当前位置：足彩网> 赛事中心>意甲 2018-2019> 尤文图斯 VS 佛罗伦萨

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-04-20 23:54:00 1555775640000 1.43↓ 4.15↓ 7.75↓ 65.40 12.07 0.87 1.08 0.94
2 2019-04-20 23:47:00 1555775220000 1.44↑ 4.20↓ 8.00 65.67 11.82 0.88 1.11 0.95
3 2019-04-20 23:45:00 1555775100000 1.43 4.25↑ 8.00 66.00 11.80 0.87 1.11 0.94
4 2019-04-20 23:44:00 1555775040000 1.43↓ 4.20 8.00 65.82 11.77 0.87 1.11 0.94
5 2019-04-20 23:39:00 1555774740000 1.44 4.20↑ 8.00 65.67 11.82 0.88 1.11 0.95
6 2019-04-20 23:37:00 1555774620000 1.44↑ 4.15↓ 8.00↓ 65.49 11.79 0.88 1.11 0.94
7 2019-04-20 23:36:00 1555774560000 1.43 4.20 8.25↑ 66.06 11.45 0.87 1.15 0.94
8 2019-04-20 23:34:00 1555774440000 1.43 4.20↓ 8.00 65.82 11.77 0.87 1.11 0.94
9 2019-04-20 23:29:00 1555774140000 1.43↓ 4.25↑ 8.00↑ 66.00 11.80 0.87 1.11 0.94
10 2019-04-20 23:25:00 1555773900000 1.44↓ 4.15 7.75 65.24 12.12 0.88 1.08 0.94
11 2019-04-20 23:21:00 1555773660000 1.45↓ 4.15↓ 7.75↑ 65.08 12.18 0.88 1.08 0.94
12 2019-04-20 23:19:00 1555773540000 1.46 4.20↑ 7.50 64.84 12.62 0.89 1.04 0.95
13 2019-04-20 22:48:00 1555771680000 1.46 4.15 7.50↑ 64.66 12.59 0.89 1.04 0.94
14 2019-04-20 21:45:00 1555767900000 1.46 4.15 7.25↓ 64.38 12.97 0.89 1.01 0.94
15 2019-04-20 21:41:00 1555767660000 1.46 4.15↓ 7.50 64.66 12.59 0.89 1.04 0.94
16 2019-04-20 21:12:00 1555765920000 1.46↓ 4.20↑ 7.50↑ 64.84 12.62 0.89 1.04 0.95
17 2019-04-20 20:46:00 1555764360000 1.47 4.15↑ 7.25 64.23 13.02 0.90 1.01 0.94
18 2019-04-20 20:09:00 1555762140000 1.47↓ 4.10 7.25 64.05 12.99 0.90 1.01 0.94
19 2019-04-20 18:37:00 1555756620000 1.48 4.10↑ 7.25 63.89 13.04 0.90 1.01 0.95
20 2019-04-20 18:30:00 1555756200000 1.48↓ 4.05↑ 7.25↑ 63.71 13.01 0.90 1.01 0.94
21 2019-04-20 18:20:00 1555755600000 1.50 4.00↓ 7.00 62.92 13.48 0.91 0.97 0.94
22 2019-04-20 17:51:00 1555753860000 1.50 4.05↑ 7.00 63.11 13.52 0.91 0.97 0.95
23 2019-04-20 17:21:00 1555752060000 1.50 4.00↓ 7.00 62.92 13.48 0.91 0.97 0.94
24 2019-04-20 14:26:00 1555741560000 1.50↓ 4.05↑ 7.00↑ 63.11 13.52 0.91 0.97 0.95
25 2019-04-20 10:01:00 1555725660000 1.51 4.00 6.95↑ 62.71 13.62 0.92 0.97 0.95
26 2019-04-20 08:53:00 1555721580000 1.51 4.00 6.90↑ 62.64 13.71 0.92 0.96 0.95
27 2019-04-20 08:28:00 1555720080000 1.51↓ 4.00 6.85↑ 62.58 13.80 0.92 0.95 0.94
28 2019-04-20 08:25:00 1555719900000 1.52↑ 4.00↓ 6.80 62.36 13.94 0.93 0.95 0.95
29 2019-04-20 08:18:00 1555719480000 1.51 4.05↑ 6.80 62.70 13.92 0.92 0.95 0.95
30 2019-04-20 08:16:00 1555719360000 1.51 4.00 6.80↓ 62.52 13.88 0.92 0.95 0.94
31 2019-04-20 08:14:00 1555719240000 1.51↓ 4.00 6.85↑ 62.58 13.80 0.92 0.95 0.94
32 2019-04-20 08:11:00 1555719060000 1.52↑ 4.00↓ 6.75↓ 62.30 14.03 0.93 0.94 0.95
33 2019-04-20 08:04:00 1555718640000 1.51↑ 4.05↓ 6.95↓ 62.89 13.66 0.92 0.97 0.95
34 2019-04-20 08:03:00 1555718580000 1.50↑ 4.10↓ 7.00 63.29 13.56 0.91 0.97 0.95
35 2019-04-20 08:01:00 1555718460000 1.47↑ 4.15↓ 7.00↓ 63.93 13.43 0.90 0.97 0.94
36 2019-04-20 08:00:00 1555718400000 1.46 4.25↑ 7.25 64.73 13.04 0.89 1.01 0.95
37 2019-04-20 07:58:00 1555718280000 1.46↓ 4.20↑ 7.25 64.56 13.00 0.89 1.01 0.94
38 2019-04-20 07:54:00 1555718040000 1.47↑ 4.15↓ 7.25 64.23 13.02 0.90 1.01 0.94
39 2019-04-20 07:45:00 1555717500000 1.46↓ 4.20↑ 7.25 64.56 13.00 0.89 1.01 0.94
40 2019-04-20 07:41:00 1555717260000 1.47 4.15↓ 7.25 64.23 13.02 0.90 1.01 0.94
41 2019-04-20 07:38:00 1555717080000 1.47 4.20↑ 7.25 64.40 13.06 0.90 1.01 0.95
42 2019-04-20 07:24:00 1555716240000 1.47↑ 4.15↓ 7.25 64.23 13.02 0.90 1.01 0.94
43 2019-04-20 07:22:00 1555716120000 1.46 4.25↑ 7.25 64.73 13.04 0.89 1.01 0.95
44 2019-04-20 06:53:00 1555714380000 1.46↑ 4.20↓ 7.25↓ 64.56 13.00 0.89 1.01 0.94
45 2019-04-20 06:51:00 1555714260000 1.44 4.30↓ 7.50 65.49 12.57 0.88 1.04 0.94
46 2019-04-20 06:35:00 1555713300000 1.44↑ 4.35 7.50 65.66 12.61 0.88 1.04 0.95
47 2019-04-20 06:20:00 1555712400000 1.43↑ 4.35↓ 7.50↓ 65.82 12.55 0.87 1.04 0.94
48 2019-04-20 06:12:00 1555711920000 1.42↓ 4.40 7.75↑ 66.40 12.17 0.87 1.08 0.94
49 2019-04-20 06:10:00 1555711800000 1.43↓ 4.40↑ 7.50 65.98 12.58 0.87 1.04 0.94
50 2019-04-20 05:47:00 1555710420000 1.44 4.35↑ 7.50 65.66 12.61 0.88 1.04 0.95
51 2019-04-20 04:29:00 1555705740000 1.44↓ 4.30 7.50 65.49 12.57 0.88 1.04 0.94
52 2019-04-20 03:59:00 1555703940000 1.45↑ 4.30 7.50 65.34 12.63 0.88 1.04 0.95
53 2019-04-20 03:29:00 1555702140000 1.44↑ 4.30↓ 7.50 65.49 12.57 0.88 1.04 0.94
54 2019-04-20 03:04:00 1555700640000 1.43 4.35↓ 7.50 65.82 12.55 0.87 1.04 0.94
55 2019-04-20 02:30:00 1555698600000 1.43 4.40↑ 7.50 65.98 12.58 0.87 1.04 0.94
56 2019-04-20 01:38:00 1555695480000 1.43 4.35↓ 7.50 65.82 12.55 0.87 1.04 0.94
57 2019-04-20 01:10:00 1555693800000 1.43 4.40↑ 7.50↓ 65.98 12.58 0.87 1.04 0.94
58 2019-04-20 01:04:00 1555693440000 1.43 4.35 7.75↑ 66.08 12.19 0.87 1.08 0.94
59 2019-04-20 01:00:00 1555693200000 1.43 4.35↓ 7.50↓ 65.82 12.55 0.87 1.04 0.94
60 2019-04-20 00:58:00 1555693080000 1.43 4.40↑ 7.75↑ 66.25 12.22 0.87 1.08 0.95
61 2019-04-20 00:56:00 1555692960000 1.43 4.35↓ 7.50↓ 65.82 12.55 0.87 1.04 0.94
62 2019-04-20 00:03:00 1555689780000 1.43↑ 4.40 7.75 66.25 12.22 0.87 1.08 0.95
63 2019-04-19 22:31:00 1555684260000 1.42↓ 4.40 7.75 66.40 12.17 0.87 1.08 0.94
64 2019-04-19 22:01:00 1555682460000 1.43↑ 4.40 7.75 66.25 12.22 0.87 1.08 0.95
65 2019-04-19 21:47:00 1555681620000 1.42 4.40↓ 7.75 66.40 12.17 0.87 1.08 0.94
66 2019-04-19 21:43:00 1555681380000 1.42 4.45↑ 7.75 66.56 12.20 0.87 1.08 0.95
67 2019-04-19 17:20:00 1555665600000 1.42↑ 4.40↓ 7.75↓ 66.40 12.17 0.87 1.08 0.94
68 2019-04-19 16:49:00 1555663740000 1.41↑ 4.45↓ 8.00↓ 66.97 11.80 0.86 1.11 0.94
69 2019-04-19 08:30:00 1555633800000 1.40 4.50 8.25↑ 67.53 11.46 0.85 1.15 0.95
70 2019-04-19 02:30:00 1555612200000 1.40 4.50 8.00↓ 67.29 11.78 0.85 1.11 0.94
71 2019-04-19 02:02:00 1555610520000 1.40 4.50 8.25↑ 67.53 11.46 0.85 1.15 0.95
72 2019-04-18 18:11:00 1555582260000 1.40 4.50↑ 8.00↓ 67.29 11.78 0.85 1.11 0.94
73 2019-04-18 18:05:00 1555581900000 1.40 4.35↓ 8.50↑ 67.27 11.08 0.85 1.18 0.94
74 2019-04-18 14:49:00 1555570140000 1.40↓ 4.50↑ 8.00↑ 67.29 11.78 0.85 1.11 0.94
75 2019-04-18 13:23:00 1555564980000 1.41 4.45 7.75↓ 66.72 12.14 0.86 1.08 0.94
76 2019-04-18 12:53:00 1555563180000 1.41↓ 4.45↑ 8.00↑ 66.97 11.80 0.86 1.11 0.94
77 2019-04-18 08:23:00 1555546980000 1.42↑ 4.40↓ 7.75↓ 66.40 12.17 0.87 1.08 0.94
78 2019-04-18 03:23:00 1555528980000 1.41↑ 4.45 8.00 66.97 11.80 0.86 1.11 0.94
79 2019-04-18 02:52:00 1555527120000 1.40↓ 4.45↑ 8.00↑ 67.13 11.75 0.85 1.11 0.94
80 2019-04-18 02:35:00 1555526100000 1.42 4.40↑ 7.75 66.40 12.17 0.87 1.08 0.94
81 2019-04-18 01:56:00 1555523760000 1.42↓ 4.35↑ 7.75 66.24 12.14 0.87 1.08 0.94
82 2019-04-18 01:51:00 1555523460000 1.43↓ 4.30↑ 7.75↑ 65.92 12.16 0.87 1.08 0.94
83 2019-04-18 01:47:00 1555523220000 1.44 4.25 7.50↓ 65.32 12.54 0.88 1.04 0.94
84 2019-04-18 01:19:00 1555521540000 1.44↓ 4.25 7.75↑ 65.59 12.19 0.88 1.08 0.94
85 2019-04-17 23:28:00 1555514880000 1.45 4.25↑ 7.50 65.17 12.60 0.88 1.04 0.94
86 2019-04-17 22:26:00 1555511160000 1.45↓ 4.20 7.50 65.00 12.57 0.88 1.04 0.94
87 2019-04-17 22:03:00 1555509780000 1.46 4.20 7.50↑ 64.84 12.62 0.89 1.04 0.95
88 2019-04-17 21:12:00 1555506720000 1.46 4.20 7.25↓ 64.56 13.00 0.89 1.01 0.94
89 2019-04-17 20:35:00 1555504500000 1.46↓ 4.20↑ 7.50↑ 64.84 12.62 0.89 1.04 0.95
90 2019-04-17 20:28:00 1555504080000 1.47 4.15↑ 7.25 64.23 13.02 0.90 1.01 0.94
91 2019-04-17 20:25:00 1555503900000 1.47↓ 4.10↑ 7.25 64.05 12.99 0.90 1.01 0.94
92 2019-04-17 20:00:00 1555502400000 1.48 4.05 7.25↑ 63.71 13.01 0.90 1.01 0.94
93 2019-04-17 19:29:00 1555500540000 1.48 4.05 7.00↓ 63.42 13.41 0.90 0.97 0.94
94 2019-04-17 18:25:00 1555496700000 1.48 4.05 7.25↑ 63.71 13.01 0.90 1.01 0.94
95 2019-04-17 17:54:00 1555494840000 1.48 4.05 7.00↓ 63.42 13.41 0.90 0.97 0.94
96 2019-04-17 17:20:00 1555492800000 1.48 4.05↑ 7.25↓ 63.71 13.01 0.90 1.01 0.94
97 2019-04-17 17:01:00 1555491660000 1.48 4.00↓ 7.50↑ 63.80 12.59 0.90 1.04 0.94
98 2019-04-17 12:34:00 1555475640000 1.48↓ 4.05↑ 7.25 63.71 13.01 0.90 1.01 0.94
99 2019-04-17 07:25:00 1555457100000 1.50 4.00 7.25↑ 63.22 13.08 0.91 1.01 0.95
100 2019-04-17 05:38:00 1555450680000 1.50↓ 4.00 7.00 62.92 13.48 0.91 0.97 0.94
101 2019-04-17 05:07:00 1555448820000 1.51↑ 4.00 7.00 62.77 13.54 0.92 0.97 0.95
102 2019-04-17 04:56:00 1555448160000 1.50 4.00↓ 7.00 62.92 13.48 0.91 0.97 0.94
103 2019-04-17 04:54:00 1555448040000 1.50↑ 4.05↑ 7.00↓ 63.11 13.52 0.91 0.97 0.95
104 2019-04-17 04:09:00 1555445340000 1.48 4.00↓ 7.25 63.53 12.97 0.90 1.01 0.94
105 2019-04-17 03:35:00 1555443300000 1.48↓ 4.05↑ 7.25 63.71 13.01 0.90 1.01 0.94
106 2019-04-16 16:05:00 1555401900000 1.50↓ 4.00↑ 7.25↑ 63.22 13.08 0.91 1.01 0.95
107 2019-04-16 00:58:00 1555347480000 1.51 3.95↑ 7.00 62.58 13.50 0.92 0.97 0.94
108 2019-04-15 23:52:00 1555343520000 1.51↓ 3.90↑ 7.00 62.39 13.46 0.92 0.97 0.94
109 2019-04-15 23:50:00 1555343400000 1.52↑ 3.85↓ 7.00 62.04 13.47 0.93 0.97 0.94
110 2019-04-15 23:36:00 1555342560000 1.51↓ 3.90 7.00 62.39 13.46 0.92 0.97 0.94
111 2019-04-15 23:34:00 1555342440000 1.52↑ 3.90 7.00 62.23 13.51 0.93 0.97 0.95
112 2019-04-15 23:26:00 1555341960000 1.51↓ 3.90 7.00 62.39 13.46 0.92 0.97 0.94
113 2019-04-15 23:25:00 1555341900000 1.52↑ 3.90 7.00 62.23 13.51 0.93 0.97 0.95
114 2019-04-15 23:22:00 1555341720000 1.51↓ 3.90 7.00 62.39 13.46 0.92 0.97 0.94
115 2019-04-15 23:20:00 1555341600000 1.52↑ 3.90 7.00 62.23 13.51 0.93 0.97 0.95
116 2019-04-15 23:13:00 1555341180000 1.51↓ 3.90 7.00 62.39 13.46 0.92 0.97 0.94
117 2019-04-15 23:10:00 1555341000000 1.52↑ 3.90 7.00 62.23 13.51 0.93 0.97 0.95
118 2019-04-15 23:06:00 1555340760000 1.51↓ 3.90 7.00 62.39 13.46 0.92 0.97 0.94
119 2019-04-15 23:04:00 1555340640000 1.52↑ 3.90 7.00 62.23 13.51 0.93 0.97 0.95
120 2019-04-15 23:03:00 1555340580000 1.51 3.90↓ 7.00 62.39 13.46 0.92 0.97 0.94
121 2019-04-15 22:42:00 1555339320000 1.51↓ 3.95↑ 7.00 62.58 13.50 0.92 0.97 0.94
122 2019-04-15 15:42:00 1555314120000 1.52 3.90↑ 7.00 62.23 13.51 0.93 0.97 0.95
123 2019-04-15 15:42:00 1555314120000 1.52↓ 3.85 7.00 62.04 13.47 0.93 0.97 0.94
124 2019-04-15 15:27:00 1555313220000 1.54 3.85 7.00↑ 61.73 13.58 0.94 0.97 0.95
125 2019-04-15 14:58:00 1555311480000 1.54 3.85↑ 6.95↓ 61.67 13.66 0.94 0.97 0.95
126 2019-04-15 13:57:00 1555307820000 1.54 3.80↓ 7.00↑ 61.53 13.54 0.94 0.97 0.95
127 2019-04-15 13:28:00 1555306080000 1.54 3.85↑ 6.95 61.67 13.66 0.94 0.97 0.95
128 2019-04-15 13:26:00 1555305960000 1.54 3.80 6.95↑ 61.47 13.62 0.94 0.97 0.95
129 2019-04-15 08:22:00 1555287720000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
130 2019-04-15 08:19:00 1555287540000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
131 2019-04-15 08:18:00 1555287480000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
132 2019-04-15 08:14:00 1555287240000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
133 2019-04-15 08:11:00 1555287060000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
134 2019-04-15 07:59:00 1555286340000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
135 2019-04-15 07:58:00 1555286280000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
136 2019-04-15 07:49:00 1555285740000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
137 2019-04-15 07:47:00 1555285620000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
138 2019-04-15 07:44:00 1555285440000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
139 2019-04-15 07:41:00 1555285260000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
140 2019-04-15 07:39:00 1555285140000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
141 2019-04-15 07:35:00 1555284900000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
142 2019-04-15 07:33:00 1555284780000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
143 2019-04-15 07:27:00 1555284420000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
144 2019-04-15 07:23:00 1555284180000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
145 2019-04-15 07:22:00 1555284120000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
146 2019-04-15 07:16:00 1555283760000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
147 2019-04-15 07:11:00 1555283460000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
148 2019-04-15 07:01:00 1555282860000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
149 2019-04-15 06:59:00 1555282740000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
150 2019-04-15 06:47:00 1555282020000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
151 2019-04-15 06:44:00 1555281840000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
152 2019-04-15 06:36:00 1555281360000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
153 2019-04-15 06:31:00 1555281060000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
154 2019-04-15 06:25:00 1555280700000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
155 2019-04-15 06:24:00 1555280640000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
156 2019-04-15 06:10:00 1555279800000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
157 2019-04-15 06:05:00 1555279500000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
158 2019-04-15 06:04:00 1555279440000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
159 2019-04-15 06:00:00 1555279200000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
160 2019-04-15 05:54:00 1555278840000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
161 2019-04-15 05:51:00 1555278660000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
162 2019-04-15 05:41:00 1555278060000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
163 2019-04-15 05:39:00 1555277940000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
164 2019-04-15 05:29:00 1555277340000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
165 2019-04-15 05:28:00 1555277280000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
166 2019-04-15 05:13:00 1555276380000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
167 2019-04-15 05:11:00 1555276260000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
168 2019-04-15 05:10:00 1555276200000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
169 2019-04-15 04:59:00 1555275540000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
170 2019-04-15 04:54:00 1555275240000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
171 2019-04-15 04:52:00 1555275120000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
172 2019-04-15 04:42:00 1555274520000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
173 2019-04-15 04:40:00 1555274400000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
174 2019-04-15 04:37:00 1555274220000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
175 2019-04-15 04:36:00 1555274160000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
176 2019-04-15 04:29:00 1555273740000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
177 2019-04-15 04:28:00 1555273680000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
178 2019-04-15 04:20:00 1555273200000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
179 2019-04-15 04:19:00 1555273140000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
180 2019-04-15 04:15:00 1555272900000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
181 2019-04-15 04:11:00 1555272660000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
182 2019-04-15 04:04:00 1555272240000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
183 2019-04-15 04:01:00 1555272060000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
184 2019-04-15 03:53:00 1555271580000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
185 2019-04-15 03:51:00 1555271460000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
186 2019-04-15 03:47:00 1555271220000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
187 2019-04-15 03:46:00 1555271160000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
188 2019-04-15 03:43:00 1555270980000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
189 2019-04-15 03:41:00 1555270860000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
190 2019-04-15 03:37:00 1555270620000 1.55↑ 3.80 6.85↓ 61.19 13.85 0.94 0.95 0.95
191 2019-04-15 03:35:00 1555270500000 1.54↓ 3.80 6.90↑ 61.41 13.71 0.94 0.96 0.95
192 2019-04-15 03:33:00 1555270380000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
193 2019-04-15 03:28:00 1555270080000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
194 2019-04-15 03:25:00 1555269900000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
195 2019-04-15 03:21:00 1555269660000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
196 2019-04-15 03:20:00 1555269600000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
197 2019-04-15 03:02:00 1555268520000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
198 2019-04-15 02:59:00 1555268340000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
199 2019-04-15 02:06:00 1555265160000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
200 2019-04-15 02:03:00 1555264980000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
201 2019-04-15 01:59:00 1555264740000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
202 2019-04-15 01:58:00 1555264680000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
203 2019-04-15 01:55:00 1555264500000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
204 2019-04-15 01:54:00 1555264440000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
205 2019-04-15 01:52:00 1555264320000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
206 2019-04-15 01:51:00 1555264260000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
207 2019-04-15 01:49:00 1555264140000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
208 2019-04-15 01:44:00 1555263840000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
209 2019-04-15 01:35:00 1555263300000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
210 2019-04-15 01:33:00 1555263180000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
211 2019-04-15 01:21:00 1555262460000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
212 2019-04-15 01:19:00 1555262340000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
213 2019-04-15 01:03:00 1555261380000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
214 2019-04-15 01:02:00 1555261320000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
215 2019-04-15 00:59:00 1555261140000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
216 2019-04-15 00:57:00 1555261020000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
217 2019-04-15 00:52:00 1555260720000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
218 2019-04-15 00:49:00 1555260540000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
219 2019-04-15 00:48:00 1555260480000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
220 2019-04-15 00:44:00 1555260240000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
221 2019-04-15 00:36:00 1555259760000 1.55 3.80 6.80↓ 61.13 13.93 0.94 0.95 0.95
222 2019-04-15 00:34:00 1555259640000 1.55 3.80 6.85↑ 61.19 13.85 0.94 0.95 0.95
223 2019-04-15 00:29:00 1555259340000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
224 2019-04-15 00:27:00 1555259220000 1.55 3.80 6.70↓ 61.00 14.11 0.94 0.93 0.95
225 2019-04-15 00:25:00 1555259100000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
226 2019-04-15 00:22:00 1555258920000 1.55 3.80 6.70↓ 61.00 14.11 0.94 0.93 0.95
227 2019-04-15 00:18:00 1555258680000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
228 2019-04-15 00:08:00 1555258080000 1.55 3.80 6.70↓ 61.00 14.11 0.94 0.93 0.95
229 2019-04-15 00:05:00 1555257900000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
230 2019-04-14 23:45:00 1555256700000 1.55 3.80 6.75↓ 61.07 14.02 0.94 0.94 0.95
231 2019-04-14 23:41:00 1555256460000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
232 2019-04-14 23:29:00 1555255740000 1.55 3.80 6.75↓ 61.07 14.02 0.94 0.94 0.95
233 2019-04-14 23:27:00 1555255620000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
234 2019-04-14 23:23:00 1555255380000 1.55 3.80 6.75↓ 61.07 14.02 0.94 0.94 0.95
235 2019-04-14 23:21:00 1555255260000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
236 2019-04-14 23:15:00 1555254900000 1.55 3.80 6.75↓ 61.07 14.02 0.94 0.94 0.95
237 2019-04-14 23:13:00 1555254780000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
238 2019-04-14 23:12:00 1555254720000 1.55 3.80 6.75↓ 61.07 14.02 0.94 0.94 0.95
239 2019-04-14 23:09:00 1555254540000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
240 2019-04-14 23:05:00 1555254300000 1.55 3.80 6.75↓ 61.07 14.02 0.94 0.94 0.95
241 2019-04-14 23:01:00 1555254060000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
242 2019-04-14 22:58:00 1555253880000 1.55 3.80 6.75↓ 61.07 14.02 0.94 0.94 0.95
243 2019-04-14 22:57:00 1555253820000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
244 2019-04-14 22:56:00 1555253760000 1.55 3.80 6.75↓ 61.07 14.02 0.94 0.94 0.95
245 2019-04-14 22:53:00 1555253580000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
246 2019-04-14 22:49:00 1555253340000 1.55 3.80 6.75↓ 61.07 14.02 0.94 0.94 0.95
247 2019-04-14 22:47:00 1555253220000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
248 2019-04-14 22:29:00 1555252140000 1.55 3.80 6.75↓ 61.07 14.02 0.94 0.94 0.95
249 2019-04-14 22:28:00 1555252080000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
250 2019-04-14 22:25:00 1555251900000 1.55 3.80 6.75↓ 61.07 14.02 0.94 0.94 0.95
251 2019-04-14 22:24:00 1555251840000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
252 2019-04-14 22:08:00 1555250880000 1.55 3.80 6.75↓ 61.07 14.02 0.94 0.94 0.95
253 2019-04-14 22:03:00 1555250580000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
254 2019-04-14 21:57:00 1555250220000 1.55 3.80 6.75 61.07 14.02 0.94 0.94 0.95
255 2019-04-14 21:53:00 1555249980000 1.55 3.80 6.75↓ 61.07 14.02 0.94 0.94 0.95
256 2019-04-14 21:49:00 1555249740000 1.55 3.80 6.80↑ 61.13 13.93 0.94 0.95 0.95
257 2019-04-14 21:45:00 1555249500000 1.55 3.80↑ 6.75 61.07 14.02 0.94 0.94 0.95
258 2019-04-14 21:39:00 1555249140000 1.55 3.75 6.75↓ 60.87 13.98 0.94 0.94 0.94
259 2019-04-14 21:38:00 1555249080000 1.55 3.75 6.80↑ 60.93 13.89 0.94 0.95 0.94
260 2019-04-14 21:33:00 1555248780000 1.55 3.75 6.75↓ 60.87 13.98 0.94 0.94 0.94
261 2019-04-14 21:28:00 1555248480000 1.55 3.75 6.80↑ 60.93 13.89 0.94 0.95 0.94
262 2019-04-14 21:21:00 1555248060000 1.55 3.75 6.70↓ 60.80 14.07 0.94 0.93 0.94
263 2019-04-14 21:19:00 1555247940000 1.55 3.75 6.80↑ 60.93 13.89 0.94 0.95 0.94
264 2019-04-14 21:07:00 1555247220000 1.55 3.75 6.70↓ 60.80 14.07 0.94 0.93 0.94
265 2019-04-14 21:05:00 1555247100000 1.55 3.75 6.80↑ 60.93 13.89 0.94 0.95 0.94
266 2019-04-14 20:59:00 1555246740000 1.55↓ 3.75 6.70 60.80 14.07 0.94 0.93 0.94
267 2019-04-14 20:52:00 1555246320000 1.57 3.75 6.70↑ 60.50 14.18 0.96 0.93 0.95
268 2019-04-14 20:47:00 1555246020000 1.57↑ 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
269 2019-04-14 20:43:00 1555245780000 1.55↓ 3.75 6.75↑ 60.87 13.98 0.94 0.94 0.94
270 2019-04-14 20:35:00 1555245300000 1.57↑ 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
271 2019-04-14 20:33:00 1555245180000 1.55↓ 3.75 6.75↑ 60.87 13.98 0.94 0.94 0.94
272 2019-04-14 20:27:00 1555244820000 1.57↑ 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
273 2019-04-14 20:24:00 1555244640000 1.55↓ 3.75 6.75↑ 60.87 13.98 0.94 0.94 0.94
274 2019-04-14 20:22:00 1555244520000 1.57↑ 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
275 2019-04-14 20:21:00 1555244460000 1.55↓ 3.75 6.75↑ 60.87 13.98 0.94 0.94 0.94
276 2019-04-14 20:11:00 1555243860000 1.57↑ 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
277 2019-04-14 20:09:00 1555243740000 1.55↓ 3.75 6.75↑ 60.87 13.98 0.94 0.94 0.94
278 2019-04-14 19:56:00 1555242960000 1.57↑ 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
279 2019-04-14 19:55:00 1555242900000 1.55↓ 3.75 6.75↑ 60.87 13.98 0.94 0.94 0.94
280 2019-04-14 19:50:00 1555242600000 1.57↑ 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
281 2019-04-14 19:43:00 1555242180000 1.55↓ 3.75 6.75↑ 60.87 13.98 0.94 0.94 0.94
282 2019-04-14 19:29:00 1555241340000 1.57↑ 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
283 2019-04-14 19:27:00 1555241220000 1.55↓ 3.75 6.75↑ 60.87 13.98 0.94 0.94 0.94
284 2019-04-14 19:18:00 1555240680000 1.57↑ 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
285 2019-04-14 19:15:00 1555240500000 1.55↓ 3.75 6.75↑ 60.87 13.98 0.94 0.94 0.94
286 2019-04-14 19:13:00 1555240380000 1.57↑ 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
287 2019-04-14 19:11:00 1555240260000 1.55↓ 3.75 6.75↑ 60.87 13.98 0.94 0.94 0.94
288 2019-04-14 19:07:00 1555240020000 1.57↑ 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
289 2019-04-14 19:03:00 1555239780000 1.55↓ 3.75 6.75↑ 60.87 13.98 0.94 0.94 0.94
290 2019-04-14 18:33:00 1555237980000 1.57↑ 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
291 2019-04-14 18:31:00 1555237860000 1.55↓ 3.75 6.75↑ 60.87 13.98 0.94 0.94 0.94
292 2019-04-14 18:13:00 1555236780000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
293 2019-04-14 18:09:00 1555236540000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
294 2019-04-14 17:24:00 1555233840000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
295 2019-04-14 17:23:00 1555233780000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
296 2019-04-14 17:16:00 1555233360000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
297 2019-04-14 17:15:00 1555233300000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
298 2019-04-14 17:13:00 1555233180000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
299 2019-04-14 17:11:00 1555233060000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
300 2019-04-14 17:07:00 1555232820000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
301 2019-04-14 17:05:00 1555232700000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
302 2019-04-14 17:03:00 1555232580000 1.57↑ 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
303 2019-04-14 17:01:00 1555232460000 1.55↓ 3.75 6.75↑ 60.87 13.98 0.94 0.94 0.94
304 2019-04-14 16:57:00 1555232220000 1.57 3.75 6.55↓ 60.30 14.45 0.96 0.91 0.95
305 2019-04-14 16:52:00 1555231920000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
306 2019-04-14 16:51:00 1555231860000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
307 2019-04-14 16:48:00 1555231680000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
308 2019-04-14 16:47:00 1555231620000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
309 2019-04-14 16:35:00 1555230900000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
310 2019-04-14 16:32:00 1555230720000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
311 2019-04-14 16:31:00 1555230660000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
312 2019-04-14 16:28:00 1555230480000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
313 2019-04-14 16:23:00 1555230180000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
314 2019-04-14 16:20:00 1555230000000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
315 2019-04-14 16:14:00 1555229640000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
316 2019-04-14 16:12:00 1555229520000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
317 2019-04-14 16:02:00 1555228920000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
318 2019-04-14 16:01:00 1555228860000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
319 2019-04-14 15:40:00 1555227600000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
320 2019-04-14 15:38:00 1555227480000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
321 2019-04-14 15:34:00 1555227240000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
322 2019-04-14 15:33:00 1555227180000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
323 2019-04-14 15:31:00 1555227060000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
324 2019-04-14 15:28:00 1555226880000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
325 2019-04-14 14:45:00 1555224300000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
326 2019-04-14 14:42:00 1555224120000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
327 2019-04-14 14:38:00 1555223880000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
328 2019-04-14 14:37:00 1555223820000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
329 2019-04-14 14:23:00 1555222980000 1.57 3.75 6.65 60.43 14.27 0.96 0.93 0.95
330 2019-04-14 14:03:00 1555221780000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
331 2019-04-14 14:02:00 1555221720000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
332 2019-04-14 13:58:00 1555221480000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
333 2019-04-14 13:57:00 1555221420000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
334 2019-04-14 13:50:00 1555221000000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
335 2019-04-14 13:49:00 1555220940000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
336 2019-04-14 13:30:00 1555219800000 1.57 3.75 6.65↓ 60.43 14.27 0.96 0.93 0.95
337 2019-04-14 13:28:00 1555219680000 1.57 3.75 6.75↑ 60.56 14.09 0.96 0.94 0.95
338 2019-04-14 13:26:00 1555219560000 1.57↓ 3.75↑ 6.55 60.30 14.45 0.96 0.91 0.95
339 2019-04-14 13:24:00 1555219440000 1.58 3.70 6.55↑ 59.94 14.46 0.96 0.91 0.95
340 2019-04-14 13:06:00 1555218360000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
341 2019-04-14 13:04:00 1555218240000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
342 2019-04-14 12:58:00 1555217880000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
343 2019-04-14 12:54:00 1555217640000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
344 2019-04-14 12:48:00 1555217280000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
345 2019-04-14 12:47:00 1555217220000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
346 2019-04-14 12:26:00 1555215960000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
347 2019-04-14 12:22:00 1555215720000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
348 2019-04-14 12:14:00 1555215240000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
349 2019-04-14 12:08:00 1555214880000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
350 2019-04-14 12:04:00 1555214640000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
351 2019-04-14 12:02:00 1555214520000 1.57 3.70 6.65 60.23 14.22 0.96 0.93 0.95
352 2019-04-14 11:58:00 1555214280000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
353 2019-04-14 11:34:00 1555212840000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
354 2019-04-14 11:30:00 1555212600000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
355 2019-04-14 11:18:00 1555211880000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
356 2019-04-14 11:16:00 1555211760000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
357 2019-04-14 11:07:00 1555211220000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
358 2019-04-14 11:04:00 1555211040000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
359 2019-04-14 11:02:00 1555210920000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
360 2019-04-14 10:58:00 1555210680000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
361 2019-04-14 10:50:00 1555210200000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
362 2019-04-14 10:48:00 1555210080000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
363 2019-04-14 10:44:00 1555209840000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
364 2019-04-14 10:42:00 1555209720000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
365 2019-04-14 10:26:00 1555208760000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
366 2019-04-14 10:24:00 1555208640000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
367 2019-04-14 10:16:00 1555208160000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
368 2019-04-14 10:14:00 1555208040000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
369 2019-04-14 10:10:00 1555207800000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
370 2019-04-14 10:08:00 1555207680000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
371 2019-04-14 09:58:00 1555207080000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
372 2019-04-14 09:56:00 1555206960000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
373 2019-04-14 09:34:00 1555205640000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
374 2019-04-14 09:32:00 1555205520000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
375 2019-04-14 09:20:00 1555204800000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
376 2019-04-14 09:18:00 1555204680000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
377 2019-04-14 09:15:00 1555204500000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
378 2019-04-14 09:14:00 1555204440000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
379 2019-04-14 09:04:00 1555203840000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
380 2019-04-14 09:02:00 1555203720000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
381 2019-04-14 08:56:00 1555203360000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
382 2019-04-14 08:54:00 1555203240000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
383 2019-04-14 08:54:00 1555203240000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
384 2019-04-14 08:52:00 1555203120000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
385 2019-04-14 08:34:00 1555202040000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
386 2019-04-14 08:32:00 1555201920000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
387 2019-04-14 08:30:00 1555201800000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
388 2019-04-14 08:28:00 1555201680000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
389 2019-04-14 08:01:00 1555200060000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
390 2019-04-14 07:58:00 1555199880000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
391 2019-04-14 07:41:00 1555198860000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
392 2019-04-14 07:38:00 1555198680000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
393 2019-04-14 07:34:00 1555198440000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
394 2019-04-14 07:33:00 1555198380000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
395 2019-04-14 07:18:00 1555197480000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
396 2019-04-14 07:14:00 1555197240000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
397 2019-04-14 07:10:00 1555197000000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
398 2019-04-14 07:08:00 1555196880000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
399 2019-04-14 07:00:00 1555196400000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
400 2019-04-14 06:58:00 1555196280000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
401 2019-04-14 06:51:00 1555195860000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
402 2019-04-14 06:49:00 1555195740000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
403 2019-04-14 06:43:00 1555195380000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
404 2019-04-14 06:41:00 1555195260000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
405 2019-04-14 06:30:00 1555194600000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
406 2019-04-14 06:29:00 1555194540000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
407 2019-04-14 06:23:00 1555194180000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
408 2019-04-14 06:21:00 1555194060000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
409 2019-04-14 06:08:00 1555193280000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
410 2019-04-14 06:06:00 1555193160000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
411 2019-04-14 05:58:00 1555192680000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
412 2019-04-14 05:57:00 1555192620000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
413 2019-04-14 05:45:00 1555191900000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
414 2019-04-14 05:43:00 1555191780000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
415 2019-04-14 05:33:00 1555191180000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
416 2019-04-14 05:30:00 1555191000000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
417 2019-04-14 05:22:00 1555190520000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
418 2019-04-14 05:20:00 1555190400000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
419 2019-04-14 04:55:00 1555188900000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
420 2019-04-14 04:52:00 1555188720000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
421 2019-04-14 04:37:00 1555187820000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
422 2019-04-14 04:35:00 1555187700000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
423 2019-04-14 04:26:00 1555187160000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
424 2019-04-14 04:24:00 1555187040000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
425 2019-04-14 04:18:00 1555186680000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
426 2019-04-14 04:16:00 1555186560000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
427 2019-04-14 04:11:00 1555186260000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
428 2019-04-14 04:10:00 1555186200000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
429 2019-04-14 03:32:00 1555183920000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
430 2019-04-14 03:31:00 1555183860000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
431 2019-04-14 03:14:00 1555182840000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
432 2019-04-14 03:12:00 1555182720000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
433 2019-04-14 03:09:00 1555182540000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
434 2019-04-14 03:04:00 1555182240000 1.57 3.70 6.65 60.23 14.22 0.96 0.93 0.95
435 2019-04-14 03:00:00 1555182000000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
436 2019-04-14 02:52:00 1555181520000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
437 2019-04-14 02:51:00 1555181460000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
438 2019-04-14 02:49:00 1555181340000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
439 2019-04-14 02:46:00 1555181160000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
440 2019-04-14 02:41:00 1555180860000 1.58↑ 3.70 6.50↓ 59.88 14.55 0.96 0.90 0.95
441 2019-04-14 02:37:00 1555180620000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
442 2019-04-14 02:26:00 1555179960000 1.58↑ 3.70 6.45↓ 59.81 14.65 0.96 0.90 0.94
443 2019-04-14 02:25:00 1555179900000 1.57↓ 3.70 6.65↑ 60.23 14.22 0.96 0.93 0.95
444 2019-04-14 01:54:00 1555178040000 1.58 3.70 6.45↓ 59.81 14.65 0.96 0.90 0.94
445 2019-04-14 01:52:00 1555177920000 1.58 3.70↑ 6.50↑ 59.88 14.55 0.96 0.90 0.95
446 2019-04-14 01:45:00 1555177500000 1.58 3.65 6.45↓ 59.60 14.60 0.96 0.90 0.94
447 2019-04-14 01:43:00 1555177380000 1.58 3.65 6.60↑ 59.80 14.32 0.96 0.92 0.94
448 2019-04-14 01:22:00 1555176120000 1.58 3.65 6.45↓ 59.60 14.60 0.96 0.90 0.94
449 2019-04-14 01:20:00 1555176000000 1.58 3.65 6.60↑ 59.80 14.32 0.96 0.92 0.94
450 2019-04-14 01:14:00 1555175640000 1.58↓ 3.65 6.45↑ 59.60 14.60 0.96 0.90 0.94
451 2019-04-14 01:10:00 1555175400000 1.60↑ 3.65 6.40↓ 59.23 14.81 0.98 0.89 0.95
452 2019-04-14 01:08:00 1555175280000 1.58↓ 3.65 6.50↑ 59.67 14.50 0.96 0.90 0.94
453 2019-04-14 00:58:00 1555174680000 1.60↑ 3.65 6.40↓ 59.23 14.81 0.98 0.89 0.95
454 2019-04-14 00:56:00 1555174560000 1.58↓ 3.65 6.50↑ 59.67 14.50 0.96 0.90 0.94
455 2019-04-14 00:55:00 1555174500000 1.60↑ 3.65 6.40↓ 59.23 14.81 0.98 0.89 0.95
456 2019-04-14 00:52:00 1555174320000 1.58↓ 3.65 6.50↑ 59.67 14.50 0.96 0.90 0.94
457 2019-04-14 00:50:00 1555174200000 1.60↑ 3.65 6.40↓ 59.23 14.81 0.98 0.89 0.95
458 2019-04-14 00:48:00 1555174080000 1.58↓ 3.65 6.50↑ 59.67 14.50 0.96 0.90 0.94
459 2019-04-14 00:47:00 1555174020000 1.60 3.65 6.40↑ 59.23 14.81 0.98 0.89 0.95
460 2019-04-14 00:45:00 1555173900000 1.60↑ 3.65↓ 6.35↓ 59.16 14.91 0.98 0.88 0.95
461 2019-04-14 00:41:00 1555173660000 1.58 3.70↑ 6.40↓ 59.74 14.75 0.96 0.89 0.94
462 2019-04-14 00:39:00 1555173540000 1.58↓ 3.65 6.45↑ 59.60 14.60 0.96 0.90 0.94
463 2019-04-14 00:37:00 1555173420000 1.60↑ 3.65 6.40↓ 59.23 14.81 0.98 0.89 0.95
464 2019-04-14 00:35:00 1555173300000 1.58↓ 3.65 6.60↑ 59.80 14.32 0.96 0.92 0.94
465 2019-04-14 00:33:00 1555173180000 1.60↑ 3.65 6.40↓ 59.23 14.81 0.98 0.89 0.95
466 2019-04-14 00:28:00 1555172880000 1.58↓ 3.65 6.60↑ 59.80 14.32 0.96 0.92 0.94
467 2019-04-14 00:10:00 1555171800000 1.60↑ 3.65 6.40↓ 59.23 14.81 0.98 0.89 0.95
468 2019-04-14 00:08:00 1555171680000 1.58↓ 3.65 6.60↑ 59.80 14.32 0.96 0.92 0.94
469 2019-04-13 23:26:00 1555169160000 1.60↑ 3.65 6.40↓ 59.23 14.81 0.98 0.89 0.95
470 2019-04-13 23:22:00 1555168920000 1.58↓ 3.65 6.60↑ 59.80 14.32 0.96 0.92 0.94
471 2019-04-13 23:14:00 1555168440000 1.60↓ 3.65↑ 6.40↑ 59.23 14.81 0.98 0.89 0.95
472 2019-04-13 23:12:00 1555168320000 1.64↑ 3.55 6.15↓ 57.85 15.43 1.00 0.86 0.95
473 2019-04-13 23:02:00 1555167720000 1.62↓ 3.55 6.20↑ 58.22 15.21 0.99 0.86 0.94
474 2019-04-13 23:00:00 1555167600000 1.64↑ 3.55 6.15↓ 57.85 15.43 1.00 0.86 0.95
475 2019-04-13 22:57:00 1555167420000 1.62↓ 3.55 6.30↑ 58.36 15.01 0.99 0.88 0.95
476 2019-04-13 22:55:00 1555167300000 1.64 3.55 6.25↑ 57.99 15.22 1.00 0.87 0.95
477 2019-04-13 22:54:00 1555167240000 1.64↑ 3.55 6.15↓ 57.85 15.43 1.00 0.86 0.95
478 2019-04-13 22:52:00 1555167120000 1.62↓ 3.55 6.25↑ 58.29 15.11 0.99 0.87 0.94
479 2019-04-13 22:47:00 1555166820000 1.64↑ 3.55 6.15↓ 57.85 15.43 1.00 0.86 0.95
480 2019-04-13 22:45:00 1555166700000 1.62↓ 3.55 6.25↑ 58.29 15.11 0.99 0.87 0.94
481 2019-04-13 22:43:00 1555166580000 1.64↑ 3.55↓ 6.15↓ 57.85 15.43 1.00 0.86 0.95
482 2019-04-13 22:41:00 1555166460000 1.62 3.60 6.25↓ 58.51 15.16 0.99 0.87 0.95
483 2019-04-13 22:40:00 1555166400000 1.62 3.60 6.30↑ 58.58 15.06 0.99 0.88 0.95
484 2019-04-13 22:32:00 1555165920000 1.62 3.60 6.25↓ 58.51 15.16 0.99 0.87 0.95
485 2019-04-13 22:29:00 1555165740000 1.62 3.60 6.30↑ 58.58 15.06 0.99 0.88 0.95
486 2019-04-13 22:27:00 1555165620000 1.62 3.60 6.25↓ 58.51 15.16 0.99 0.87 0.95
487 2019-04-13 22:25:00 1555165500000 1.62 3.60 6.30↑ 58.58 15.06 0.99 0.88 0.95
488 2019-04-13 22:20:00 1555165200000 1.62 3.60 6.25↓ 58.51 15.16 0.99 0.87 0.95
489 2019-04-13 22:18:00 1555165080000 1.62 3.60 6.30↑ 58.58 15.06 0.99 0.88 0.95
490 2019-04-13 22:16:00 1555164960000 1.62 3.60 6.25↑ 58.51 15.16 0.99 0.87 0.95
491 2019-04-13 22:07:00 1555164420000 1.62 3.60 6.20↓ 58.44 15.27 0.99 0.86 0.95
492 2019-04-13 21:58:00 1555163880000 1.62↑ 3.60 6.25↓ 58.51 15.16 0.99 0.87 0.95
493 2019-04-13 21:56:00 1555163760000 1.60↓ 3.60 6.35↑ 58.95 14.85 0.98 0.88 0.94
494 2019-04-13 21:55:00 1555163700000 1.62↑ 3.60 6.30↓ 58.58 15.06 0.99 0.88 0.95
495 2019-04-13 21:53:00 1555163580000 1.60↑ 3.60↓ 6.40↓ 59.02 14.75 0.98 0.89 0.94
496 2019-04-13 21:51:00 1555163460000 1.57 3.75 6.50↓ 60.23 14.55 0.96 0.90 0.95
497 2019-04-13 21:46:00 1555163160000 1.57 3.75↑ 6.70↑ 60.50 14.18 0.96 0.93 0.95
498 2019-04-13 21:44:00 1555163040000 1.57 3.70↓ 6.65↓ 60.23 14.22 0.96 0.93 0.95
499 2019-04-13 21:42:00 1555162920000 1.57 3.75↑ 6.75↑ 60.56 14.09 0.96 0.94 0.95
500 2019-04-13 21:20:00 1555161600000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
501 2019-04-13 21:18:00 1555161480000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
502 2019-04-13 21:12:00 1555161120000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
503 2019-04-13 21:11:00 1555161060000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
504 2019-04-13 21:09:00 1555160940000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
505 2019-04-13 21:05:00 1555160700000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
506 2019-04-13 20:58:00 1555160280000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
507 2019-04-13 20:50:00 1555159800000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
508 2019-04-13 20:46:00 1555159560000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
509 2019-04-13 20:44:00 1555159440000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
510 2019-04-13 20:17:00 1555157820000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
511 2019-04-13 20:15:00 1555157700000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
512 2019-04-13 20:04:00 1555157040000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
513 2019-04-13 20:02:00 1555156920000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
514 2019-04-13 20:00:00 1555156800000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
515 2019-04-13 19:58:00 1555156680000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
516 2019-04-13 19:42:00 1555155720000 1.57 3.70 6.65 60.23 14.22 0.96 0.93 0.95
517 2019-04-13 19:36:00 1555155360000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
518 2019-04-13 19:35:00 1555155300000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
519 2019-04-13 19:28:00 1555154880000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
520 2019-04-13 19:26:00 1555154760000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
521 2019-04-13 19:16:00 1555154160000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
522 2019-04-13 19:15:00 1555154100000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
523 2019-04-13 19:13:00 1555153980000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
524 2019-04-13 19:10:00 1555153800000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
525 2019-04-13 19:02:00 1555153320000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
526 2019-04-13 18:59:00 1555153140000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
527 2019-04-13 17:56:00 1555149360000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
528 2019-04-13 17:50:00 1555149000000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
529 2019-04-13 17:41:00 1555148460000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
530 2019-04-13 17:40:00 1555148400000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
531 2019-04-13 17:37:00 1555148220000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
532 2019-04-13 17:30:00 1555147800000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
533 2019-04-13 17:14:00 1555146840000 1.57 3.70 6.65 60.23 14.22 0.96 0.93 0.95
534 2019-04-13 17:09:00 1555146540000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
535 2019-04-13 17:08:00 1555146480000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
536 2019-04-13 16:54:00 1555145640000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
537 2019-04-13 16:52:00 1555145520000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
538 2019-04-13 16:46:00 1555145160000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
539 2019-04-13 16:45:00 1555145100000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
540 2019-04-13 16:41:00 1555144860000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
541 2019-04-13 16:39:00 1555144740000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
542 2019-04-13 16:37:00 1555144620000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
543 2019-04-13 16:32:00 1555144320000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
544 2019-04-13 16:28:00 1555144080000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
545 2019-04-13 16:26:00 1555143960000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
546 2019-04-13 16:20:00 1555143600000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
547 2019-04-13 16:17:00 1555143420000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
548 2019-04-13 16:08:00 1555142880000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
549 2019-04-13 16:06:00 1555142760000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
550 2019-04-13 15:59:00 1555142340000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
551 2019-04-13 15:58:00 1555142280000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
552 2019-04-13 15:54:00 1555142040000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
553 2019-04-13 15:51:00 1555141860000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
554 2019-04-13 15:40:00 1555141200000 1.57 3.70 6.65↓ 60.23 14.22 0.96 0.93 0.95
555 2019-04-13 15:36:00 1555140960000 1.57 3.70 6.75↓ 60.35 14.04 0.96 0.94 0.95
556 2019-04-13 15:26:00 1555140360000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
557 2019-04-13 15:23:00 1555140180000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
558 2019-04-13 15:21:00 1555140060000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
559 2019-04-13 15:05:00 1555139100000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
560 2019-04-13 14:59:00 1555138740000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
561 2019-04-13 14:52:00 1555138320000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
562 2019-04-13 14:49:00 1555138140000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
563 2019-04-13 14:40:00 1555137600000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
564 2019-04-13 14:37:00 1555137420000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
565 2019-04-13 14:23:00 1555136580000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
566 2019-04-13 14:21:00 1555136460000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
567 2019-04-13 14:05:00 1555135500000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
568 2019-04-13 14:04:00 1555135440000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
569 2019-04-13 13:59:00 1555135140000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
570 2019-04-13 13:57:00 1555135020000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
571 2019-04-13 13:49:00 1555134540000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
572 2019-04-13 13:47:00 1555134420000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
573 2019-04-13 13:37:00 1555133820000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
574 2019-04-13 13:35:00 1555133700000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
575 2019-04-13 13:33:00 1555133580000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
576 2019-04-13 13:31:00 1555133460000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
577 2019-04-13 13:23:00 1555132980000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
578 2019-04-13 13:21:00 1555132860000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
579 2019-04-13 13:05:00 1555131900000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
580 2019-04-13 13:03:00 1555131780000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
581 2019-04-13 13:00:00 1555131600000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
582 2019-04-13 12:51:00 1555131060000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
583 2019-04-13 12:40:00 1555130400000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
584 2019-04-13 12:38:00 1555130280000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
585 2019-04-13 12:14:00 1555128840000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
586 2019-04-13 12:13:00 1555128780000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
587 2019-04-13 12:04:00 1555128240000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
588 2019-04-13 12:01:00 1555128060000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
589 2019-04-13 11:46:00 1555127160000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
590 2019-04-13 11:44:00 1555127040000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
591 2019-04-13 11:43:00 1555126980000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
592 2019-04-13 11:42:00 1555126920000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
593 2019-04-13 11:29:00 1555126140000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
594 2019-04-13 11:27:00 1555126020000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
595 2019-04-13 11:24:00 1555125840000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
596 2019-04-13 11:21:00 1555125660000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
597 2019-04-13 11:12:00 1555125120000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
598 2019-04-13 11:09:00 1555124940000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
599 2019-04-13 10:23:00 1555122180000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
600 2019-04-13 10:21:00 1555122060000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
601 2019-04-13 09:47:00 1555120020000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
602 2019-04-13 09:46:00 1555119960000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
603 2019-04-13 09:38:00 1555119480000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
604 2019-04-13 09:34:00 1555119240000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
605 2019-04-13 09:07:00 1555117620000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
606 2019-04-13 09:03:00 1555117380000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
607 2019-04-13 08:53:00 1555116780000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
608 2019-04-13 08:51:00 1555116660000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
609 2019-04-13 08:45:00 1555116300000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
610 2019-04-13 08:41:00 1555116060000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
611 2019-04-13 08:40:00 1555116000000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
612 2019-04-13 08:37:00 1555115820000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
613 2019-04-13 08:29:00 1555115340000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
614 2019-04-13 08:28:00 1555115280000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
615 2019-04-13 08:26:00 1555115160000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
616 2019-04-13 08:25:00 1555115100000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
617 2019-04-13 08:21:00 1555114860000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
618 2019-04-13 08:19:00 1555114740000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
619 2019-04-13 08:15:00 1555114500000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
620 2019-04-13 08:13:00 1555114380000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
621 2019-04-13 07:41:00 1555112460000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
622 2019-04-13 07:38:00 1555112280000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
623 2019-04-13 07:36:00 1555112160000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
624 2019-04-13 07:34:00 1555112040000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
625 2019-04-13 07:31:00 1555111860000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
626 2019-04-13 07:28:00 1555111680000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
627 2019-04-13 07:25:00 1555111500000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
628 2019-04-13 07:21:00 1555111260000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
629 2019-04-13 07:19:00 1555111140000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
630 2019-04-13 07:17:00 1555111020000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
631 2019-04-13 07:10:00 1555110600000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
632 2019-04-13 07:07:00 1555110420000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
633 2019-04-13 07:05:00 1555110300000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
634 2019-04-13 07:02:00 1555110120000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
635 2019-04-13 06:55:00 1555109700000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
636 2019-04-13 06:49:00 1555109340000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
637 2019-04-13 06:44:00 1555109040000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
638 2019-04-13 06:42:00 1555108920000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
639 2019-04-13 06:36:00 1555108560000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
640 2019-04-13 06:34:00 1555108440000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
641 2019-04-13 06:31:00 1555108260000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
642 2019-04-13 06:29:00 1555108140000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
643 2019-04-13 06:19:00 1555107540000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
644 2019-04-13 06:16:00 1555107360000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
645 2019-04-13 06:14:00 1555107240000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
646 2019-04-13 06:11:00 1555107060000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
647 2019-04-13 06:09:00 1555106940000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
648 2019-04-13 06:06:00 1555106760000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
649 2019-04-13 06:03:00 1555106580000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
650 2019-04-13 05:56:00 1555106160000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
651 2019-04-13 05:54:00 1555106040000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
652 2019-04-13 05:51:00 1555105860000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
653 2019-04-13 05:37:00 1555105020000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
654 2019-04-13 05:35:00 1555104900000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
655 2019-04-13 05:19:00 1555103940000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
656 2019-04-13 05:17:00 1555103820000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
657 2019-04-13 05:05:00 1555103100000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
658 2019-04-13 05:02:00 1555102920000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
659 2019-04-13 04:57:00 1555102620000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
660 2019-04-13 04:55:00 1555102500000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
661 2019-04-13 04:50:00 1555102200000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
662 2019-04-13 04:48:00 1555102080000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
663 2019-04-13 04:39:00 1555101540000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
664 2019-04-13 04:36:00 1555101360000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
665 2019-04-13 04:25:00 1555100700000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
666 2019-04-13 04:22:00 1555100520000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
667 2019-04-13 04:11:00 1555099860000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
668 2019-04-13 04:06:00 1555099560000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
669 2019-04-13 04:00:00 1555099200000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
670 2019-04-13 03:52:00 1555098720000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
671 2019-04-13 03:49:00 1555098540000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
672 2019-04-13 03:46:00 1555098360000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
673 2019-04-13 03:41:00 1555098060000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
674 2019-04-13 03:38:00 1555097880000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
675 2019-04-13 03:32:00 1555097520000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
676 2019-04-13 03:28:00 1555097280000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
677 2019-04-13 02:55:00 1555095300000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
678 2019-04-13 02:52:00 1555095120000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
679 2019-04-13 02:20:00 1555093200000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
680 2019-04-13 02:18:00 1555093080000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
681 2019-04-13 01:25:00 1555089900000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
682 2019-04-13 01:19:00 1555089540000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
683 2019-04-13 01:17:00 1555089420000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
684 2019-04-13 01:14:00 1555089240000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
685 2019-04-13 01:12:00 1555089120000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
686 2019-04-13 01:09:00 1555088940000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
687 2019-04-13 00:34:00 1555086840000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
688 2019-04-13 00:32:00 1555086720000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
689 2019-04-13 00:01:00 1555084860000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
690 2019-04-12 23:58:00 1555084680000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
691 2019-04-12 23:56:00 1555084560000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
692 2019-04-12 23:49:00 1555084140000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
693 2019-04-12 23:09:00 1555081740000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
694 2019-04-12 23:05:00 1555081500000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
695 2019-04-12 22:39:00 1555079940000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
696 2019-04-12 22:37:00 1555079820000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
697 2019-04-12 22:25:00 1555079100000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
698 2019-04-12 22:21:00 1555078860000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
699 2019-04-12 22:16:00 1555078560000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
700 2019-04-12 22:11:00 1555078260000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
701 2019-04-12 22:02:00 1555077720000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
702 2019-04-12 22:00:00 1555077600000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
703 2019-04-12 21:46:00 1555076760000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
704 2019-04-12 21:44:00 1555076640000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
705 2019-04-12 21:42:00 1555076520000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
706 2019-04-12 21:33:00 1555075980000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
707 2019-04-12 21:21:00 1555075260000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
708 2019-04-12 21:19:00 1555075140000 1.57 3.70 6.75↑ 60.35 14.04 0.96 0.94 0.95
709 2019-04-12 21:16:00 1555074960000 1.57 3.70 6.60↓ 60.16 14.31 0.96 0.92 0.94
710 2019-04-12 20:54:00 1555073640000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
711 2019-04-12 20:52:00 1555073520000 1.57↑ 3.70 6.80↓ 60.42 13.95 0.96 0.95 0.95
712 2019-04-12 20:49:00 1555073340000 1.55↓ 3.70 6.90↑ 60.84 13.67 0.94 0.96 0.94
713 2019-04-12 20:46:00 1555073160000 1.57 3.70 6.60↓ 60.16 14.31 0.96 0.92 0.94
714 2019-04-12 20:36:00 1555072560000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
715 2019-04-12 20:31:00 1555072260000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
716 2019-04-12 20:12:00 1555071120000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
717 2019-04-12 20:10:00 1555071000000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
718 2019-04-12 20:08:00 1555070880000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
719 2019-04-12 20:06:00 1555070760000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
720 2019-04-12 20:03:00 1555070580000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
721 2019-04-12 20:01:00 1555070460000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
722 2019-04-12 19:50:00 1555069800000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
723 2019-04-12 19:48:00 1555069680000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
724 2019-04-12 19:43:00 1555069380000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
725 2019-04-12 19:38:00 1555069080000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
726 2019-04-12 19:12:00 1555067520000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
727 2019-04-12 19:10:00 1555067400000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
728 2019-04-12 18:58:00 1555066680000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
729 2019-04-12 18:54:00 1555066440000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
730 2019-04-12 18:39:00 1555065540000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
731 2019-04-12 18:32:00 1555065120000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
732 2019-04-12 17:59:00 1555063140000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
733 2019-04-12 17:57:00 1555063020000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
734 2019-04-12 17:48:00 1555062480000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
735 2019-04-12 17:43:00 1555062180000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
736 2019-04-12 17:30:00 1555061400000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
737 2019-04-12 17:27:00 1555061220000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
738 2019-04-12 17:25:00 1555061100000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
739 2019-04-12 17:23:00 1555060980000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
740 2019-04-12 17:20:00 1555060800000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
741 2019-04-12 17:18:00 1555060680000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
742 2019-04-12 17:11:00 1555060260000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
743 2019-04-12 17:08:00 1555060080000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
744 2019-04-12 17:05:00 1555059900000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
745 2019-04-12 17:03:00 1555059780000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
746 2019-04-12 16:42:00 1555058520000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
747 2019-04-12 16:39:00 1555058340000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
748 2019-04-12 16:37:00 1555058220000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
749 2019-04-12 16:35:00 1555058100000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
750 2019-04-12 16:21:00 1555057260000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
751 2019-04-12 16:19:00 1555057140000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
752 2019-04-12 16:10:00 1555056600000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
753 2019-04-12 16:08:00 1555056480000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
754 2019-04-12 16:05:00 1555056300000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
755 2019-04-12 16:04:00 1555056240000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
756 2019-04-12 15:46:00 1555055160000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
757 2019-04-12 15:42:00 1555054920000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
758 2019-04-12 15:16:00 1555053360000 1.57 3.70 6.70 60.29 14.13 0.96 0.93 0.95
759 2019-04-12 14:59:00 1555052340000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
760 2019-04-12 14:57:00 1555052220000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
761 2019-04-12 14:41:00 1555051260000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
762 2019-04-12 14:39:00 1555051140000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
763 2019-04-12 14:33:00 1555050780000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
764 2019-04-12 14:32:00 1555050720000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
765 2019-04-12 14:17:00 1555049820000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
766 2019-04-12 14:15:00 1555049700000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
767 2019-04-12 14:11:00 1555049460000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
768 2019-04-12 14:08:00 1555049280000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
769 2019-04-12 14:00:00 1555048800000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
770 2019-04-12 13:58:00 1555048680000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
771 2019-04-12 13:52:00 1555048320000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
772 2019-04-12 13:50:00 1555048200000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
773 2019-04-12 13:47:00 1555048020000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
774 2019-04-12 13:46:00 1555047960000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
775 2019-04-12 13:42:00 1555047720000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
776 2019-04-12 13:40:00 1555047600000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
777 2019-04-12 13:16:00 1555046160000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
778 2019-04-12 13:14:00 1555046040000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
779 2019-04-12 13:09:00 1555045740000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
780 2019-04-12 13:07:00 1555045620000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
781 2019-04-12 13:05:00 1555045500000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
782 2019-04-12 13:04:00 1555045440000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
783 2019-04-12 12:58:00 1555045080000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
784 2019-04-12 12:55:00 1555044900000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
785 2019-04-12 12:51:00 1555044660000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
786 2019-04-12 12:49:00 1555044540000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
787 2019-04-12 12:43:00 1555044180000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
788 2019-04-12 12:41:00 1555044060000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
789 2019-04-12 12:29:00 1555043340000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
790 2019-04-12 12:26:00 1555043160000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
791 2019-04-12 12:16:00 1555042560000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
792 2019-04-12 12:14:00 1555042440000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
793 2019-04-12 11:56:00 1555041360000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
794 2019-04-12 11:55:00 1555041300000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
795 2019-04-12 11:52:00 1555041120000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
796 2019-04-12 11:50:00 1555041000000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
797 2019-04-12 11:49:00 1555040940000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
798 2019-04-12 11:47:00 1555040820000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
799 2019-04-12 11:43:00 1555040580000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
800 2019-04-12 11:41:00 1555040460000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
801 2019-04-12 11:28:00 1555039680000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
802 2019-04-12 11:24:00 1555039440000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
803 2019-04-12 11:19:00 1555039140000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
804 2019-04-12 11:15:00 1555038900000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
805 2019-04-12 11:04:00 1555038240000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
806 2019-04-12 11:02:00 1555038120000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
807 2019-04-12 10:44:00 1555037040000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
808 2019-04-12 10:42:00 1555036920000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
809 2019-04-12 10:40:00 1555036800000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
810 2019-04-12 10:37:00 1555036620000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
811 2019-04-12 10:35:00 1555036500000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
812 2019-04-12 10:33:00 1555036380000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
813 2019-04-12 10:19:00 1555035540000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
814 2019-04-12 10:17:00 1555035420000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
815 2019-04-12 10:11:00 1555035060000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
816 2019-04-12 10:09:00 1555034940000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
817 2019-04-12 10:03:00 1555034580000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
818 2019-04-12 09:58:00 1555034280000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
819 2019-04-12 09:40:00 1555033200000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
820 2019-04-12 09:35:00 1555032900000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
821 2019-04-12 09:28:00 1555032480000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
822 2019-04-12 09:25:00 1555032300000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
823 2019-04-12 08:47:00 1555030020000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
824 2019-04-12 08:45:00 1555029900000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
825 2019-04-12 08:43:00 1555029780000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
826 2019-04-12 08:41:00 1555029660000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
827 2019-04-12 08:37:00 1555029420000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
828 2019-04-12 08:35:00 1555029300000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
829 2019-04-12 08:31:00 1555029060000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
830 2019-04-12 08:29:00 1555028940000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
831 2019-04-12 08:18:00 1555028280000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
832 2019-04-12 08:16:00 1555028160000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
833 2019-04-12 08:13:00 1555027980000 1.57 3.70 6.70↑ 60.29 14.13 0.96 0.93 0.95
834 2019-04-12 08:11:00 1555027860000 1.57 3.70 6.55↓ 60.10 14.40 0.96 0.91 0.94
835 2019-04-12 08:07:00 1555027620000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
836 2019-04-12 08:06:00 1555027560000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
837 2019-04-12 07:55:00 1555026900000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
838 2019-04-12 07:53:00 1555026780000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
839 2019-04-12 07:15:00 1555024500000 1.57 3.70 6.70↑ 60.29 14.13 0.96 0.93 0.95
840 2019-04-12 07:12:00 1555024320000 1.57 3.70 6.55↓ 60.10 14.40 0.96 0.91 0.94
841 2019-04-12 07:07:00 1555024020000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
842 2019-04-12 07:05:00 1555023900000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
843 2019-04-12 06:18:00 1555021080000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
844 2019-04-12 06:15:00 1555020900000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
845 2019-04-12 05:42:00 1555018920000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
846 2019-04-12 05:37:00 1555018620000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
847 2019-04-12 04:55:00 1555016100000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
848 2019-04-12 04:53:00 1555015980000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
849 2019-04-12 04:45:00 1555015500000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
850 2019-04-12 04:43:00 1555015380000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
851 2019-04-12 04:19:00 1555013940000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
852 2019-04-12 04:16:00 1555013760000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
853 2019-04-12 03:57:00 1555012620000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
854 2019-04-12 03:52:00 1555012320000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
855 2019-04-12 03:42:00 1555011720000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
856 2019-04-12 03:40:00 1555011600000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
857 2019-04-12 03:33:00 1555011180000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
858 2019-04-12 03:31:00 1555011060000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
859 2019-04-12 03:01:00 1555009260000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
860 2019-04-12 02:59:00 1555009140000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
861 2019-04-12 02:54:00 1555008840000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
862 2019-04-12 02:52:00 1555008720000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
863 2019-04-12 02:23:00 1555006980000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
864 2019-04-12 02:21:00 1555006860000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
865 2019-04-12 02:16:00 1555006560000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
866 2019-04-12 02:14:00 1555006440000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
867 2019-04-12 01:56:00 1555005360000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
868 2019-04-12 01:55:00 1555005300000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
869 2019-04-12 01:53:00 1555005180000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
870 2019-04-12 01:49:00 1555004940000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
871 2019-04-12 01:01:00 1555002060000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
872 2019-04-12 00:59:00 1555001940000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
873 2019-04-12 00:47:00 1555001220000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
874 2019-04-12 00:43:00 1555000980000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
875 2019-04-12 00:39:00 1555000740000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
876 2019-04-12 00:37:00 1555000620000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
877 2019-04-12 00:02:00 1554998520000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
878 2019-04-12 00:00:00 1554998400000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
879 2019-04-11 23:57:00 1554998220000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
880 2019-04-11 23:55:00 1554998100000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
881 2019-04-11 23:42:00 1554997320000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
882 2019-04-11 23:37:00 1554997020000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
883 2019-04-11 23:35:00 1554996900000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
884 2019-04-11 23:32:00 1554996720000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
885 2019-04-11 23:09:00 1554995340000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
886 2019-04-11 23:06:00 1554995160000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
887 2019-04-11 22:49:00 1554994140000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
888 2019-04-11 22:47:00 1554994020000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
889 2019-04-11 21:57:00 1554991020000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
890 2019-04-11 21:55:00 1554990900000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
891 2019-04-11 21:39:00 1554989940000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
892 2019-04-11 21:36:00 1554989760000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
893 2019-04-11 20:37:00 1554986220000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
894 2019-04-11 20:35:00 1554986100000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
895 2019-04-11 20:15:00 1554984900000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
896 2019-04-11 20:13:00 1554984780000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
897 2019-04-11 20:09:00 1554984540000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
898 2019-04-11 20:07:00 1554984420000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
899 2019-04-11 19:30:00 1554982200000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
900 2019-04-11 19:29:00 1554982140000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
901 2019-04-11 19:24:00 1554981840000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
902 2019-04-11 19:22:00 1554981720000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
903 2019-04-11 19:11:00 1554981060000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
904 2019-04-11 19:09:00 1554980940000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
905 2019-04-11 18:22:00 1554978120000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
906 2019-04-11 18:20:00 1554978000000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
907 2019-04-11 18:04:00 1554977040000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
908 2019-04-11 18:02:00 1554976920000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
909 2019-04-11 18:00:00 1554976800000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
910 2019-04-11 17:58:00 1554976680000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
911 2019-04-11 17:52:00 1554976320000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
912 2019-04-11 17:49:00 1554976140000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
913 2019-04-11 17:47:00 1554976020000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
914 2019-04-11 17:43:00 1554975780000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
915 2019-04-11 17:38:00 1554975480000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
916 2019-04-11 17:36:00 1554975360000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
917 2019-04-11 17:25:00 1554974700000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
918 2019-04-11 17:22:00 1554974520000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
919 2019-04-11 17:06:00 1554973560000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
920 2019-04-11 17:02:00 1554973320000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
921 2019-04-11 16:27:00 1554971220000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
922 2019-04-11 16:25:00 1554971100000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
923 2019-04-11 16:18:00 1554970680000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
924 2019-04-11 16:16:00 1554970560000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
925 2019-04-11 16:07:00 1554970020000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
926 2019-04-11 16:02:00 1554969720000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
927 2019-04-11 15:49:00 1554968940000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
928 2019-04-11 15:47:00 1554968820000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
929 2019-04-11 15:00:00 1554966000000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
930 2019-04-11 14:58:00 1554965880000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
931 2019-04-11 14:54:00 1554965640000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
932 2019-04-11 14:49:00 1554965340000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
933 2019-04-11 14:35:00 1554964500000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
934 2019-04-11 14:33:00 1554964380000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
935 2019-04-11 14:28:00 1554964080000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
936 2019-04-11 14:24:00 1554963840000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
937 2019-04-11 14:14:00 1554963240000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
938 2019-04-11 12:29:00 1554956940000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
939 2019-04-11 00:33:00 1554913980000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
940 2019-04-11 00:04:00 1554912240000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
941 2019-04-10 22:16:00 1554905760000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
942 2019-04-10 20:24:00 1554899040000 1.57 3.70 6.80↑ 60.42 13.95 0.96 0.95 0.95
943 2019-04-10 16:10:00 1554883800000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
944 2019-04-10 14:19:00 1554877140000 1.57↑ 3.70 6.85 60.48 13.86 0.96 0.95 0.95
945 2019-04-10 12:49:00 1554871740000 1.55↓ 3.70 6.85↑ 60.78 13.75 0.94 0.95 0.94
946 2019-04-10 06:12:00 1554847920000 1.57 3.70 6.70↓ 60.29 14.13 0.96 0.93 0.95
947 2019-04-10 03:44:00 1554839040000 1.57 3.70↑ 6.80↓ 60.42 13.95 0.96 0.95 0.95
948 2019-04-09 18:20:00 1554805200000 1.57 3.60↓ 7.00 60.23 13.51 0.96 0.97 0.95
949 2019-04-09 16:49:00 1554799740000 1.57↑ 3.65↑ 7.00↓ 60.44 13.56 0.96 0.97 0.95
950 2019-04-09 14:09:00 1554790140000 1.55↑ 3.60↓ 7.25↓ 60.81 13.00 0.94 1.01 0.94
951 2019-04-09 14:07:00 1554790020000 1.54 3.65↑ 7.50 61.45 12.62 0.94 1.04 0.95
952 2019-04-09 12:30:00 1554784200000 1.54 3.60↓ 7.50 61.23 12.57 0.94 1.04 0.94
953 2019-04-09 12:27:00 1554784020000 1.54↓ 3.65↑ 7.50↑ 61.45 12.62 0.94 1.04 0.95
954 2019-04-09 04:34:00 1554755640000 1.55↑ 3.60 7.25↓ 60.81 13.00 0.94 1.01 0.94
955 2019-04-09 00:56:00 1554742560000 1.54 3.60↓ 7.50 61.23 12.57 0.94 1.04 0.94
956 2019-04-08 23:26:00 1554737160000 1.54 3.65 7.50↓ 61.45 12.62 0.94 1.04 0.95
957 2019-04-08 23:25:00 1554737100000 1.54 3.65 7.75↑ 61.70 12.26 0.94 1.08 0.95
958 2019-04-08 23:08:00 1554736080000 1.54 3.65 7.50↓ 61.45 12.62 0.94 1.04 0.95
959 2019-04-08 22:57:00 1554735420000 1.54↑ 3.65↑ 7.75↓ 61.70 12.26 0.94 1.08 0.95
960 2019-04-08 22:47:00 1554734820000 1.52↑ 3.60↓ 8.00 62.03 11.78 0.93 1.11 0.94
961 2019-04-08 22:40:00 1554734400000 1.51↑ 3.65↓ 8.00↓ 62.40 11.78 0.92 1.11 0.94
962 2019-04-08 19:58:00 1554724680000 1.50↑ 3.70↓ 8.25↓ 63.00 11.46 0.91 1.15 0.95
963 2019-04-08 19:57:00 1554724620000 1.47↑ 3.80↓ 8.50 64.11 11.09 0.90 1.18 0.94
964 2019-04-08 19:53:00 1554724380000 1.46↑ 3.90 8.50↓ 64.68 11.11 0.89 1.18 0.94
965 2019-04-08 19:52:00 1554724320000 1.44↓ 3.90↑ 9.00↑ 65.39 10.46 0.88 1.25 0.94
966 2019-04-08 19:51:00 1554724260000 1.46 3.85 8.75 64.68 10.79 0.89 1.22 0.94