.94 |
0.96 |
0.95 |
366 |
2019-04-29 17:26:00 |
1556529960000 |
1.29 |
5.50↓ |
9.95↓ |
73.30 |
9.50 |
0.94 |
0.96 |
0.95 |
367 |
2019-04-29 17:26:00 |
1556529960000 |
1.29 |
5.51↑ |
9.96 |
73.33 |
9.50 |
0.94 |
0.96 |
0.95 |
368 |
2019-04-29 17:14:00 |
1556529240000 |
1.29 |
5.50↓ |
9.96 |
73.31 |
9.50 |
0.94 |
0.96 |
0.95 |
369 |
2019-04-29 17:09:00 |
1556528940000 |
1.29 |
5.51↑ |
9.96 |
73.33 |
9.50 |
0.94 |
0.96 |
0.95 |
370 |
2019-04-29 17:02:00 |
1556528520000 |
1.29↓ |
5.50↑ |
9.96↑ |
73.31 |
9.50 |
0.94 |
0.96 |
0.95 |
371 |
2019-04-29 16:24:00 |
1556526240000 |
1.30 |
5.42 |
9.81↑ |
72.87 |
9.66 |
0.95 |
0.95 |
0.95 |
372 |
2019-04-29 16:18:00 |
1556525880000 |
1.30 |
5.42↑ |
9.80↑ |
72.86 |
9.67 |
0.95 |
0.95 |
0.95 |
373 |
2019-04-29 15:35:00 |
1556523300000 |
1.30 |
5.41 |
9.79↑ |
72.83 |
9.67 |
0.95 |
0.95 |
0.95 |
374 |
2019-04-29 15:23:00 |
1556522580000 |
1.30 |
5.41↑ |
9.78↑ |
72.82 |
9.68 |
0.95 |
0.95 |
0.95 |
375 |
2019-04-29 15:18:00 |
1556522280000 |
1.30 |
5.40 |
9.77↓ |
72.79 |
9.69 |
0.95 |
0.95 |
0.95 |
376 |
2019-04-29 15:10:00 |
1556521800000 |
1.30 |
5.40↑ |
9.78↑ |
72.80 |
9.68 |
0.95 |
0.95 |
0.95 |
377 |
2019-04-29 15:02:00 |
1556521320000 |
1.30 |
5.39 |
9.76↑ |
72.76 |
9.69 |
0.95 |
0.95 |
0.95 |
378 |
2019-04-29 14:59:00 |
1556521140000 |
1.30↓ |
5.39↑ |
9.75↑ |
72.75 |
9.70 |
0.95 |
0.94 |
0.95 |
379 |
2019-04-29 14:57:00 |
1556521020000 |
1.31 |
5.34 |
9.62↑ |
72.39 |
9.86 |
0.96 |
0.93 |
0.95 |
380 |
2019-04-29 14:37:00 |
1556519820000 |
1.31 |
5.34 |
9.61↑ |
72.38 |
9.87 |
0.96 |
0.93 |
0.95 |
381 |
2019-04-29 14:35:00 |
1556519700000 |
1.31 |
5.34↑ |
9.60↑ |
72.37 |
9.88 |
0.96 |
0.93 |
0.95 |
382 |
2019-04-29 14:27:00 |
1556519220000 |
1.31 |
5.32 |
9.53↓ |
72.27 |
9.93 |
0.96 |
0.92 |
0.95 |
383 |
2019-04-29 14:20:00 |
1556518800000 |
1.31 |
5.32 |
9.54↑ |
72.28 |
9.92 |
0.96 |
0.92 |
0.95 |
384 |
2019-04-29 14:16:00 |
1556518560000 |
1.31 |
5.32 |
9.53↓ |
72.27 |
9.93 |
0.96 |
0.92 |
0.95 |
385 |
2019-04-29 14:08:00 |
1556518080000 |
1.31 |
5.32 |
9.54↑ |
72.28 |
9.92 |
0.96 |
0.92 |
0.95 |
386 |
2019-04-29 14:04:00 |
1556517840000 |
1.31 |
5.32 |
9.53↑ |
72.27 |
9.93 |
0.96 |
0.92 |
0.95 |
387 |
2019-04-29 14:00:00 |
1556517600000 |
1.31 |
5.32↑ |
9.52 |
72.26 |
9.94 |
0.96 |
0.92 |
0.95 |
388 |
2019-04-29 13:54:00 |
1556517240000 |
1.31 |
5.31 |
9.52↑ |
72.24 |
9.94 |
0.96 |
0.92 |
0.95 |
389 |
2019-04-29 13:52:00 |
1556517120000 |
1.31 |
5.31↑ |
9.51↑ |
72.23 |
9.95 |
0.96 |
0.92 |
0.95 |
390 |
2019-04-29 13:36:00 |
1556516160000 |
1.31↓ |
5.30↑ |
9.49↑ |
72.19 |
9.97 |
0.96 |
0.92 |
0.95 |
391 |
2019-04-29 13:35:00 |
1556516100000 |
1.32 |
5.25 |
9.34↑ |
71.80 |
10.15 |
0.97 |
0.90 |
0.95 |
392 |
2019-04-29 13:10:00 |
1556514600000 |
1.32 |
5.25 |
9.33↑ |
71.79 |
10.16 |
0.97 |
0.90 |
0.95 |
393 |
2019-04-29 12:39:00 |
1556512740000 |
1.32 |
5.25↑ |
9.31 |
71.78 |
10.18 |
0.97 |
0.90 |
0.95 |
394 |
2019-04-29 12:32:00 |
1556512320000 |
1.32 |
5.24 |
9.31↑ |
71.75 |
10.17 |
0.97 |
0.90 |
0.95 |
395 |
2019-04-29 12:24:00 |
1556511840000 |
1.32 |
5.24 |
9.30↑ |
71.74 |
10.18 |
0.97 |
0.90 |
0.95 |
396 |
2019-04-29 12:17:00 |
1556511420000 |
1.32 |
5.24 |
9.28↑ |
71.73 |
10.20 |
0.97 |
0.90 |
0.95 |
397 |
2019-04-29 12:15:00 |
1556511300000 |
1.32 |
5.24↑ |
9.27↑ |
71.72 |
10.21 |
0.97 |
0.90 |
0.95 |
398 |
2019-04-29 12:12:00 |
1556511120000 |
1.32 |
5.23↑ |
9.24↑ |
71.67 |
10.24 |
0.97 |
0.89 |
0.95 |
399 |
2019-04-29 12:12:00 |
1556511120000 |
1.32 |
5.22 |
9.23↑ |
71.64 |
10.25 |
0.97 |
0.89 |
0.95 |
400 |
2019-04-29 12:08:00 |
1556510880000 |
1.32 |
5.22 |
9.22↑ |
71.63 |
10.26 |
0.97 |
0.89 |
0.95 |
401 |
2019-04-29 12:06:00 |
1556510760000 |
1.32 |
5.22↑ |
9.21 |
71.62 |
10.27 |
0.97 |
0.89 |
0.95 |
402 |
2019-04-29 11:38:00 |
1556509080000 |
1.32 |
5.21↓ |
9.21↑ |
71.60 |
10.26 |
0.97 |
0.89 |
0.95 |
403 |
2019-04-29 10:41:00 |
1556505660000 |
1.32 |
5.22↑ |
9.20 |
71.62 |
10.28 |
0.97 |
0.89 |
0.95 |
404 |
2019-04-29 10:41:00 |
1556505660000 |
1.32 |
5.21 |
9.20↑ |
71.59 |
10.27 |
0.97 |
0.89 |
0.94 |
405 |
2019-04-29 10:07:00 |
1556503620000 |
1.32 |
5.21↑ |
9.19↑ |
71.58 |
10.28 |
0.97 |
0.89 |
0.94 |
406 |
2019-04-29 10:07:00 |
1556503620000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
407 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
408 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
409 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
410 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
411 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
412 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
413 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
414 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
415 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
416 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
417 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
418 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
419 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
420 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
421 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
422 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
423 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
424 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
425 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
426 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
427 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
428 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
429 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
430 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
431 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
432 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20 |
9.12 |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
433 |
2019-04-29 09:56:00 |
1556502960000 |
1.32 |
5.20↓ |
9.12↓ |
71.50 |
10.35 |
0.97 |
0.88 |
0.94 |
434 |
2019-04-29 10:00:00 |
1556503200000 |
1.32 |
5.22↑ |
9.19↑ |
71.61 |
10.29 |
0.97 |
0.89 |
0.95 |
435 |
2019-04-29 09:12:00 |
1556500320000 |
1.32 |
5.20 |
9.11↑ |
71.49 |
10.36 |
0.97 |
0.88 |
0.94 |
436 |
2019-04-29 09:06:00 |
1556499960000 |
1.32 |
5.20 |
9.10↑ |
71.48 |
10.37 |
0.97 |
0.88 |
0.94 |
437 |
2019-04-29 09:05:00 |
1556499900000 |
1.32 |
5.20 |
9.09↑ |
71.48 |
10.38 |
0.97 |
0.88 |
0.94 |
438 |
2019-04-29 09:02:00 |
1556499720000 |
1.32 |
5.20 |
9.07↑ |
71.46 |
10.40 |
0.97 |
0.88 |
0.94 |
439 |
2019-04-29 08:41:00 |
1556498460000 |
1.32 |
5.20↑ |
9.05↑ |
71.44 |
10.42 |
0.97 |
0.88 |
0.94 |
440 |
2019-04-29 07:05:00 |
1556492700000 |
1.32 |
5.19 |
9.03↑ |
71.40 |
10.44 |
0.97 |
0.87 |
0.94 |
441 |
2019-04-29 06:53:00 |
1556491980000 |
1.32 |
5.19 |
9.02↓ |
71.39 |
10.45 |
0.97 |
0.87 |
0.94 |
442 |
2019-04-29 06:52:00 |
1556491920000 |
1.32 |
5.19 |
9.03↑ |
71.40 |
10.44 |
0.97 |
0.87 |
0.94 |
443 |
2019-04-29 05:28:00 |
1556486880000 |
1.32 |
5.19↑ |
9.02 |
71.39 |
10.45 |
0.97 |
0.87 |
0.94 |
444 |
2019-04-29 05:28:00 |
1556486880000 |
1.32 |
5.18 |
9.02↑ |
71.37 |
10.44 |
0.97 |
0.87 |
0.94 |
445 |
2019-04-29 05:17:00 |
1556486220000 |
1.32 |
5.18 |
9.01↑ |
71.36 |
10.45 |
0.97 |
0.87 |
0.94 |
446 |
2019-04-29 04:25:00 |
1556483100000 |
1.32 |
5.18 |
8.97↑ |
71.33 |
10.50 |
0.97 |
0.87 |
0.94 |
447 |
2019-04-29 04:21:00 |
1556482860000 |
1.32 |
5.18 |
8.95↑ |
71.31 |
10.52 |
0.97 |
0.87 |
0.94 |
448 |
2019-04-29 04:15:00 |
1556482500000 |
1.32 |
5.18 |
8.93↓ |
71.29 |
10.54 |
0.97 |
0.86 |
0.94 |
449 |
2019-04-29 04:14:00 |
1556482440000 |
1.32 |
5.18 |
8.94↑ |
71.30 |
10.53 |
0.97 |
0.87 |
0.94 |
450 |
2019-04-29 03:54:00 |
1556481240000 |
1.32 |
5.18↑ |
8.92 |
71.29 |
10.55 |
0.97 |
0.86 |
0.94 |
451 |
2019-04-29 03:20:00 |
1556479200000 |
1.32 |
5.17↓ |
8.92↓ |
71.26 |
10.55 |
0.97 |
0.86 |
0.94 |
452 |
2019-04-29 02:38:00 |
1556476680000 |
1.32 |
5.18 |
8.93↓ |
71.29 |
10.54 |
0.97 |
0.86 |
0.94 |
453 |
2019-04-29 02:38:00 |
1556476680000 |
1.32↓ |
5.18↑ |
8.94↑ |
71.30 |
10.53 |
0.97 |
0.87 |
0.94 |
454 |
2019-04-29 02:31:00 |
1556476260000 |
1.33 |
5.17 |
8.92↑ |
71.11 |
10.60 |
0.97 |
0.86 |
0.95 |
455 |
2019-04-29 02:31:00 |
1556476260000 |
1.33↑ |
5.17↑ |
8.91 |
71.10 |
10.61 |
0.97 |
0.86 |
0.95 |
456 |
2019-04-29 00:56:00 |
1556470560000 |
1.32↓ |
5.16↓ |
8.91↓ |
71.23 |
10.55 |
0.97 |
0.86 |
0.94 |
457 |
2019-04-29 00:52:00 |
1556470320000 |
1.33 |
5.17↑ |
8.92↑ |
71.11 |
10.60 |
0.97 |
0.86 |
0.95 |
458 |
2019-04-29 00:35:00 |
1556469300000 |
1.33 |
5.16↑ |
8.90↑ |
71.06 |
10.62 |
0.97 |
0.86 |
0.95 |
459 |
2019-04-28 23:07:00 |
1556464020000 |
1.33 |
5.15↓ |
8.85↑ |
71.00 |
10.67 |
0.97 |
0.86 |
0.94 |
460 |
2019-04-28 23:07:00 |
1556464020000 |
1.33 |
5.16↑ |
8.83↑ |
71.00 |
10.69 |
0.97 |
0.86 |
0.94 |
461 |
2019-04-28 21:49:00 |
1556459340000 |
1.33 |
5.13 |
8.72↑ |
70.83 |
10.80 |
0.97 |
0.84 |
0.94 |
462 |
2019-04-28 21:43:00 |
1556458980000 |
1.33 |
5.13↑ |
8.71↑ |
70.82 |
10.81 |
0.97 |
0.84 |
0.94 |
463 |
2019-04-28 21:40:00 |
1556458800000 |
1.33↓ |
5.12↑ |
8.70↑ |
70.79 |
10.82 |
0.97 |
0.84 |
0.94 |
464 |
2019-04-28 20:34:00 |
1556454840000 |
1.34 |
5.11↑ |
8.66↑ |
70.57 |
10.92 |
0.98 |
0.84 |
0.95 |
465 |
2019-04-28 20:33:00 |
1556454780000 |
1.34 |
5.10 |
8.65↑ |
70.54 |
10.93 |
0.98 |
0.84 |
0.95 |
466 |
2019-04-28 20:10:00 |
1556453400000 |
1.34 |
5.10↑ |
8.64↑ |
70.53 |
10.94 |
0.98 |
0.84 |
0.95 |
467 |
2019-04-28 19:55:00 |
1556452500000 |
1.34 |
5.09↑ |
8.61↑ |
70.48 |
10.97 |
0.98 |
0.83 |
0.94 |
468 |
2019-04-28 18:54:00 |
1556448840000 |
1.34 |
5.05 |
8.55↑ |
70.32 |
11.02 |
0.98 |
0.83 |
0.94 |
469 |
2019-04-28 18:54:00 |
1556448840000 |
1.34 |
5.05↑ |
8.54 |
70.31 |
11.03 |
0.98 |
0.83 |
0.94 |
470 |
2019-04-28 18:43:00 |
1556448180000 |
1.34 |
5.04 |
8.54↑ |
70.28 |
11.03 |
0.98 |
0.83 |
0.94 |
471 |
2019-04-28 17:33:00 |
1556443980000 |
1.34 |
5.04↑ |
8.53↑ |
70.28 |
11.04 |
0.98 |
0.83 |
0.94 |
472 |
2019-04-28 17:33:00 |
1556443980000 |
1.34 |
5.03↓ |
8.49↓ |
70.21 |
11.08 |
0.98 |
0.82 |
0.94 |
473 |
2019-04-28 16:30:00 |
1556440200000 |
1.34 |
5.04 |
8.50↑ |
70.25 |
11.07 |
0.98 |
0.82 |
0.94 |
474 |
2019-04-28 15:16:00 |
1556435760000 |
1.34 |
5.04↑ |
8.49 |
70.24 |
11.09 |
0.98 |
0.82 |
0.94 |
475 |
2019-04-28 14:04:00 |
1556431440000 |
1.34 |
5.03 |
8.49↑ |
70.21 |
11.08 |
0.98 |
0.82 |
0.94 |
476 |
2019-04-28 12:41:00 |
1556426460000 |
1.34 |
5.03 |
8.48↓ |
70.20 |
11.09 |
0.98 |
0.82 |
0.94 |
477 |
2019-04-28 05:54:00 |
1556402040000 |
1.34 |
5.03 |
8.49↓ |
70.21 |
11.08 |
0.98 |
0.82 |
0.94 |
478 |
2019-04-28 05:54:00 |
1556402040000 |
1.34 |
5.03 |
8.50↑ |
70.22 |
11.07 |
0.98 |
0.82 |
0.94 |
479 |
2019-04-28 05:23:00 |
1556400180000 |
1.34 |
5.03↑ |
8.49↑ |
70.21 |
11.08 |
0.98 |
0.82 |
0.94 |
480 |
2019-04-28 03:03:00 |
1556391780000 |
1.34 |
5.02 |
8.45↓ |
70.15 |
11.12 |
0.98 |
0.82 |
0.94 |
481 |
2019-04-28 01:11:00 |
1556385060000 |
1.34 |
5.02 |
8.46↑ |
70.16 |
11.11 |
0.98 |
0.82 |
0.94 |
482 |
2019-04-28 00:24:00 |
1556382240000 |
1.34 |
5.02↑ |
8.45↑ |
70.15 |
11.12 |
0.98 |
0.82 |
0.94 |
483 |
2019-04-27 23:59:00 |
1556380740000 |
1.34 |
5.01 |
8.44↑ |
70.11 |
11.13 |
0.98 |
0.82 |
0.94 |
484 |
2019-04-27 22:46:00 |
1556376360000 |
1.34 |
5.01 |
8.43↑ |
70.11 |
11.14 |
0.98 |
0.82 |
0.94 |
485 |
2019-04-27 21:25:00 |
1556371500000 |
1.34 |
5.01 |
8.42↑ |
70.10 |
11.16 |
0.98 |
0.82 |
0.94 |
486 |
2019-04-27 20:32:00 |
1556368320000 |
1.34 |
5.01 |
8.39↓ |
70.07 |
11.19 |
0.98 |
0.81 |
0.94 |
487 |
2019-04-27 20:02:00 |
1556366520000 |
1.34↓ |
5.01 |
8.40 |
70.08 |
11.18 |
0.98 |
0.81 |
0.94 |
488 |
2019-04-27 19:58:00 |
1556366280000 |
1.35↑ |
5.01↑ |
8.40↓ |
69.92 |
11.24 |
0.99 |
0.81 |
0.94 |
489 |
2019-04-27 15:47:00 |
1556351220000 |
1.34↓ |
5.00 |
8.41↑ |
70.06 |
11.16 |
0.98 |
0.81 |
0.94 |
490 |
2019-04-27 17:21:00 |
1556356860000 |
1.35↑ |
5.00 |
8.40↓ |
69.90 |
11.23 |
0.99 |
0.81 |
0.94 |
491 |
2019-04-27 15:47:00 |
1556351220000 |
1.34↓ |
5.00 |
8.41↑ |
70.06 |
11.16 |
0.98 |
0.81 |
0.94 |
492 |
2019-04-27 09:13:00 |
1556327580000 |
1.35 |
5.00 |
8.40↓ |
69.90 |
11.23 |
0.99 |
0.81 |
0.94 |
493 |
2019-04-27 07:19:00 |
1556320740000 |
1.35 |
5.00 |
8.41↑ |
69.90 |
11.22 |
0.99 |
0.81 |
0.94 |
494 |
2019-04-27 06:24:00 |
1556317440000 |
1.35 |
5.00↓ |
8.40↓ |
69.90 |
11.23 |
0.99 |
0.81 |
0.94 |
495 |
2019-04-27 03:58:00 |
1556308680000 |
1.35↑ |
5.01 |
8.43↓ |
69.95 |
11.20 |
0.99 |
0.82 |
0.94 |
496 |
2019-04-27 00:50:00 |
1556297400000 |
1.34 |
5.01↑ |
8.48↑ |
70.15 |
11.09 |
0.98 |
0.82 |
0.94 |
497 |
2019-04-27 00:45:00 |
1556297100000 |
1.34↓ |
5.00↑ |
8.45↑ |
70.10 |
11.12 |
0.98 |
0.82 |
0.94 |
498 |
2019-04-27 00:06:00 |
1556294760000 |
1.35 |
4.99 |
8.37↑ |
69.84 |
11.26 |
0.99 |
0.81 |
0.94 |
499 |
2019-04-27 00:06:00 |
1556294760000 |
1.35 |
4.99 |
8.36 |
69.83 |
11.28 |
0.99 |
0.81 |
0.94 |
500 |
2019-04-26 23:54:00 |
1556294040000 |
1.35 |
4.99 |
8.36↓ |
69.83 |
11.28 |
0.99 |
0.81 |
0.94 |
501 |
2019-04-27 00:00:00 |
1556294400000 |
1.35 |
4.99 |
8.37↑ |
69.84 |
11.26 |
0.99 |
0.81 |
0.94 |
502 |
2019-04-26 23:54:00 |
1556294040000 |
1.35 |
4.99 |
8.36↓ |
69.83 |
11.28 |
0.99 |
0.81 |
0.94 |
503 |
2019-04-26 23:53:00 |
1556293980000 |
1.35 |
4.99 |
8.37↑ |
69.84 |
11.26 |
0.99 |
0.81 |
0.94 |
504 |
2019-04-26 23:44:00 |
1556293440000 |
1.35 |
4.99 |
8.36↓ |
69.83 |
11.28 |
0.99 |
0.81 |
0.94 |
505 |
2019-04-26 23:36:00 |
1556292960000 |
1.35 |
4.99 |
8.37↓ |
69.84 |
11.26 |
0.99 |
0.81 |
0.94 |
506 |
2019-04-26 21:35:00 |
1556285700000 |
1.35 |
4.99 |
8.38↑ |
69.85 |
11.25 |
0.99 |
0.81 |
0.94 |
507 |
2019-04-26 12:39:00 |
1556253540000 |
1.35 |
4.99↑ |
8.37↑ |
69.84 |
11.26 |
0.99 |
0.81 |
0.94 |
508 |
2019-04-26 10:18:00 |
1556245080000 |
1.35 |
4.98 |
8.36↑ |
69.80 |
11.27 |
0.99 |
0.81 |
0.94 |
509 |
2019-04-26 10:18:00 |
1556245080000 |
1.35 |
4.98 |
8.35↑ |
69.80 |
11.28 |
0.99 |
0.81 |
0.94 |
510 |
2019-04-26 08:08:00 |
1556237280000 |
1.35 |
4.98 |
8.34↑ |
69.79 |
11.30 |
0.99 |
0.81 |
0.94 |
511 |
2019-04-26 08:08:00 |
1556237280000 |
1.35 |
4.98↑ |
8.33↑ |
69.78 |
11.31 |
0.99 |
0.81 |
0.94 |
512 |
2019-04-26 07:54:00 |
1556236440000 |
1.35 |
4.97↑ |
8.32↑ |
69.74 |
11.32 |
0.99 |
0.81 |
0.94 |
513 |
2019-04-26 07:53:00 |
1556236380000 |
1.35 |
4.96↓ |
8.31 |
69.70 |
11.32 |
0.99 |
0.80 |
0.94 |
514 |
2019-04-26 07:36:00 |
1556235360000 |
1.35 |
4.97↑ |
8.31 |
69.73 |
11.33 |
0.99 |
0.80 |
0.94 |
515 |
2019-04-26 07:29:00 |
1556234940000 |
1.35 |
4.96 |
8.31↑ |
69.70 |
11.32 |
0.99 |
0.80 |
0.94 |
516 |
2019-04-26 07:23:00 |
1556234580000 |
1.35 |
4.96 |
8.30↑ |
69.69 |
11.34 |
0.99 |
0.80 |
0.94 |
517 |
2019-04-26 05:22:00 |
1556227320000 |
1.35 |
4.96 |
8.28 |
69.68 |
11.36 |
0.99 |
0.80 |
0.94 |
518 |
2019-04-26 05:22:00 |
1556227320000 |
1.35 |
4.96 |
8.28↓ |
69.68 |
11.36 |
0.99 |
0.80 |
0.94 |
519 |
2019-04-26 07:22:00 |
1556234520000 |
1.35 |
4.96 |
8.29↑ |
69.69 |
11.35 |
0.99 |
0.80 |
0.94 |
520 |
2019-04-26 05:08:00 |
1556226480000 |
1.35 |
4.96 |
8.28↓ |
69.68 |
11.36 |
0.99 |
0.80 |
0.94 |
521 |
2019-04-26 04:01:00 |
1556222460000 |
1.35 |
4.96 |
8.29↑ |
69.69 |
11.35 |
0.99 |
0.80 |
0.94 |
522 |
2019-04-26 03:23:00 |
1556220180000 |
1.35 |
4.96↑ |
8.28 |
69.68 |
11.36 |
0.99 |
0.80 |
0.94 |
523 |
2019-04-26 02:39:00 |
1556217540000 |
1.35 |
4.95 |
8.28↓ |
69.65 |
11.36 |
0.99 |
0.80 |
0.94 |
524 |
2019-04-25 19:59:00 |
1556193540000 |
1.35 |
4.95↑ |
8.29↑ |
69.66 |
11.34 |
0.99 |
0.80 |
0.94 |
525 |
2019-04-25 16:08:00 |
1556179680000 |
1.35 |
4.94 |
8.28↓ |
69.62 |
11.35 |
0.99 |
0.80 |
0.94 |
526 |
2019-04-25 15:54:00 |
1556178840000 |
1.35 |
4.94 |
8.29↑ |
69.63 |
11.34 |
0.99 |
0.80 |
0.94 |
527 |
2019-04-25 15:13:00 |
1556176380000 |
1.35 |
4.94 |
8.28↓ |
69.62 |
11.35 |
0.99 |
0.80 |
0.94 |
528 |
2019-04-25 15:01:00 |
1556175660000 |
1.35 |
4.94 |
8.29↑ |
69.63 |
11.34 |
0.99 |
0.80 |
0.94 |
529 |
2019-04-25 14:19:00 |
1556173140000 |
1.35 |
4.94 |
8.28↓ |
69.62 |
11.35 |
0.99 |
0.80 |
0.94 |
530 |
2019-04-25 14:05:00 |
1556172300000 |
1.35 |
4.94 |
8.29↑ |
69.63 |
11.34 |
0.99 |
0.80 |
0.94 |
531 |
2019-04-25 10:28:00 |
1556159280000 |
1.35 |
4.94↑ |
8.28↑ |
69.62 |
11.35 |
0.99 |
0.80 |
0.94 |
532 |
2019-04-25 08:54:00 |
1556153640000 |
1.35 |
4.92↑ |
8.27 |
69.56 |
11.35 |
0.99 |
0.80 |
0.94 |
533 |
2019-04-25 05:37:00 |
1556141820000 |
1.35 |
4.91 |
8.27↑ |
69.53 |
11.35 |
0.99 |
0.80 |
0.94 |
534 |
2019-04-25 03:19:00 |
1556133540000 |
1.35 |
4.91 |
8.26↓ |
69.52 |
11.36 |
0.99 |
0.80 |
0.94 |
535 |
2019-04-25 02:20:00 |
1556130000000 |
1.35 |
4.91 |
8.27↑ |
69.53 |
11.35 |
0.99 |
0.80 |
0.94 |
536 |
2019-04-25 02:02:00 |
1556128920000 |
1.35 |
4.91↑ |
8.26↑ |
69.52 |
11.36 |
0.99 |
0.80 |
0.94 |
537 |
2019-04-24 21:03:00 |
1556110980000 |
1.35 |
4.88 |
8.19↑ |
69.37 |
11.44 |
0.99 |
0.79 |
0.94 |
538 |
2019-04-24 20:25:00 |
1556108700000 |
1.35 |
4.88↑ |
8.18↓ |
69.36 |
11.45 |
0.99 |
0.79 |
0.94 |
539 |
2019-04-24 20:05:00 |
1556107500000 |
1.35 |
4.87 |
8.19↓ |
69.35 |
11.43 |
0.99 |
0.79 |
0.94 |
540 |
2019-04-24 20:02:00 |
1556107320000 |
1.35 |
4.87 |
8.20↑ |
69.36 |
11.42 |
0.99 |
0.79 |
0.94 |
541 |
2019-04-24 19:54:00 |
1556106840000 |
1.35 |
4.87 |
8.19↓ |
69.35 |
11.43 |
0.99 |
0.79 |
0.94 |
542 |
2019-04-24 19:51:00 |
1556106660000 |
1.35 |
4.87 |
8.20↑ |
69.36 |
11.42 |
0.99 |
0.79 |
0.94 |
543 |
2019-04-24 19:37:00 |
1556105820000 |
1.35 |
4.87 |
8.19↓ |
69.35 |
11.43 |
0.99 |
0.79 |
0.94 |
544 |
2019-04-24 19:36:00 |
1556105760000 |
1.35 |
4.87 |
8.20↑ |
69.36 |
11.42 |
0.99 |
0.79 |
0.94 |
545 |
2019-04-24 19:34:00 |
1556105640000 |
1.35 |
4.87 |
8.19↓ |
69.35 |
11.43 |
0.99 |
0.79 |
0.94 |
546 |
2019-04-24 19:32:00 |
1556105520000 |
1.35 |
4.87 |
8.20↑ |
69.36 |
11.42 |
0.99 |
0.79 |
0.94 |
547 |
2019-04-24 19:13:00 |
1556104380000 |
1.35 |
4.87 |
8.19↓ |
69.35 |
11.43 |
0.99 |
0.79 |
0.94 |
548 |
2019-04-24 19:05:00 |
1556103900000 |
1.35 |
4.87 |
8.20↑ |
69.36 |
11.42 |
0.99 |
0.79 |
0.94 |
549 |
2019-04-24 18:36:00 |
1556102160000 |
1.35 |
4.87 |
8.19↓ |
69.35 |
11.43 |
0.99 |
0.79 |
0.94 |
550 |
2019-04-24 18:35:00 |
1556102100000 |
1.35 |
4.87 |
8.20↓ |
69.36 |
11.42 |
0.99 |
0.79 |
0.94 |
551 |
2019-04-24 18:32:00 |
1556101920000 |
1.35 |
4.87 |
8.21↑ |
69.37 |
11.41 |
0.99 |
0.80 |
0.94 |
552 |
2019-04-24 18:21:00 |
1556101260000 |
1.35 |
4.87 |
8.20↓ |
69.36 |
11.42 |
0.99 |
0.79 |
0.94 |
553 |
2019-04-24 18:18:00 |
1556101080000 |
1.35 |
4.87 |
8.21↑ |
69.37 |
11.41 |
0.99 |
0.80 |
0.94 |
554 |
2019-04-24 18:14:00 |
1556100840000 |
1.35 |
4.87 |
8.20↓ |
69.36 |
11.42 |
0.99 |
0.79 |
0.94 |
555 |
2019-04-24 18:11:00 |
1556100660000 |
1.35 |
4.87 |
8.21↑ |
69.37 |
11.41 |
0.99 |
0.80 |
0.94 |
556 |
2019-04-24 18:07:00 |
1556100420000 |
1.35 |
4.87 |
8.20↑ |
69.36 |
11.42 |
0.99 |
0.79 |
0.94 |
557 |
2019-04-24 17:53:00 |
1556099580000 |
1.35 |
4.87 |
8.15↓ |
69.31 |
11.48 |
0.99 |
0.79 |
0.94 |
558 |
2019-04-24 17:50:00 |
1556099400000 |
1.35 |
4.87↓ |
8.16 |
69.32 |
11.47 |
0.99 |
0.79 |
0.94 |
559 |
2019-04-24 17:14:00 |
1556097240000 |
1.35 |
4.88↑ |
8.16↑ |
69.34 |
11.47 |
0.99 |
0.79 |
0.94 |
560 |
2019-04-24 17:14:00 |
1556097240000 |
1.35 |
4.87↑ |
8.15↓ |
69.31 |
11.48 |
0.99 |
0.79 |
0.94 |
561 |
2019-04-24 17:12:00 |
1556097120000 |
1.35 |
4.85 |
8.17↓ |
69.27 |
11.45 |
0.99 |
0.79 |
0.94 |
562 |
2019-04-24 17:11:00 |
1556097060000 |
1.35 |
4.85 |
8.18↑ |
69.28 |
11.43 |
0.99 |
0.79 |
0.94 |
563 |
2019-04-24 17:06:00 |
1556096760000 |
1.35 |
4.85 |
8.16↓ |
69.26 |
11.46 |
0.99 |
0.79 |
0.94 |
564 |
2019-04-24 17:06:00 |
1556096760000 |
1.35 |
4.85 |
8.17↓ |
69.27 |
11.45 |
0.99 |
0.79 |
0.94 |
565 |
2019-04-24 17:05:00 |
1556096700000 |
1.35 |
4.85 |
8.18↑ |
69.28 |
11.43 |
0.99 |
0.79 |
0.94 |
566 |
2019-04-24 17:03:00 |
1556096580000 |
1.35 |
4.85 |
8.17↓ |
69.27 |
11.45 |
0.99 |
0.79 |
0.94 |
567 |
2019-04-24 16:53:00 |
1556095980000 |
1.35 |
4.85 |
8.18↓ |
69.28 |
11.43 |
0.99 |
0.79 |
0.94 |
568 |
2019-04-24 16:37:00 |
1556095020000 |
1.35 |
4.85 |
8.19↓ |
69.29 |
11.42 |
0.99 |
0.79 |
0.94 |
569 |
2019-04-24 16:31:00 |
1556094660000 |
1.35 |
4.85 |
8.20↑ |
69.30 |
11.41 |
0.99 |
0.79 |
0.94 |
570 |
2019-04-24 16:28:00 |
1556094480000 |
1.35 |
4.85 |
8.19↓ |
69.29 |
11.42 |
0.99 |
0.79 |
0.94 |
571 |
2019-04-24 16:21:00 |
1556094060000 |
1.35 |
4.85 |
8.20↑ |
69.30 |
11.41 |
0.99 |
0.79 |
0.94 |
572 |
2019-04-24 16:20:00 |
1556094000000 |
1.35 |
4.85 |
8.19↑ |
69.29 |
11.42 |
0.99 |
0.79 |
0.94 |
573 |
2019-04-24 16:18:00 |
1556093880000 |
1.35 |
4.85 |
8.18↑ |
69.28 |
11.43 |
0.99 |
0.79 |
0.94 |
574 |
2019-04-24 16:17:00 |
1556093820000 |
1.35 |
4.85 |
8.17↓ |
69.27 |
11.45 |
0.99 |
0.79 |
0.94 |
575 |
2019-04-24 15:54:00 |
1556092440000 |
1.35 |
4.85 |
8.19↑ |
69.29 |
11.42 |
0.99 |
0.79 |
0.94 |
576 |
2019-04-24 15:54:00 |
1556092440000 |
1.35 |
4.85 |
8.18↓ |
69.28 |
11.43 |
0.99 |
0.79 |
0.94 |
577 |
2019-04-24 14:35:00 |
1556087700000 |
1.35 |
4.85↑ |
8.19 |
69.29 |
11.42 |
0.99 |
0.79 |
0.94 |
578 |
2019-04-24 14:16:00 |
1556086560000 |
1.35 |
4.84↓ |
8.19↓ |
69.26 |
11.42 |
0.99 |
0.79 |
0.94 |
579 |
2019-04-24 14:16:00 |
1556086560000 |
1.35 |
4.86 |
8.20↓ |
69.33 |
11.41 |
0.99 |
0.79 |
0.94 |
580 |
2019-04-24 14:15:00 |
1556086500000 |
1.35 |
4.86 |
8.21↑ |
69.34 |
11.40 |
0.99 |
0.80 |
0.94 |
581 |
2019-04-24 14:11:00 |
1556086260000 |
1.35 |
4.86↑ |
8.20 |
69.33 |
11.41 |
0.99 |
0.79 |
0.94 |
582 |
2019-04-24 13:58:00 |
1556085480000 |
1.35 |
4.85↑ |
8.20↑ |
69.30 |
11.41 |
0.99 |
0.79 |
0.94 |
583 |
2019-04-24 13:49:00 |
1556084940000 |
1.35 |
4.83 |
8.16↓ |
69.21 |
11.45 |
0.99 |
0.79 |
0.93 |
584 |
2019-04-24 13:47:00 |
1556084820000 |
1.35↓ |
4.83↑ |
8.18↓ |
69.23 |
11.42 |
0.99 |
0.79 |
0.93 |
585 |
2019-04-24 13:33:00 |
1556083980000 |
1.36 |
4.82 |
8.22↓ |
69.08 |
11.43 |
0.99 |
0.80 |
0.94 |
586 |
2019-04-24 13:14:00 |
1556082840000 |
1.36 |
4.82↑ |
8.25↓ |
69.11 |
11.39 |
0.99 |
0.80 |
0.94 |
587 |
2019-04-24 10:28:00 |
1556072880000 |
1.36 |
4.81↓ |
8.35↑ |
69.17 |
11.27 |
0.99 |
0.81 |
0.94 |
588 |
2019-04-24 10:14:00 |
1556072040000 |
1.36 |
4.82 |
8.34↑ |
69.19 |
11.28 |
0.99 |
0.81 |
0.94 |
589 |
2019-04-24 07:06:00 |
1556060760000 |
1.36 |
4.82 |
8.30↑ |
69.16 |
11.33 |
0.99 |
0.80 |
0.94 |
590 |
2019-04-24 07:01:00 |
1556060460000 |
1.36 |
4.82 |
8.28↑ |
69.14 |
11.36 |
0.99 |
0.80 |
0.94 |
591 |
2019-04-24 06:59:00 |
1556060340000 |
1.36 |
4.82 |
8.27↑ |
69.13 |
11.37 |
0.99 |
0.80 |
0.94 |
592 |
2019-04-24 06:30:00 |
1556058600000 |
1.36 |
4.82↑ |
8.22↑ |
69.08 |
11.43 |
0.99 |
0.80 |
0.94 |
593 |
2019-04-24 06:24:00 |
1556058240000 |
1.36 |
4.80↑ |
8.16↑ |
68.97 |
11.49 |
0.99 |
0.79 |
0.94 |
594 |
2019-04-24 06:24:00 |
1556058240000 |
1.36 |
4.79↑ |
8.15 |
68.93 |
11.50 |
0.99 |
0.79 |
0.94 |
595 |
2019-04-24 06:21:00 |
1556058060000 |
1.36 |
4.78↑ |
8.15 |
68.90 |
11.50 |
0.99 |
0.79 |
0.94 |
596 |
2019-04-24 06:12:00 |
1556057520000 |
1.36 |
4.77↑ |
8.15 |
68.87 |
11.49 |
0.99 |
0.79 |
0.94 |
597 |
2019-04-24 06:06:00 |
1556057160000 |
1.36 |
4.73 |
8.15↓ |
68.76 |
11.47 |
0.99 |
0.79 |
0.94 |
598 |
2019-04-24 06:04:00 |
1556057040000 |
1.36 |
4.73 |
8.16↓ |
68.77 |
11.46 |
0.99 |
0.79 |
0.94 |
599 |
2019-04-24 06:04:00 |
1556057040000 |
1.36 |
4.73↑ |
8.17↑ |
68.78 |
11.45 |
0.99 |
0.79 |
0.94 |
600 |
2019-04-24 05:59:00 |
1556056740000 |
1.36 |
4.68 |
8.00↑ |
68.47 |
11.64 |
0.99 |
0.77 |
0.93 |
601 |
2019-04-24 05:57:00 |
1556056620000 |
1.36 |
4.68↓ |
7.93↓ |
68.39 |
11.73 |
0.99 |
0.77 |
0.93 |
602 |
2019-04-24 05:56:00 |
1556056560000 |
1.36 |
4.70 |
8.05↓ |
68.57 |
11.58 |
0.99 |
0.78 |
0.93 |
603 |
2019-04-24 05:55:00 |
1556056500000 |
1.36↓ |
4.70↓ |
8.18↓ |
68.70 |
11.42 |
0.99 |
0.79 |
0.93 |
604 |
2019-04-24 05:21:00 |
1556054460000 |
1.37 |
4.73↑ |
8.25↑ |
68.70 |
11.41 |
1.00 |
0.80 |
0.94 |
605 |
2019-04-24 05:20:00 |
1556054400000 |
1.37 |
4.71↓ |
8.19↓ |
68.58 |
11.47 |
1.00 |
0.79 |
0.94 |
606 |
2019-04-24 03:51:00 |
1556049060000 |
1.37 |
4.73↑ |
8.25↑ |
68.70 |
11.41 |
1.00 |
0.80 |
0.94 |
607 |
2019-04-24 03:47:00 |
1556048820000 |
1.37 |
4.71 |
8.19↑ |
68.58 |
11.47 |
1.00 |
0.79 |
0.94 |
608 |
2019-04-24 03:35:00 |
1556048100000 |
1.37 |
4.71↑ |
8.16↑ |
68.55 |
11.51 |
1.00 |
0.79 |
0.94 |
609 |
2019-04-24 03:28:00 |
1556047680000 |
1.37 |
4.69↓ |
7.97↑ |
68.31 |
11.74 |
1.00 |
0.77 |
0.94 |
610 |
2019-04-24 03:23:00 |
1556047380000 |
1.37↑ |
4.71↓ |
7.80↓ |
68.19 |
11.98 |
1.00 |
0.76 |
0.93 |
611 |
2019-04-24 03:08:00 |
1556046480000 |
1.36 |
4.73↑ |
8.03↑ |
68.64 |
11.63 |
0.99 |
0.78 |
0.93 |
612 |
2019-04-24 02:38:00 |
1556044680000 |
1.36 |
4.72↓ |
7.99↓ |
68.57 |
11.67 |
0.99 |
0.77 |
0.93 |
613 |
2019-04-24 02:37:00 |
1556044620000 |
1.36 |
4.73↓ |
8.03↓ |
68.64 |
11.63 |
0.99 |
0.78 |
0.93 |
614 |
2019-04-24 02:27:00 |
1556044020000 |
1.36 |
4.74↓ |
8.07 |
68.71 |
11.58 |
0.99 |
0.78 |
0.93 |
615 |
2019-04-24 02:25:00 |
1556043900000 |
1.36 |
4.75↓ |
8.07↓ |
68.74 |
11.58 |
0.99 |
0.78 |
0.93 |
616 |
2019-04-24 01:36:00 |
1556040960000 |
1.36 |
4.79↓ |
8.15 |
68.93 |
11.50 |
0.99 |
0.79 |
0.94 |
617 |
2019-04-24 00:42:00 |
1556037720000 |
1.36↑ |
4.80 |
8.15↑ |
68.96 |
11.51 |
0.99 |
0.79 |
0.94 |
618 |
2019-04-22 10:59:00 |
1555901940000 |
1.34↑ |
4.80↓ |
8.05↓ |
69.17 |
11.51 |
0.98 |
0.78 |
0.93 |
619 |
2019-04-19 08:38:00 |
1555634280000 |
1.32 |
5.00 |
8.17 |
70.15 |
11.33 |
0.97 |
0.79 |
0.93 |