当前位置：足彩网> 赛事中心>意甲 2018-2019> 拉齐奥 VS 切沃

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-04-20 20:57:00 1555765020000 1.15 7.50↓ 18.25 82.21 5.18 0.92 1.14 0.95
2 2019-04-20 20:55:00 1555764900000 1.15 7.75↑ 18.25↑ 82.55 5.20 0.92 1.14 0.95
3 2019-04-20 20:49:00 1555764540000 1.15 7.50 18.00↑ 82.15 5.25 0.92 1.12 0.94
4 2019-04-20 20:45:00 1555764300000 1.15↓ 7.50 17.75↑ 82.09 5.32 0.92 1.11 0.94
5 2019-04-20 20:42:00 1555764120000 1.16 7.50↑ 17.50 81.90 5.43 0.93 1.09 0.95
6 2019-04-20 20:17:00 1555762620000 1.16 7.25 17.50↑ 81.55 5.41 0.93 1.09 0.95
7 2019-04-20 20:16:00 1555762560000 1.16 7.25 17.25↑ 81.48 5.48 0.93 1.08 0.95
8 2019-04-20 19:44:00 1555760640000 1.16↓ 7.25↑ 17.00 81.42 5.56 0.93 1.06 0.94
9 2019-04-20 19:38:00 1555760280000 1.17 7.00 17.00↑ 80.91 5.57 0.94 1.06 0.95
10 2019-04-20 19:30:00 1555759800000 1.17↑ 7.00↓ 16.75↓ 80.84 5.65 0.94 1.05 0.95
11 2019-04-20 19:10:00 1555758600000 1.16 7.25 17.25↓ 81.48 5.48 0.93 1.08 0.95
12 2019-04-20 18:23:00 1555755780000 1.16↓ 7.25↑ 17.50↑ 81.55 5.41 0.93 1.09 0.95
13 2019-04-20 18:01:00 1555754460000 1.17 7.00 16.75↑ 80.84 5.65 0.94 1.05 0.95
14 2019-04-20 16:50:00 1555750200000 1.17 7.00 16.50↓ 80.77 5.73 0.94 1.03 0.95
15 2019-04-20 16:10:00 1555747800000 1.17 7.00 16.75↑ 80.84 5.65 0.94 1.05 0.95
16 2019-04-20 01:15:00 1555694100000 1.17 7.00 16.50↑ 80.77 5.73 0.94 1.03 0.95
17 2019-04-20 01:04:00 1555693440000 1.17 7.00 16.25↓ 80.70 5.81 0.94 1.01 0.94
18 2019-04-20 00:03:00 1555689780000 1.17 7.00 16.50↑ 80.77 5.73 0.94 1.03 0.95
19 2019-04-19 19:16:00 1555672560000 1.17↓ 7.00 16.25↑ 80.70 5.81 0.94 1.01 0.94
20 2019-04-19 14:11:00 1555654260000 1.18↑ 7.00 16.00↓ 80.49 5.94 0.94 1.00 0.95
21 2019-04-19 05:16:00 1555622160000 1.17↓ 7.00 16.25↑ 80.70 5.81 0.94 1.01 0.94
22 2019-04-19 05:14:00 1555622040000 1.18 7.00 16.00↑ 80.49 5.94 0.94 1.00 0.95
23 2019-04-19 05:07:00 1555621620000 1.18 7.00 15.75↓ 80.42 6.03 0.94 0.98 0.95
24 2019-04-19 04:06:00 1555617960000 1.18 7.00 16.00↑ 80.49 5.94 0.94 1.00 0.95
25 2019-04-19 03:36:00 1555616160000 1.18 7.00 15.75↓ 80.42 6.03 0.94 0.98 0.95
26 2019-04-19 03:06:00 1555614360000 1.18 7.00 16.00↑ 80.49 5.94 0.94 1.00 0.95
27 2019-04-19 02:37:00 1555612620000 1.18 7.00 15.75↓ 80.42 6.03 0.94 0.98 0.95
28 2019-04-19 00:06:00 1555603560000 1.18 7.00 16.00↑ 80.49 5.94 0.94 1.00 0.95
29 2019-04-18 18:11:00 1555582260000 1.18 7.00 15.75↑ 80.42 6.03 0.94 0.98 0.95
30 2019-04-18 18:05:00 1555581900000 1.18 7.00 15.00↓ 80.18 6.31 0.94 0.94 0.95
31 2019-04-18 18:01:00 1555581660000 1.18 7.00 15.75↓ 80.42 6.03 0.94 0.98 0.95
32 2019-04-18 12:27:00 1555561620000 1.18 7.00 16.00↑ 80.49 5.94 0.94 1.00 0.95
33 2019-04-18 10:31:00 1555554660000 1.18 7.00 15.75↓ 80.42 6.03 0.94 0.98 0.95
34 2019-04-18 10:27:00 1555554420000 1.18 7.00 16.00↑ 80.49 5.94 0.94 1.00 0.95
35 2019-04-18 07:25:00 1555543500000 1.18 7.00 15.75↓ 80.42 6.03 0.94 0.98 0.95
36 2019-04-18 06:56:00 1555541760000 1.18 7.00 16.00↑ 80.49 5.94 0.94 1.00 0.95
37 2019-04-18 05:20:00 1555536000000 1.18 7.00↑ 15.75 80.42 6.03 0.94 0.98 0.95
38 2019-04-18 01:49:00 1555523340000 1.18 6.95↑ 15.75 80.34 6.02 0.94 0.98 0.95
39 2019-04-17 17:20:00 1555492800000 1.18↑ 6.90↓ 15.75↓ 80.26 6.01 0.94 0.98 0.95
40 2019-04-17 17:01:00 1555491660000 1.17↓ 7.00↑ 16.50↑ 80.77 5.73 0.94 1.03 0.95
41 2019-04-17 03:28:00 1555442880000 1.18 6.90↓ 15.75 80.26 6.01 0.94 0.98 0.95
42 2019-04-15 23:52:00 1555343520000 1.18 6.95↑ 15.75↑ 80.34 6.02 0.94 0.98 0.95
43 2019-04-15 23:50:00 1555343400000 1.18 6.90↓ 15.50↓ 80.18 6.10 0.94 0.97 0.95
44 2019-04-15 10:04:00 1555293840000 1.18 6.95↑ 15.75↑ 80.34 6.02 0.94 0.98 0.95
45 2019-04-15 10:03:00 1555293780000 1.18 6.85 15.50↓ 80.10 6.10 0.94 0.97 0.95
46 2019-04-15 09:58:00 1555293480000 1.18 6.85 15.75↑ 80.18 6.01 0.94 0.98 0.95
47 2019-04-15 09:34:00 1555292040000 1.18 6.85 15.50↓ 80.10 6.10 0.94 0.97 0.95
48 2019-04-15 09:31:00 1555291860000 1.18 6.85 15.75↑ 80.18 6.01 0.94 0.98 0.95
49 2019-04-15 09:23:00 1555291380000 1.18 6.85 15.50↓ 80.10 6.10 0.94 0.97 0.95
50 2019-04-15 09:19:00 1555291140000 1.18 6.85 15.75↑ 80.18 6.01 0.94 0.98 0.95
51 2019-04-15 09:09:00 1555290540000 1.18 6.85 15.50↓ 80.10 6.10 0.94 0.97 0.95
52 2019-04-15 09:04:00 1555290240000 1.18 6.85 15.75↑ 80.18 6.01 0.94 0.98 0.95
53 2019-04-15 08:41:00 1555288860000 1.18 6.85 15.50↓ 80.10 6.10 0.94 0.97 0.95
54 2019-04-15 08:39:00 1555288740000 1.18 6.85 15.75↑ 80.18 6.01 0.94 0.98 0.95
55 2019-04-15 08:37:00 1555288620000 1.18 6.85 15.50↓ 80.10 6.10 0.94 0.97 0.95
56 2019-04-15 08:35:00 1555288500000 1.18 6.85 15.75↑ 80.18 6.01 0.94 0.98 0.95
57 2019-04-15 08:28:00 1555288080000 1.18 6.85↓ 15.50 80.10 6.10 0.94 0.97 0.95
58 2019-04-15 08:26:00 1555287960000 1.18 6.90 15.50↓ 80.18 6.10 0.94 0.97 0.95
59 2019-04-15 08:19:00 1555287540000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
60 2019-04-15 08:18:00 1555287480000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
61 2019-04-15 08:14:00 1555287240000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
62 2019-04-15 08:09:00 1555286940000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
63 2019-04-15 08:07:00 1555286820000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
64 2019-04-15 08:01:00 1555286460000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
65 2019-04-15 07:59:00 1555286340000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
66 2019-04-15 07:56:00 1555286160000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
67 2019-04-15 07:51:00 1555285860000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
68 2019-04-15 07:47:00 1555285620000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
69 2019-04-15 07:44:00 1555285440000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
70 2019-04-15 07:35:00 1555284900000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
71 2019-04-15 07:31:00 1555284660000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
72 2019-04-15 07:24:00 1555284240000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
73 2019-04-15 07:23:00 1555284180000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
74 2019-04-15 07:16:00 1555283760000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
75 2019-04-15 07:14:00 1555283640000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
76 2019-04-15 07:10:00 1555283400000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
77 2019-04-15 07:07:00 1555283220000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
78 2019-04-15 07:04:00 1555283040000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
79 2019-04-15 07:01:00 1555282860000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
80 2019-04-15 06:54:00 1555282440000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
81 2019-04-15 06:53:00 1555282380000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
82 2019-04-15 06:47:00 1555282020000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
83 2019-04-15 06:44:00 1555281840000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
84 2019-04-15 06:40:00 1555281600000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
85 2019-04-15 06:37:00 1555281420000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
86 2019-04-15 06:30:00 1555281000000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
87 2019-04-15 06:25:00 1555280700000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
88 2019-04-15 06:20:00 1555280400000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
89 2019-04-15 06:17:00 1555280220000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
90 2019-04-15 06:16:00 1555280160000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
91 2019-04-15 06:14:00 1555280040000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
92 2019-04-15 06:11:00 1555279860000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
93 2019-04-15 06:10:00 1555279800000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
94 2019-04-15 06:04:00 1555279440000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
95 2019-04-15 06:01:00 1555279260000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
96 2019-04-15 05:47:00 1555278420000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
97 2019-04-15 05:44:00 1555278240000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
98 2019-04-15 05:23:00 1555276980000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
99 2019-04-15 05:20:00 1555276800000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
100 2019-04-15 05:15:00 1555276500000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
101 2019-04-15 05:13:00 1555276380000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
102 2019-04-15 05:05:00 1555275900000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
103 2019-04-15 05:03:00 1555275780000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
104 2019-04-15 05:00:00 1555275600000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
105 2019-04-15 04:58:00 1555275480000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
106 2019-04-15 04:42:00 1555274520000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
107 2019-04-15 04:38:00 1555274280000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
108 2019-04-15 04:28:00 1555273680000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
109 2019-04-15 04:26:00 1555273560000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
110 2019-04-15 04:22:00 1555273320000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
111 2019-04-15 04:21:00 1555273260000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
112 2019-04-15 04:20:00 1555273200000 1.18 6.90 15.50↓ 80.18 6.10 0.94 0.97 0.95
113 2019-04-15 04:19:00 1555273140000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
114 2019-04-15 04:14:00 1555272840000 1.18 6.90 15.50↓ 80.18 6.10 0.94 0.97 0.95
115 2019-04-15 04:11:00 1555272660000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
116 2019-04-15 04:05:00 1555272300000 1.18 6.90 15.50↓ 80.18 6.10 0.94 0.97 0.95
117 2019-04-15 04:04:00 1555272240000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
118 2019-04-15 03:58:00 1555271880000 1.18 6.90 15.50↓ 80.18 6.10 0.94 0.97 0.95
119 2019-04-15 03:57:00 1555271820000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
120 2019-04-15 03:53:00 1555271580000 1.18 6.90 15.50↓ 80.18 6.10 0.94 0.97 0.95
121 2019-04-15 03:51:00 1555271460000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
122 2019-04-15 03:46:00 1555271160000 1.18 6.90 15.50↓ 80.18 6.10 0.94 0.97 0.95
123 2019-04-15 03:39:00 1555270740000 1.18 6.90 15.75↑ 80.26 6.01 0.94 0.98 0.95
124 2019-04-15 03:38:00 1555270680000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
125 2019-04-15 03:35:00 1555270500000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
126 2019-04-15 03:33:00 1555270380000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
127 2019-04-15 03:02:00 1555268520000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
128 2019-04-15 02:59:00 1555268340000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
129 2019-04-15 02:49:00 1555267740000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
130 2019-04-15 02:48:00 1555267680000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
131 2019-04-15 02:41:00 1555267260000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
132 2019-04-15 02:39:00 1555267140000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
133 2019-04-15 02:36:00 1555266960000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
134 2019-04-15 02:33:00 1555266780000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
135 2019-04-15 02:19:00 1555265940000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
136 2019-04-15 02:18:00 1555265880000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
137 2019-04-15 02:09:00 1555265340000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
138 2019-04-15 02:08:00 1555265280000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
139 2019-04-15 01:58:00 1555264680000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
140 2019-04-15 01:55:00 1555264500000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
141 2019-04-15 01:54:00 1555264440000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
142 2019-04-15 01:51:00 1555264260000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
143 2019-04-15 01:49:00 1555264140000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
144 2019-04-15 01:47:00 1555264020000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
145 2019-04-15 01:35:00 1555263300000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
146 2019-04-15 01:33:00 1555263180000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
147 2019-04-15 01:29:00 1555262940000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
148 2019-04-15 01:28:00 1555262880000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
149 2019-04-15 01:21:00 1555262460000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
150 2019-04-15 01:19:00 1555262340000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
151 2019-04-15 01:07:00 1555261620000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
152 2019-04-15 01:06:00 1555261560000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
153 2019-04-15 01:05:00 1555261500000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
154 2019-04-15 01:03:00 1555261380000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
155 2019-04-15 00:52:00 1555260720000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
156 2019-04-15 00:49:00 1555260540000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
157 2019-04-15 00:40:00 1555260000000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
158 2019-04-15 00:37:00 1555259820000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
159 2019-04-15 00:33:00 1555259580000 1.18 6.90 15.25↓ 80.10 6.20 0.94 0.95 0.95
160 2019-04-15 00:32:00 1555259520000 1.18 6.90 15.50↑ 80.18 6.10 0.94 0.97 0.95
161 2019-04-15 00:25:00 1555259100000 1.18↓ 6.90↑ 15.25↑ 80.10 6.20 0.94 0.95 0.95
162 2019-04-15 00:22:00 1555258920000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
163 2019-04-15 00:18:00 1555258680000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
164 2019-04-15 00:15:00 1555258500000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
165 2019-04-15 00:13:00 1555258380000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
166 2019-04-14 23:43:00 1555256580000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
167 2019-04-14 23:39:00 1555256340000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
168 2019-04-14 23:33:00 1555255980000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
169 2019-04-14 23:32:00 1555255920000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
170 2019-04-14 23:25:00 1555255500000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
171 2019-04-14 23:24:00 1555255440000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
172 2019-04-14 23:19:00 1555255140000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
173 2019-04-14 23:17:00 1555255020000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
174 2019-04-14 23:15:00 1555254900000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
175 2019-04-14 23:11:00 1555254660000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
176 2019-04-14 23:00:00 1555254000000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
177 2019-04-14 22:57:00 1555253820000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
178 2019-04-14 22:40:00 1555252800000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
179 2019-04-14 22:37:00 1555252620000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
180 2019-04-14 22:31:00 1555252260000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
181 2019-04-14 22:27:00 1555252020000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
182 2019-04-14 22:24:00 1555251840000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
183 2019-04-14 22:21:00 1555251660000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
184 2019-04-14 22:19:00 1555251540000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
185 2019-04-14 22:18:00 1555251480000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
186 2019-04-14 22:12:00 1555251120000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
187 2019-04-14 22:10:00 1555251000000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
188 2019-04-14 21:52:00 1555249920000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
189 2019-04-14 21:49:00 1555249740000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
190 2019-04-14 21:45:00 1555249500000 1.19 6.85↓ 15.00↑ 79.80 6.33 0.95 0.94 0.95
191 2019-04-14 21:39:00 1555249140000 1.19 6.90 14.75↓ 79.80 6.44 0.95 0.92 0.95
192 2019-04-14 21:38:00 1555249080000 1.19 6.90 15.00↑ 79.89 6.34 0.95 0.94 0.95
193 2019-04-14 21:21:00 1555248060000 1.19 6.90 14.75↓ 79.80 6.44 0.95 0.92 0.95
194 2019-04-14 21:19:00 1555247940000 1.19 6.90 15.00↑ 79.89 6.34 0.95 0.94 0.95
195 2019-04-14 21:16:00 1555247760000 1.19 6.90 14.75↓ 79.80 6.44 0.95 0.92 0.95
196 2019-04-14 21:13:00 1555247580000 1.19 6.90 15.00↑ 79.89 6.34 0.95 0.94 0.95
197 2019-04-14 21:04:00 1555247040000 1.19 6.90↑ 14.75↓ 79.80 6.44 0.95 0.92 0.95
198 2019-04-14 20:47:00 1555246020000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
199 2019-04-14 20:45:00 1555245900000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
200 2019-04-14 20:35:00 1555245300000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
201 2019-04-14 20:33:00 1555245180000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
202 2019-04-14 20:24:00 1555244640000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
203 2019-04-14 20:23:00 1555244580000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
204 2019-04-14 20:19:00 1555244340000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
205 2019-04-14 20:17:00 1555244220000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
206 2019-04-14 20:09:00 1555243740000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
207 2019-04-14 20:07:00 1555243620000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
208 2019-04-14 19:59:00 1555243140000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
209 2019-04-14 19:56:00 1555242960000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
210 2019-04-14 19:50:00 1555242600000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
211 2019-04-14 19:49:00 1555242540000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
212 2019-04-14 19:43:00 1555242180000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
213 2019-04-14 19:41:00 1555242060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
214 2019-04-14 19:31:00 1555241460000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
215 2019-04-14 19:30:00 1555241400000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
216 2019-04-14 19:29:00 1555241340000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
217 2019-04-14 19:27:00 1555241220000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
218 2019-04-14 19:18:00 1555240680000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
219 2019-04-14 19:17:00 1555240620000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
220 2019-04-14 19:07:00 1555240020000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
221 2019-04-14 19:05:00 1555239900000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
222 2019-04-14 18:43:00 1555238580000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
223 2019-04-14 18:40:00 1555238400000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
224 2019-04-14 18:29:00 1555237740000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
225 2019-04-14 18:27:00 1555237620000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
226 2019-04-14 18:25:00 1555237500000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
227 2019-04-14 18:24:00 1555237440000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
228 2019-04-14 18:21:00 1555237260000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
229 2019-04-14 18:19:00 1555237140000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
230 2019-04-14 18:13:00 1555236780000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
231 2019-04-14 18:11:00 1555236660000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
232 2019-04-14 18:03:00 1555236180000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
233 2019-04-14 18:01:00 1555236060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
234 2019-04-14 17:59:00 1555235940000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
235 2019-04-14 17:57:00 1555235820000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
236 2019-04-14 17:49:00 1555235340000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
237 2019-04-14 17:47:00 1555235220000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
238 2019-04-14 17:27:00 1555234020000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
239 2019-04-14 17:24:00 1555233840000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
240 2019-04-14 17:19:00 1555233540000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
241 2019-04-14 17:17:00 1555233420000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
242 2019-04-14 17:16:00 1555233360000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
243 2019-04-14 17:11:00 1555233060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
244 2019-04-14 17:07:00 1555232820000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
245 2019-04-14 17:04:00 1555232640000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
246 2019-04-14 17:02:00 1555232520000 1.19↑ 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
247 2019-04-14 16:57:00 1555232220000 1.18↓ 6.85 15.50↑ 80.10 6.10 0.94 0.97 0.95
248 2019-04-14 16:51:00 1555231860000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
249 2019-04-14 16:49:00 1555231740000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
250 2019-04-14 16:35:00 1555230900000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
251 2019-04-14 16:32:00 1555230720000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
252 2019-04-14 15:53:00 1555228380000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
253 2019-04-14 15:50:00 1555228200000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
254 2019-04-14 15:27:00 1555226820000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
255 2019-04-14 15:24:00 1555226640000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
256 2019-04-14 15:15:00 1555226100000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
257 2019-04-14 15:11:00 1555225860000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
258 2019-04-14 15:00:00 1555225200000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
259 2019-04-14 14:59:00 1555225140000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
260 2019-04-14 14:38:00 1555223880000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
261 2019-04-14 14:37:00 1555223820000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
262 2019-04-14 14:05:00 1555221900000 1.19 6.85 15.00 79.80 6.33 0.95 0.94 0.95
263 2019-04-14 14:03:00 1555221780000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
264 2019-04-14 14:02:00 1555221720000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
265 2019-04-14 13:16:00 1555218960000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
266 2019-04-14 13:14:00 1555218840000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
267 2019-04-14 13:00:00 1555218000000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
268 2019-04-14 12:59:00 1555217940000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
269 2019-04-14 12:38:00 1555216680000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
270 2019-04-14 12:35:00 1555216500000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
271 2019-04-14 12:16:00 1555215360000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
272 2019-04-14 12:14:00 1555215240000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
273 2019-04-14 12:06:00 1555214760000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
274 2019-04-14 12:04:00 1555214640000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
275 2019-04-14 12:00:00 1555214400000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
276 2019-04-14 11:56:00 1555214160000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
277 2019-04-14 11:52:00 1555213920000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
278 2019-04-14 11:51:00 1555213860000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
279 2019-04-14 11:47:00 1555213620000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
280 2019-04-14 11:46:00 1555213560000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
281 2019-04-14 11:40:00 1555213200000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
282 2019-04-14 11:38:00 1555213080000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
283 2019-04-14 11:36:00 1555212960000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
284 2019-04-14 11:32:00 1555212720000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
285 2019-04-14 11:14:00 1555211640000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
286 2019-04-14 11:12:00 1555211520000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
287 2019-04-14 10:57:00 1555210620000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
288 2019-04-14 10:54:00 1555210440000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
289 2019-04-14 10:52:00 1555210320000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
290 2019-04-14 10:50:00 1555210200000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
291 2019-04-14 10:36:00 1555209360000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
292 2019-04-14 10:35:00 1555209300000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
293 2019-04-14 10:10:00 1555207800000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
294 2019-04-14 10:08:00 1555207680000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
295 2019-04-14 10:00:00 1555207200000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
296 2019-04-14 09:58:00 1555207080000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
297 2019-04-14 09:57:00 1555207020000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
298 2019-04-14 09:56:00 1555206960000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
299 2019-04-14 09:53:00 1555206780000 1.19 6.85 15.00 79.80 6.33 0.95 0.94 0.95
300 2019-04-14 09:38:00 1555205880000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
301 2019-04-14 09:36:00 1555205760000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
302 2019-04-14 09:15:00 1555204500000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
303 2019-04-14 09:14:00 1555204440000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
304 2019-04-14 09:08:00 1555204080000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
305 2019-04-14 09:06:00 1555203960000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
306 2019-04-14 09:02:00 1555203720000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
307 2019-04-14 09:00:00 1555203600000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
308 2019-04-14 08:54:00 1555203240000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
309 2019-04-14 08:52:00 1555203120000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
310 2019-04-14 08:42:00 1555202520000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
311 2019-04-14 08:40:00 1555202400000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
312 2019-04-14 08:36:00 1555202160000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
313 2019-04-14 08:34:00 1555202040000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
314 2019-04-14 08:30:00 1555201800000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
315 2019-04-14 08:28:00 1555201680000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
316 2019-04-14 08:26:00 1555201560000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
317 2019-04-14 08:24:00 1555201440000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
318 2019-04-14 08:20:00 1555201200000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
319 2019-04-14 08:19:00 1555201140000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
320 2019-04-14 08:16:00 1555200960000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
321 2019-04-14 08:15:00 1555200900000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
322 2019-04-14 08:04:00 1555200240000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
323 2019-04-14 08:02:00 1555200120000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
324 2019-04-14 07:51:00 1555199460000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
325 2019-04-14 07:47:00 1555199220000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
326 2019-04-14 07:41:00 1555198860000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
327 2019-04-14 07:38:00 1555198680000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
328 2019-04-14 07:37:00 1555198620000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
329 2019-04-14 07:34:00 1555198440000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
330 2019-04-14 07:31:00 1555198260000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
331 2019-04-14 07:25:00 1555197900000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
332 2019-04-14 07:17:00 1555197420000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
333 2019-04-14 07:14:00 1555197240000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
334 2019-04-14 07:11:00 1555197060000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
335 2019-04-14 07:10:00 1555197000000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
336 2019-04-14 07:07:00 1555196820000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
337 2019-04-14 07:04:00 1555196640000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
338 2019-04-14 07:03:00 1555196580000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
339 2019-04-14 07:01:00 1555196460000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
340 2019-04-14 06:51:00 1555195860000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
341 2019-04-14 06:49:00 1555195740000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
342 2019-04-14 06:46:00 1555195560000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
343 2019-04-14 06:45:00 1555195500000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
344 2019-04-14 06:43:00 1555195380000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
345 2019-04-14 06:41:00 1555195260000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
346 2019-04-14 06:38:00 1555195080000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
347 2019-04-14 06:35:00 1555194900000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
348 2019-04-14 06:29:00 1555194540000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
349 2019-04-14 06:26:00 1555194360000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
350 2019-04-14 06:23:00 1555194180000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
351 2019-04-14 06:21:00 1555194060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
352 2019-04-14 05:58:00 1555192680000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
353 2019-04-14 05:57:00 1555192620000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
354 2019-04-14 05:45:00 1555191900000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
355 2019-04-14 05:43:00 1555191780000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
356 2019-04-14 05:25:00 1555190700000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
357 2019-04-14 05:24:00 1555190640000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
358 2019-04-14 05:19:00 1555190340000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
359 2019-04-14 05:17:00 1555190220000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
360 2019-04-14 04:57:00 1555189020000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
361 2019-04-14 04:55:00 1555188900000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
362 2019-04-14 04:34:00 1555187640000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
363 2019-04-14 04:32:00 1555187520000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
364 2019-04-14 04:24:00 1555187040000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
365 2019-04-14 04:21:00 1555186860000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
366 2019-04-14 04:14:00 1555186440000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
367 2019-04-14 04:11:00 1555186260000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
368 2019-04-14 04:04:00 1555185840000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
369 2019-04-14 04:02:00 1555185720000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
370 2019-04-14 03:45:00 1555184700000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
371 2019-04-14 03:38:00 1555184280000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
372 2019-04-14 03:34:00 1555184040000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
373 2019-04-14 03:32:00 1555183920000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
374 2019-04-14 03:07:00 1555182420000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
375 2019-04-14 03:06:00 1555182360000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
376 2019-04-14 03:01:00 1555182060000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
377 2019-04-14 03:00:00 1555182000000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
378 2019-04-14 02:57:00 1555181820000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
379 2019-04-14 02:52:00 1555181520000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
380 2019-04-14 02:43:00 1555180980000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
381 2019-04-14 02:41:00 1555180860000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
382 2019-04-14 02:14:00 1555179240000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
383 2019-04-14 02:12:00 1555179120000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
384 2019-04-14 02:05:00 1555178700000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
385 2019-04-14 02:04:00 1555178640000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
386 2019-04-14 01:55:00 1555178100000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
387 2019-04-14 01:54:00 1555178040000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
388 2019-04-14 01:52:00 1555177920000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
389 2019-04-14 01:51:00 1555177860000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
390 2019-04-14 01:40:00 1555177200000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
391 2019-04-14 01:38:00 1555177080000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
392 2019-04-14 01:32:00 1555176720000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
393 2019-04-14 01:31:00 1555176660000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
394 2019-04-14 01:22:00 1555176120000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
395 2019-04-14 01:20:00 1555176000000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
396 2019-04-14 01:00:00 1555174800000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
397 2019-04-14 00:58:00 1555174680000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
398 2019-04-14 00:43:00 1555173780000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
399 2019-04-14 00:41:00 1555173660000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
400 2019-04-14 00:31:00 1555173060000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
401 2019-04-14 00:26:00 1555172760000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
402 2019-04-14 00:23:00 1555172580000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
403 2019-04-14 00:21:00 1555172460000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
404 2019-04-14 00:13:00 1555171980000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
405 2019-04-14 00:10:00 1555171800000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
406 2019-04-13 23:36:00 1555169760000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
407 2019-04-13 23:33:00 1555169580000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
408 2019-04-13 23:08:00 1555168080000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
409 2019-04-13 23:06:00 1555167960000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
410 2019-04-13 22:55:00 1555167300000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
411 2019-04-13 22:52:00 1555167120000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
412 2019-04-13 22:45:00 1555166700000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
413 2019-04-13 22:41:00 1555166460000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
414 2019-04-13 22:32:00 1555165920000 1.19 6.85↓ 15.00 79.80 6.33 0.95 0.94 0.95
415 2019-04-13 22:29:00 1555165740000 1.19 6.90↑ 15.00↓ 79.89 6.34 0.95 0.94 0.95
416 2019-04-13 22:27:00 1555165620000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
417 2019-04-13 22:15:00 1555164900000 1.19 6.85↓ 15.00 79.80 6.33 0.95 0.94 0.95
418 2019-04-13 22:09:00 1555164540000 1.19↑ 6.90↑ 15.00↓ 79.89 6.34 0.95 0.94 0.95
419 2019-04-13 22:07:00 1555164420000 1.18↓ 6.85↓ 15.50↑ 80.10 6.10 0.94 0.97 0.95
420 2019-04-13 22:03:00 1555164180000 1.19↑ 6.90↑ 15.00↓ 79.89 6.34 0.95 0.94 0.95
421 2019-04-13 22:01:00 1555164060000 1.18↓ 6.85↓ 15.50↑ 80.10 6.10 0.94 0.97 0.95
422 2019-04-13 21:35:00 1555162500000 1.19↑ 6.90↑ 15.00↓ 79.89 6.34 0.95 0.94 0.95
423 2019-04-13 21:33:00 1555162380000 1.18↓ 6.85↓ 15.50↑ 80.10 6.10 0.94 0.97 0.95
424 2019-04-13 21:26:00 1555161960000 1.19↑ 6.90↑ 15.00↓ 79.89 6.34 0.95 0.94 0.95
425 2019-04-13 21:20:00 1555161600000 1.18↓ 6.85↓ 15.50↑ 80.10 6.10 0.94 0.97 0.95
426 2019-04-13 21:18:00 1555161480000 1.19↑ 6.90↑ 15.00↓ 79.89 6.34 0.95 0.94 0.95
427 2019-04-13 21:16:00 1555161360000 1.18↓ 6.85↓ 15.50↑ 80.10 6.10 0.94 0.97 0.95
428 2019-04-13 21:13:00 1555161180000 1.19↑ 6.90↑ 15.00↓ 79.89 6.34 0.95 0.94 0.95
429 2019-04-13 21:11:00 1555161060000 1.18↓ 6.85↓ 15.50↑ 80.10 6.10 0.94 0.97 0.95
430 2019-04-13 21:07:00 1555160820000 1.19 6.90↑ 15.00 79.89 6.34 0.95 0.94 0.95
431 2019-04-13 20:48:00 1555159680000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
432 2019-04-13 20:46:00 1555159560000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
433 2019-04-13 20:30:00 1555158600000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
434 2019-04-13 20:28:00 1555158480000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
435 2019-04-13 20:25:00 1555158300000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
436 2019-04-13 20:23:00 1555158180000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
437 2019-04-13 20:19:00 1555157940000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
438 2019-04-13 20:15:00 1555157700000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
439 2019-04-13 20:08:00 1555157280000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
440 2019-04-13 20:05:00 1555157100000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
441 2019-04-13 19:52:00 1555156320000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
442 2019-04-13 19:50:00 1555156200000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
443 2019-04-13 19:44:00 1555155840000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
444 2019-04-13 19:40:00 1555155600000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
445 2019-04-13 19:33:00 1555155180000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
446 2019-04-13 19:32:00 1555155120000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
447 2019-04-13 19:16:00 1555154160000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
448 2019-04-13 19:13:00 1555153980000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
449 2019-04-13 18:49:00 1555152540000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
450 2019-04-13 18:45:00 1555152300000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
451 2019-04-13 18:35:00 1555151700000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
452 2019-04-13 18:34:00 1555151640000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
453 2019-04-13 18:12:00 1555150320000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
454 2019-04-13 18:10:00 1555150200000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
455 2019-04-13 17:56:00 1555149360000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
456 2019-04-13 17:50:00 1555149000000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
457 2019-04-13 17:32:00 1555147920000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
458 2019-04-13 17:30:00 1555147800000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
459 2019-04-13 17:25:00 1555147500000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
460 2019-04-13 17:24:00 1555147440000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
461 2019-04-13 17:21:00 1555147260000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
462 2019-04-13 17:17:00 1555147020000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
463 2019-04-13 17:06:00 1555146360000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
464 2019-04-13 17:04:00 1555146240000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
465 2019-04-13 17:02:00 1555146120000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
466 2019-04-13 17:01:00 1555146060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
467 2019-04-13 16:37:00 1555144620000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
468 2019-04-13 16:34:00 1555144440000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
469 2019-04-13 16:25:00 1555143900000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
470 2019-04-13 16:22:00 1555143720000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
471 2019-04-13 16:08:00 1555142880000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
472 2019-04-13 16:06:00 1555142760000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
473 2019-04-13 15:54:00 1555142040000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
474 2019-04-13 15:51:00 1555141860000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
475 2019-04-13 15:23:00 1555140180000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
476 2019-04-13 15:21:00 1555140060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
477 2019-04-13 15:13:00 1555139580000 1.19 6.85↓ 15.00 79.80 6.33 0.95 0.94 0.95
478 2019-04-13 15:11:00 1555139460000 1.19 6.90↑ 15.00 79.89 6.34 0.95 0.94 0.95
479 2019-04-13 14:44:00 1555137840000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
480 2019-04-13 14:42:00 1555137720000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
481 2019-04-13 14:34:00 1555137240000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
482 2019-04-13 14:31:00 1555137060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
483 2019-04-13 14:21:00 1555136460000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
484 2019-04-13 14:19:00 1555136340000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
485 2019-04-13 14:08:00 1555135680000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
486 2019-04-13 14:05:00 1555135500000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
487 2019-04-13 13:59:00 1555135140000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
488 2019-04-13 13:57:00 1555135020000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
489 2019-04-13 13:54:00 1555134840000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
490 2019-04-13 13:53:00 1555134780000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
491 2019-04-13 13:48:00 1555134480000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
492 2019-04-13 13:45:00 1555134300000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
493 2019-04-13 13:43:00 1555134180000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
494 2019-04-13 13:41:00 1555134060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
495 2019-04-13 13:31:00 1555133460000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
496 2019-04-13 13:28:00 1555133280000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
497 2019-04-13 13:23:00 1555132980000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
498 2019-04-13 13:21:00 1555132860000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
499 2019-04-13 13:16:00 1555132560000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
500 2019-04-13 13:15:00 1555132500000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
501 2019-04-13 12:22:00 1555129320000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
502 2019-04-13 12:19:00 1555129140000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
503 2019-04-13 12:05:00 1555128300000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
504 2019-04-13 12:01:00 1555128060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
505 2019-04-13 11:58:00 1555127880000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
506 2019-04-13 11:56:00 1555127760000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
507 2019-04-13 11:42:00 1555126920000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
508 2019-04-13 11:40:00 1555126800000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
509 2019-04-13 11:26:00 1555125960000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
510 2019-04-13 11:24:00 1555125840000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
511 2019-04-13 11:12:00 1555125120000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
512 2019-04-13 11:09:00 1555124940000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
513 2019-04-13 10:39:00 1555123140000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
514 2019-04-13 10:38:00 1555123080000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
515 2019-04-13 10:33:00 1555122780000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
516 2019-04-13 10:31:00 1555122660000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
517 2019-04-13 10:23:00 1555122180000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
518 2019-04-13 10:19:00 1555121940000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
519 2019-04-13 09:38:00 1555119480000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
520 2019-04-13 09:35:00 1555119300000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
521 2019-04-13 09:19:00 1555118340000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
522 2019-04-13 09:18:00 1555118280000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
523 2019-04-13 09:07:00 1555117620000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
524 2019-04-13 09:03:00 1555117380000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
525 2019-04-13 08:36:00 1555115760000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
526 2019-04-13 08:33:00 1555115580000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
527 2019-04-13 08:21:00 1555114860000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
528 2019-04-13 08:19:00 1555114740000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
529 2019-04-13 08:13:00 1555114380000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
530 2019-04-13 08:12:00 1555114320000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
531 2019-04-13 07:57:00 1555113420000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
532 2019-04-13 07:52:00 1555113120000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
533 2019-04-13 07:12:00 1555110720000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
534 2019-04-13 07:10:00 1555110600000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
535 2019-04-13 06:24:00 1555107840000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
536 2019-04-13 06:21:00 1555107660000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
537 2019-04-13 06:19:00 1555107540000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
538 2019-04-13 06:16:00 1555107360000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
539 2019-04-13 06:00:00 1555106400000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
540 2019-04-13 05:56:00 1555106160000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
541 2019-04-13 05:54:00 1555106040000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
542 2019-04-13 05:51:00 1555105860000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
543 2019-04-13 05:27:00 1555104420000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
544 2019-04-13 05:24:00 1555104240000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
545 2019-04-13 05:05:00 1555103100000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
546 2019-04-13 05:02:00 1555102920000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
547 2019-04-13 04:57:00 1555102620000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
548 2019-04-13 04:55:00 1555102500000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
549 2019-04-13 04:45:00 1555101900000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
550 2019-04-13 04:43:00 1555101780000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
551 2019-04-13 04:41:00 1555101660000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
552 2019-04-13 04:36:00 1555101360000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
553 2019-04-13 04:28:00 1555100880000 1.19 6.85↓ 15.00↑ 79.80 6.33 0.95 0.94 0.95
554 2019-04-13 04:25:00 1555100700000 1.19 6.90↑ 14.75↓ 79.80 6.44 0.95 0.92 0.95
555 2019-04-13 04:11:00 1555099860000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
556 2019-04-13 04:06:00 1555099560000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
557 2019-04-13 03:30:00 1555097400000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
558 2019-04-13 03:28:00 1555097280000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
559 2019-04-13 03:14:00 1555096440000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
560 2019-04-13 03:11:00 1555096260000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
561 2019-04-13 03:08:00 1555096080000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
562 2019-04-13 03:03:00 1555095780000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
563 2019-04-13 01:49:00 1555091340000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
564 2019-04-13 01:46:00 1555091160000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
565 2019-04-13 01:22:00 1555089720000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
566 2019-04-13 01:19:00 1555089540000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
567 2019-04-13 01:01:00 1555088460000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
568 2019-04-13 00:56:00 1555088160000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
569 2019-04-13 00:52:00 1555087920000 1.19 6.85↓ 15.00 79.80 6.33 0.95 0.94 0.95
570 2019-04-13 00:41:00 1555087260000 1.19↑ 6.90↑ 15.00↓ 79.89 6.34 0.95 0.94 0.95
571 2019-04-13 00:39:00 1555087140000 1.18↓ 6.85↓ 15.50↑ 80.10 6.10 0.94 0.97 0.95
572 2019-04-13 00:34:00 1555086840000 1.19↑ 6.90↑ 15.00↓ 79.89 6.34 0.95 0.94 0.95
573 2019-04-13 00:32:00 1555086720000 1.18↓ 6.85↓ 15.50↑ 80.10 6.10 0.94 0.97 0.95
574 2019-04-13 00:29:00 1555086540000 1.19↑ 6.90↑ 15.00↓ 79.89 6.34 0.95 0.94 0.95
575 2019-04-13 00:27:00 1555086420000 1.18↓ 6.85↓ 15.50↑ 80.10 6.10 0.94 0.97 0.95
576 2019-04-13 00:18:00 1555085880000 1.19↑ 6.90↑ 15.00↓ 79.89 6.34 0.95 0.94 0.95
577 2019-04-13 00:13:00 1555085580000 1.18↓ 6.85↓ 15.50↑ 80.10 6.10 0.94 0.97 0.95
578 2019-04-13 00:10:00 1555085400000 1.19↑ 6.90↑ 15.00↓ 79.89 6.34 0.95 0.94 0.95
579 2019-04-13 00:03:00 1555084980000 1.18↓ 6.85↓ 15.50↑ 80.10 6.10 0.94 0.97 0.95
580 2019-04-12 23:53:00 1555084380000 1.19 6.90↑ 15.00↓ 79.89 6.34 0.95 0.94 0.95
581 2019-04-12 23:49:00 1555084140000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
582 2019-04-12 23:39:00 1555083540000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
583 2019-04-12 23:35:00 1555083300000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
584 2019-04-12 23:09:00 1555081740000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
585 2019-04-12 23:05:00 1555081500000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
586 2019-04-12 22:45:00 1555080300000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
587 2019-04-12 22:41:00 1555080060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
588 2019-04-12 22:39:00 1555079940000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
589 2019-04-12 22:35:00 1555079700000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
590 2019-04-12 22:25:00 1555079100000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
591 2019-04-12 22:21:00 1555078860000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
592 2019-04-12 22:11:00 1555078260000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
593 2019-04-12 22:09:00 1555078140000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
594 2019-04-12 22:00:00 1555077600000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
595 2019-04-12 21:58:00 1555077480000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
596 2019-04-12 21:40:00 1555076400000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
597 2019-04-12 21:33:00 1555075980000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
598 2019-04-12 21:31:00 1555075860000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
599 2019-04-12 21:24:00 1555075440000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
600 2019-04-12 21:19:00 1555075140000 1.19 6.85↓ 15.00↑ 79.80 6.33 0.95 0.94 0.95
601 2019-04-12 21:13:00 1555074780000 1.19 6.90↑ 14.75↓ 79.80 6.44 0.95 0.92 0.95
602 2019-04-12 20:52:00 1555073520000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
603 2019-04-12 20:49:00 1555073340000 1.19 6.85↓ 15.25↑ 79.89 6.23 0.95 0.95 0.95
604 2019-04-12 20:46:00 1555073160000 1.19 6.90↑ 14.75↓ 79.80 6.44 0.95 0.92 0.95
605 2019-04-12 20:31:00 1555072260000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
606 2019-04-12 20:26:00 1555071960000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
607 2019-04-12 20:24:00 1555071840000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
608 2019-04-12 20:21:00 1555071660000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
609 2019-04-12 20:03:00 1555070580000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
610 2019-04-12 20:01:00 1555070460000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
611 2019-04-12 19:59:00 1555070340000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
612 2019-04-12 19:56:00 1555070160000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
613 2019-04-12 19:25:00 1555068300000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
614 2019-04-12 19:23:00 1555068180000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
615 2019-04-12 19:19:00 1555067940000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
616 2019-04-12 19:17:00 1555067820000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
617 2019-04-12 18:43:00 1555065780000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
618 2019-04-12 18:41:00 1555065660000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
619 2019-04-12 18:32:00 1555065120000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
620 2019-04-12 18:28:00 1555064880000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
621 2019-04-12 18:18:00 1555064280000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
622 2019-04-12 18:16:00 1555064160000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
623 2019-04-12 18:14:00 1555064040000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
624 2019-04-12 18:13:00 1555063980000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
625 2019-04-12 17:59:00 1555063140000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
626 2019-04-12 17:57:00 1555063020000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
627 2019-04-12 17:43:00 1555062180000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
628 2019-04-12 17:41:00 1555062060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
629 2019-04-12 16:53:00 1555059180000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
630 2019-04-12 16:51:00 1555059060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
631 2019-04-12 16:49:00 1555058940000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
632 2019-04-12 16:46:00 1555058760000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
633 2019-04-12 16:42:00 1555058520000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
634 2019-04-12 16:39:00 1555058340000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
635 2019-04-12 16:35:00 1555058100000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
636 2019-04-12 16:32:00 1555057920000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
637 2019-04-12 16:28:00 1555057680000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
638 2019-04-12 16:26:00 1555057560000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
639 2019-04-12 16:14:00 1555056840000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
640 2019-04-12 16:10:00 1555056600000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
641 2019-04-12 15:55:00 1555055700000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
642 2019-04-12 15:53:00 1555055580000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
643 2019-04-12 15:16:00 1555053360000 1.19 6.85 15.00 79.80 6.33 0.95 0.94 0.95
644 2019-04-12 14:37:00 1555051020000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
645 2019-04-12 14:35:00 1555050900000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
646 2019-04-12 14:32:00 1555050720000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
647 2019-04-12 14:30:00 1555050600000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
648 2019-04-12 14:23:00 1555050180000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
649 2019-04-12 14:21:00 1555050060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
650 2019-04-12 14:02:00 1555048920000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
651 2019-04-12 14:00:00 1555048800000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
652 2019-04-12 13:58:00 1555048680000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
653 2019-04-12 13:57:00 1555048620000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
654 2019-04-12 13:49:00 1555048140000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
655 2019-04-12 13:47:00 1555048020000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
656 2019-04-12 13:39:00 1555047540000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
657 2019-04-12 13:37:00 1555047420000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
658 2019-04-12 13:28:00 1555046880000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
659 2019-04-12 13:27:00 1555046820000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
660 2019-04-12 13:16:00 1555046160000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
661 2019-04-12 13:12:00 1555045920000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
662 2019-04-12 13:09:00 1555045740000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
663 2019-04-12 13:07:00 1555045620000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
664 2019-04-12 13:05:00 1555045500000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
665 2019-04-12 13:04:00 1555045440000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
666 2019-04-12 12:31:00 1555043460000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
667 2019-04-12 12:29:00 1555043340000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
668 2019-04-12 11:24:00 1555039440000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
669 2019-04-12 11:23:00 1555039380000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
670 2019-04-12 11:14:00 1555038840000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
671 2019-04-12 11:12:00 1555038720000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
672 2019-04-12 11:02:00 1555038120000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
673 2019-04-12 11:00:00 1555038000000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
674 2019-04-12 10:44:00 1555037040000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
675 2019-04-12 10:42:00 1555036920000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
676 2019-04-12 10:40:00 1555036800000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
677 2019-04-12 10:37:00 1555036620000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
678 2019-04-12 10:35:00 1555036500000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
679 2019-04-12 10:33:00 1555036380000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
680 2019-04-12 10:31:00 1555036260000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
681 2019-04-12 10:29:00 1555036140000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
682 2019-04-12 10:15:00 1555035300000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
683 2019-04-12 10:13:00 1555035180000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
684 2019-04-12 10:03:00 1555034580000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
685 2019-04-12 10:01:00 1555034460000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
686 2019-04-12 09:35:00 1555032900000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
687 2019-04-12 09:33:00 1555032780000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
688 2019-04-12 09:16:00 1555031760000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
689 2019-04-12 09:13:00 1555031580000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
690 2019-04-12 09:03:00 1555030980000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
691 2019-04-12 09:00:00 1555030800000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
692 2019-04-12 08:56:00 1555030560000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
693 2019-04-12 08:54:00 1555030440000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
694 2019-04-12 08:51:00 1555030260000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
695 2019-04-12 08:49:00 1555030140000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
696 2019-04-12 08:43:00 1555029780000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
697 2019-04-12 08:41:00 1555029660000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
698 2019-04-12 08:13:00 1555027980000 1.19 6.85↓ 15.00↑ 79.80 6.33 0.95 0.94 0.95
699 2019-04-12 08:11:00 1555027860000 1.19 6.90↑ 14.75↓ 79.80 6.44 0.95 0.92 0.95
700 2019-04-12 08:07:00 1555027620000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
701 2019-04-12 08:06:00 1555027560000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
702 2019-04-12 07:34:00 1555025640000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
703 2019-04-12 07:32:00 1555025520000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
704 2019-04-12 07:18:00 1555024680000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
705 2019-04-12 07:15:00 1555024500000 1.19 6.85↓ 15.25↑ 79.89 6.23 0.95 0.95 0.95
706 2019-04-12 07:10:00 1555024200000 1.19 6.90↑ 14.75↓ 79.80 6.44 0.95 0.92 0.95
707 2019-04-12 07:07:00 1555024020000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
708 2019-04-12 07:05:00 1555023900000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
709 2019-04-12 06:52:00 1555023120000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
710 2019-04-12 06:50:00 1555023000000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
711 2019-04-12 06:44:00 1555022640000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
712 2019-04-12 06:42:00 1555022520000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
713 2019-04-12 06:22:00 1555021320000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
714 2019-04-12 06:20:00 1555021200000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
715 2019-04-12 06:15:00 1555020900000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
716 2019-04-12 06:13:00 1555020780000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
717 2019-04-12 06:00:00 1555020000000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
718 2019-04-12 05:57:00 1555019820000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
719 2019-04-12 05:42:00 1555018920000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
720 2019-04-12 05:37:00 1555018620000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
721 2019-04-12 05:35:00 1555018500000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
722 2019-04-12 05:32:00 1555018320000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
723 2019-04-12 05:25:00 1555017900000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
724 2019-04-12 05:23:00 1555017780000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
725 2019-04-12 05:02:00 1555016520000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
726 2019-04-12 05:00:00 1555016400000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
727 2019-04-12 04:25:00 1555014300000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
728 2019-04-12 04:23:00 1555014180000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
729 2019-04-12 04:16:00 1555013760000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
730 2019-04-12 04:14:00 1555013640000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
731 2019-04-12 03:21:00 1555010460000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
732 2019-04-12 03:19:00 1555010340000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
733 2019-04-12 03:01:00 1555009260000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
734 2019-04-12 02:59:00 1555009140000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
735 2019-04-12 02:44:00 1555008240000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
736 2019-04-12 02:40:00 1555008000000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
737 2019-04-12 01:56:00 1555005360000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
738 2019-04-12 01:55:00 1555005300000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
739 2019-04-12 01:46:00 1555004760000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
740 2019-04-12 01:42:00 1555004520000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
741 2019-04-12 01:24:00 1555003440000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
742 2019-04-12 01:20:00 1555003200000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
743 2019-04-12 01:13:00 1555002780000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
744 2019-04-12 01:10:00 1555002600000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
745 2019-04-12 00:57:00 1555001820000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
746 2019-04-12 00:55:00 1555001700000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
747 2019-04-12 00:51:00 1555001460000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
748 2019-04-12 00:49:00 1555001340000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
749 2019-04-12 00:37:00 1555000620000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
750 2019-04-12 00:33:00 1555000380000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
751 2019-04-12 00:28:00 1555000080000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
752 2019-04-12 00:26:00 1554999960000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
753 2019-04-12 00:05:00 1554998700000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
754 2019-04-12 00:02:00 1554998520000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
755 2019-04-11 23:42:00 1554997320000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
756 2019-04-11 23:37:00 1554997020000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
757 2019-04-11 23:35:00 1554996900000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
758 2019-04-11 23:32:00 1554996720000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
759 2019-04-11 23:04:00 1554995040000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
760 2019-04-11 23:02:00 1554994920000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
761 2019-04-11 22:56:00 1554994560000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
762 2019-04-11 22:54:00 1554994440000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
763 2019-04-11 22:47:00 1554994020000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
764 2019-04-11 22:44:00 1554993840000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
765 2019-04-11 21:49:00 1554990540000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
766 2019-04-11 21:47:00 1554990420000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
767 2019-04-11 21:44:00 1554990240000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
768 2019-04-11 21:41:00 1554990060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
769 2019-04-11 21:39:00 1554989940000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
770 2019-04-11 21:36:00 1554989760000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
771 2019-04-11 20:28:00 1554985680000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
772 2019-04-11 20:26:00 1554985560000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
773 2019-04-11 20:11:00 1554984660000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
774 2019-04-11 20:09:00 1554984540000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
775 2019-04-11 19:57:00 1554983820000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
776 2019-04-11 19:55:00 1554983700000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
777 2019-04-11 19:39:00 1554982740000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
778 2019-04-11 19:38:00 1554982680000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
779 2019-04-11 17:20:00 1554974400000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
780 2019-04-11 17:18:00 1554974280000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
781 2019-04-11 17:14:00 1554974040000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
782 2019-04-11 17:12:00 1554973920000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
783 2019-04-11 17:06:00 1554973560000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
784 2019-04-11 17:04:00 1554973440000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
785 2019-04-11 16:53:00 1554972780000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
786 2019-04-11 16:52:00 1554972720000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
787 2019-04-11 16:43:00 1554972180000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
788 2019-04-11 16:41:00 1554972060000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
789 2019-04-11 16:35:00 1554971700000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
790 2019-04-11 16:33:00 1554971580000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
791 2019-04-11 16:25:00 1554971100000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
792 2019-04-11 16:23:00 1554970980000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
793 2019-04-11 16:21:00 1554970860000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
794 2019-04-11 16:20:00 1554970800000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
795 2019-04-11 16:18:00 1554970680000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
796 2019-04-11 16:16:00 1554970560000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
797 2019-04-11 16:02:00 1554969720000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
798 2019-04-11 16:00:00 1554969600000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
799 2019-04-11 15:58:00 1554969480000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
800 2019-04-11 15:56:00 1554969360000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
801 2019-04-11 15:51:00 1554969060000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
802 2019-04-11 15:49:00 1554968940000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
803 2019-04-11 15:39:00 1554968340000 1.19 6.85 15.00↑ 79.80 6.33 0.95 0.94 0.95
804 2019-04-11 15:21:00 1554967260000 1.19 6.85 14.75↓ 79.72 6.43 0.95 0.92 0.95
805 2019-04-11 15:19:00 1554967140000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
806 2019-04-11 15:02:00 1554966120000 1.19 6.85 14.75↓ 79.72 6.43 0.95 0.92 0.95
807 2019-04-11 15:00:00 1554966000000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
808 2019-04-11 14:44:00 1554965040000 1.19 6.85 14.75↓ 79.72 6.43 0.95 0.92 0.95
809 2019-04-11 14:42:00 1554964920000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
810 2019-04-11 14:38:00 1554964680000 1.19 6.85 14.75↓ 79.72 6.43 0.95 0.92 0.95
811 2019-04-11 14:36:00 1554964560000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
812 2019-04-11 14:23:00 1554963780000 1.19 6.85↓ 14.75↓ 79.72 6.43 0.95 0.92 0.95
813 2019-04-11 14:14:00 1554963240000 1.19↑ 6.90↑ 15.00↓ 79.89 6.34 0.95 0.94 0.95
814 2019-04-11 12:29:00 1554956940000 1.18↓ 6.85↓ 15.50↑ 80.10 6.10 0.94 0.97 0.95
815 2019-04-11 12:25:00 1554956700000 1.19 6.90↑ 15.00 79.89 6.34 0.95 0.94 0.95
816 2019-04-10 22:16:00 1554905760000 1.19 6.85↑ 15.00↓ 79.80 6.33 0.95 0.94 0.95
817 2019-04-10 22:13:00 1554905580000 1.19 6.80↓ 15.50↑ 79.89 6.13 0.95 0.97 0.95
818 2019-04-10 19:46:00 1554896760000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
819 2019-04-10 19:17:00 1554895020000 1.19 6.85 15.25↑ 79.89 6.23 0.95 0.95 0.95
820 2019-04-10 16:10:00 1554883800000 1.19 6.85 15.00↓ 79.80 6.33 0.95 0.94 0.95
821 2019-04-10 14:12:00 1554876720000 1.19↑ 6.85 15.25↓ 79.89 6.23 0.95 0.95 0.95
822 2019-04-10 12:49:00 1554871740000 1.18↓ 6.85 15.50↑ 80.10 6.10 0.94 0.97 0.95
823 2019-04-10 03:42:00 1554838920000 1.19↓ 6.85↑ 15.00↑ 79.80 6.33 0.95 0.94 0.95
824 2019-04-10 03:27:00 1554838020000 1.20 6.80↓ 13.75 79.13 6.91 0.96 0.86 0.95
825 2019-04-10 03:07:00 1554836820000 1.20 6.85↑ 13.75↑ 79.21 6.91 0.96 0.86 0.95
826 2019-04-09 19:48:00 1554810480000 1.20 6.80 13.50↓ 79.03 7.02 0.96 0.84 0.95
827 2019-04-09 19:19:00 1554808740000 1.20 6.80 13.75↑ 79.13 6.91 0.96 0.86 0.95
828 2019-04-09 17:09:00 1554800940000 1.20 6.80 13.50↓ 79.03 7.02 0.96 0.84 0.95
829 2019-04-09 16:40:00 1554799200000 1.20 6.80 13.75↑ 79.13 6.91 0.96 0.86 0.95
830 2019-04-09 14:39:00 1554791940000 1.20 6.80 13.50↓ 79.03 7.02 0.96 0.84 0.95
831 2019-04-09 14:07:00 1554790020000 1.20 6.80↑ 13.75↓ 79.13 6.91 0.96 0.86 0.95
832 2019-04-09 12:30:00 1554784200000 1.20 6.75↓ 14.00↑ 79.15 6.78 0.96 0.87 0.95
833 2019-04-09 12:27:00 1554784020000 1.20 6.80 13.75↑ 79.13 6.91 0.96 0.86 0.95
834 2019-04-09 08:25:00 1554769500000 1.20 6.80↑ 13.50↓ 79.03 7.02 0.96 0.84 0.95
835 2019-04-09 06:54:00 1554764040000 1.20 6.75↑ 14.00 79.15 6.78 0.96 0.87 0.95
836 2019-04-09 06:45:00 1554763500000 1.20 6.70↑ 14.00↓ 79.06 6.78 0.96 0.87 0.95
837 2019-04-08 23:08:00 1554736080000 1.20 6.60↑ 14.25↓ 78.99 6.65 0.96 0.89 0.95
838 2019-04-08 22:57:00 1554735420000 1.20 6.55↓ 14.50 78.99 6.54 0.96 0.91 0.95
839 2019-04-08 20:30:00 1554726600000 1.20 6.60↓ 14.50↑ 79.08 6.54 0.96 0.91 0.95
840 2019-04-08 20:14:00 1554725640000 1.20↓ 6.65↑ 14.25↑ 79.07 6.66 0.96 0.89 0.95
841 2019-04-08 19:47:00 1554724020000 1.21 6.45 14.00 78.49 6.78 0.97 0.87 0.95