平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-04-15 02:24:00 |
1555266240000 |
6.85↑ |
4.23 |
1.50 |
13.92 |
63.55 |
1.01 |
0.93 |
0.95 |
| 2 |
2019-04-15 02:20:00 |
1555266000000 |
6.84↑ |
4.23↑ |
1.50 |
13.93 |
63.54 |
1.01 |
0.93 |
0.95 |
| 3 |
2019-04-15 02:20:00 |
1555266000000 |
6.81↑ |
4.22↑ |
1.50 |
13.98 |
63.46 |
1.01 |
0.93 |
0.95 |
| 4 |
2019-04-15 02:18:00 |
1555265880000 |
6.78↑ |
4.21 |
1.50 |
14.02 |
63.39 |
1.00 |
0.93 |
0.95 |
| 5 |
2019-04-15 02:15:00 |
1555265700000 |
6.77↑ |
4.21 |
1.50 |
14.04 |
63.38 |
1.00 |
0.93 |
0.95 |
| 6 |
2019-04-15 02:14:00 |
1555265640000 |
6.74↑ |
4.21 |
1.50 |
14.10 |
63.34 |
1.00 |
0.93 |
0.95 |
| 7 |
2019-04-15 02:09:00 |
1555265340000 |
6.73↑ |
4.21↑ |
1.50↓ |
14.11 |
63.32 |
1.00 |
0.93 |
0.95 |
| 8 |
2019-04-15 02:03:00 |
1555264980000 |
6.71↑ |
4.20 |
1.51 |
14.20 |
63.11 |
0.99 |
0.94 |
0.95 |
| 9 |
2019-04-15 02:02:00 |
1555264920000 |
6.68 |
4.20↑ |
1.51 |
14.26 |
63.07 |
0.99 |
0.94 |
0.95 |
| 10 |
2019-04-15 01:59:00 |
1555264740000 |
6.68↑ |
4.19 |
1.51 |
14.25 |
63.03 |
0.99 |
0.94 |
0.95 |
| 11 |
2019-04-15 01:57:00 |
1555264620000 |
6.66↑ |
4.19↑ |
1.51 |
14.29 |
63.01 |
0.99 |
0.94 |
0.95 |
| 12 |
2019-04-15 01:48:00 |
1555264080000 |
6.62↑ |
4.18 |
1.51 |
14.35 |
62.92 |
0.98 |
0.94 |
0.95 |
| 13 |
2019-04-15 01:43:00 |
1555263780000 |
6.61↑ |
4.18 |
1.51 |
14.37 |
62.91 |
0.98 |
0.94 |
0.95 |
| 14 |
2019-04-15 01:33:00 |
1555263180000 |
6.59 |
4.18↑ |
1.51↓ |
14.41 |
62.88 |
0.97 |
0.94 |
0.95 |
| 15 |
2019-04-15 01:33:00 |
1555263180000 |
6.59↑ |
4.17 |
1.52 |
14.46 |
62.69 |
0.97 |
0.95 |
0.95 |
| 16 |
2019-04-15 01:29:00 |
1555262940000 |
6.58 |
4.17↓ |
1.52 |
14.48 |
62.68 |
0.97 |
0.95 |
0.95 |
| 17 |
2019-04-15 01:23:00 |
1555262580000 |
6.58↑ |
4.18 |
1.52 |
14.49 |
62.71 |
0.97 |
0.95 |
0.95 |
| 18 |
2019-04-15 01:09:00 |
1555261740000 |
6.57↑ |
4.18 |
1.52 |
14.51 |
62.70 |
0.97 |
0.95 |
0.95 |
| 19 |
2019-04-15 00:57:00 |
1555261020000 |
6.56↑ |
4.18 |
1.52 |
14.52 |
62.68 |
0.97 |
0.95 |
0.95 |
| 20 |
2019-04-15 00:50:00 |
1555260600000 |
6.55 |
4.18↑ |
1.52 |
14.54 |
62.67 |
0.97 |
0.95 |
0.95 |
| 21 |
2019-04-15 00:46:00 |
1555260360000 |
6.55 |
4.17↓ |
1.52 |
14.53 |
62.63 |
0.97 |
0.95 |
0.95 |
| 22 |
2019-04-15 00:36:00 |
1555259760000 |
6.55 |
4.18↑ |
1.52 |
14.54 |
62.67 |
0.97 |
0.95 |
0.95 |
| 23 |
2019-04-15 00:23:00 |
1555258980000 |
6.55↑ |
4.17 |
1.52 |
14.53 |
62.63 |
0.97 |
0.95 |
0.95 |
| 24 |
2019-04-15 00:06:00 |
1555257960000 |
6.54↑ |
4.17↑ |
1.52 |
14.55 |
62.62 |
0.97 |
0.95 |
0.95 |
| 25 |
2019-04-15 00:02:00 |
1555257720000 |
6.50↓ |
4.16 |
1.52 |
14.62 |
62.53 |
0.96 |
0.95 |
0.95 |
| 26 |
2019-04-14 23:59:00 |
1555257540000 |
6.51↑ |
4.16 |
1.52 |
14.60 |
62.54 |
0.96 |
0.95 |
0.95 |
| 27 |
2019-04-14 23:57:00 |
1555257420000 |
6.50↓ |
4.16 |
1.52 |
14.62 |
62.53 |
0.96 |
0.95 |
0.95 |
| 28 |
2019-04-14 23:42:00 |
1555256520000 |
6.51↑ |
4.16↑ |
1.52 |
14.60 |
62.54 |
0.96 |
0.95 |
0.95 |
| 29 |
2019-04-14 23:42:00 |
1555256520000 |
6.50↑ |
4.15 |
1.52 |
14.61 |
62.50 |
0.96 |
0.95 |
0.95 |
| 30 |
2019-04-14 23:22:00 |
1555255320000 |
6.49↑ |
4.15 |
1.52 |
14.63 |
62.48 |
0.96 |
0.95 |
0.95 |
| 31 |
2019-04-14 23:19:00 |
1555255140000 |
6.48↑ |
4.15 |
1.52↓ |
14.65 |
62.47 |
0.96 |
0.95 |
0.95 |
| 32 |
2019-04-14 23:18:00 |
1555255080000 |
6.47 |
4.15↑ |
1.53 |
14.73 |
62.30 |
0.96 |
0.95 |
0.95 |
| 33 |
2019-04-14 23:00:00 |
1555254000000 |
6.47↓ |
4.14 |
1.53 |
14.72 |
62.26 |
0.96 |
0.95 |
0.95 |
| 34 |
2019-04-14 23:00:00 |
1555254000000 |
6.48↑ |
4.14 |
1.53 |
14.70 |
62.28 |
0.96 |
0.95 |
0.95 |
| 35 |
2019-04-14 22:53:00 |
1555253580000 |
6.47↑ |
4.14 |
1.53 |
14.72 |
62.26 |
0.96 |
0.95 |
0.95 |
| 36 |
2019-04-14 22:38:00 |
1555252680000 |
6.46↑ |
4.14 |
1.53 |
14.74 |
62.25 |
0.96 |
0.95 |
0.95 |
| 37 |
2019-04-14 22:34:00 |
1555252440000 |
6.45↑ |
4.14↑ |
1.53 |
14.76 |
62.24 |
0.95 |
0.95 |
0.95 |
| 38 |
2019-04-14 22:19:00 |
1555251540000 |
6.44↑ |
4.13 |
1.53 |
14.77 |
62.19 |
0.95 |
0.95 |
0.95 |
| 39 |
2019-04-14 22:16:00 |
1555251360000 |
6.43↓ |
4.13 |
1.53 |
14.79 |
62.17 |
0.95 |
0.95 |
0.95 |
| 40 |
2019-04-14 22:14:00 |
1555251240000 |
6.44↑ |
4.13 |
1.53 |
14.77 |
62.19 |
0.95 |
0.95 |
0.95 |
| 41 |
2019-04-14 22:08:00 |
1555250880000 |
6.43↑ |
4.13↓ |
1.53 |
14.79 |
62.17 |
0.95 |
0.95 |
0.95 |
| 42 |
2019-04-14 21:55:00 |
1555250100000 |
6.42 |
4.14↑ |
1.53 |
14.82 |
62.19 |
0.95 |
0.95 |
0.95 |
| 43 |
2019-04-14 21:55:00 |
1555250100000 |
6.42↓ |
4.13 |
1.53 |
14.81 |
62.16 |
0.95 |
0.95 |
0.95 |
| 44 |
2019-04-14 21:47:00 |
1555249620000 |
6.43↑ |
4.13↑ |
1.53 |
14.79 |
62.17 |
0.95 |
0.95 |
0.95 |
| 45 |
2019-04-14 21:25:00 |
1555248300000 |
6.41↑ |
4.12 |
1.53 |
14.82 |
62.11 |
0.95 |
0.95 |
0.95 |
| 46 |
2019-04-14 21:11:00 |
1555247460000 |
6.40↓ |
4.12 |
1.53 |
14.84 |
62.10 |
0.95 |
0.95 |
0.95 |
| 47 |
2019-04-14 20:58:00 |
1555246680000 |
6.41↑ |
4.12 |
1.53 |
14.82 |
62.11 |
0.95 |
0.95 |
0.95 |
| 48 |
2019-04-14 20:07:00 |
1555243620000 |
6.40↑ |
4.12 |
1.53 |
14.84 |
62.10 |
0.95 |
0.95 |
0.95 |
| 49 |
2019-04-14 20:04:00 |
1555243440000 |
6.39↑ |
4.12↑ |
1.53↓ |
14.86 |
62.08 |
0.95 |
0.95 |
0.95 |
| 50 |
2019-04-14 19:58:00 |
1555243080000 |
6.32↑ |
4.10 |
1.54 |
15.05 |
61.76 |
0.93 |
0.96 |
0.95 |
| 51 |
2019-04-14 19:50:00 |
1555242600000 |
6.31↑ |
4.10↑ |
1.54 |
15.07 |
61.74 |
0.93 |
0.96 |
0.95 |
| 52 |
2019-04-14 19:42:00 |
1555242120000 |
6.30↑ |
4.09 |
1.54 |
15.08 |
61.69 |
0.93 |
0.96 |
0.95 |
| 53 |
2019-04-14 19:41:00 |
1555242060000 |
6.29↑ |
4.09 |
1.54 |
15.10 |
61.68 |
0.93 |
0.96 |
0.95 |
| 54 |
2019-04-14 19:28:00 |
1555241280000 |
6.28 |
4.09↑ |
1.54 |
15.12 |
61.66 |
0.93 |
0.96 |
0.95 |
| 55 |
2019-04-14 18:47:00 |
1555238820000 |
6.28 |
4.08↓ |
1.54 |
15.11 |
61.63 |
0.93 |
0.96 |
0.95 |
| 56 |
2019-04-14 18:33:00 |
1555237980000 |
6.28↑ |
4.09 |
1.54 |
15.12 |
61.66 |
0.93 |
0.96 |
0.95 |
| 57 |
2019-04-14 18:25:00 |
1555237500000 |
6.26↑ |
4.09 |
1.54 |
15.16 |
61.63 |
0.93 |
0.96 |
0.95 |
| 58 |
2019-04-14 18:07:00 |
1555236420000 |
6.25↓ |
4.09 |
1.54 |
15.18 |
61.62 |
0.92 |
0.96 |
0.95 |
| 59 |
2019-04-14 18:04:00 |
1555236240000 |
6.26↓ |
4.09 |
1.54 |
15.16 |
61.63 |
0.93 |
0.96 |
0.95 |
| 60 |
2019-04-14 18:02:00 |
1555236120000 |
6.27↑ |
4.09 |
1.54 |
15.14 |
61.65 |
0.93 |
0.96 |
0.95 |
| 61 |
2019-04-14 17:56:00 |
1555235760000 |
6.26↓ |
4.09 |
1.54 |
15.16 |
61.63 |
0.93 |
0.96 |
0.95 |
| 62 |
2019-04-14 17:00:00 |
1555232400000 |
6.27↑ |
4.09↑ |
1.54 |
15.14 |
61.65 |
0.93 |
0.96 |
0.95 |
| 63 |
2019-04-14 16:53:00 |
1555231980000 |
6.25↓ |
4.08 |
1.54 |
15.17 |
61.58 |
0.92 |
0.96 |
0.95 |
| 64 |
2019-04-14 16:52:00 |
1555231920000 |
6.26↓ |
4.08↓ |
1.54 |
15.15 |
61.60 |
0.93 |
0.96 |
0.95 |
| 65 |
2019-04-14 16:32:00 |
1555230720000 |
6.27 |
4.09↑ |
1.54 |
15.14 |
61.65 |
0.93 |
0.96 |
0.95 |
| 66 |
2019-04-14 16:28:00 |
1555230480000 |
6.27↑ |
4.08 |
1.54↓ |
15.13 |
61.61 |
0.93 |
0.96 |
0.95 |
| 67 |
2019-04-14 16:19:00 |
1555229940000 |
6.25↑ |
4.08↑ |
1.55 |
15.23 |
61.43 |
0.92 |
0.97 |
0.95 |
| 68 |
2019-04-14 15:11:00 |
1555225860000 |
6.24↑ |
4.07 |
1.55 |
15.25 |
61.38 |
0.92 |
0.97 |
0.95 |
| 69 |
2019-04-14 14:12:00 |
1555222320000 |
6.23↑ |
4.07 |
1.55 |
15.27 |
61.36 |
0.92 |
0.97 |
0.95 |
| 70 |
2019-04-14 12:56:00 |
1555217760000 |
6.22↑ |
4.07 |
1.55 |
15.29 |
61.35 |
0.92 |
0.97 |
0.95 |
| 71 |
2019-04-14 11:52:00 |
1555213920000 |
6.20↓ |
4.07 |
1.55 |
15.33 |
61.32 |
0.92 |
0.97 |
0.95 |
| 72 |
2019-04-14 11:52:00 |
1555213920000 |
6.21↑ |
4.07 |
1.55 |
15.31 |
61.33 |
0.92 |
0.97 |
0.95 |
| 73 |
2019-04-14 11:29:00 |
1555212540000 |
6.19 |
4.07↓ |
1.55 |
15.35 |
61.30 |
0.92 |
0.97 |
0.95 |
| 74 |
2019-04-14 09:36:00 |
1555205760000 |
6.19↑ |
4.08 |
1.55 |
15.36 |
61.34 |
0.92 |
0.97 |
0.95 |
| 75 |
2019-04-14 08:27:00 |
1555201620000 |
6.17 |
4.08↑ |
1.55 |
15.40 |
61.31 |
0.91 |
0.97 |
0.95 |
| 76 |
2019-04-14 08:26:00 |
1555201560000 |
6.17↑ |
4.07 |
1.55 |
15.39 |
61.27 |
0.91 |
0.97 |
0.95 |
| 77 |
2019-04-14 06:55:00 |
1555196100000 |
6.16↓ |
4.07 |
1.55 |
15.41 |
61.26 |
0.91 |
0.97 |
0.95 |
| 78 |
2019-04-14 06:33:00 |
1555194780000 |
6.17↑ |
4.07 |
1.55 |
15.39 |
61.27 |
0.91 |
0.97 |
0.95 |
| 79 |
2019-04-14 04:23:00 |
1555186980000 |
6.16↓ |
4.07 |
1.55 |
15.41 |
61.26 |
0.91 |
0.97 |
0.95 |
| 80 |
2019-04-14 03:58:00 |
1555185480000 |
6.17↑ |
4.07 |
1.55 |
15.39 |
61.27 |
0.91 |
0.97 |
0.95 |
| 81 |
2019-04-14 03:30:00 |
1555183800000 |
6.16↑ |
4.07 |
1.55 |
15.41 |
61.26 |
0.91 |
0.97 |
0.95 |
| 82 |
2019-04-14 01:54:00 |
1555178040000 |
6.15↓ |
4.07 |
1.55 |
15.43 |
61.24 |
0.91 |
0.97 |
0.95 |
| 83 |
2019-04-14 01:44:00 |
1555177440000 |
6.16↓ |
4.07 |
1.55 |
15.41 |
61.26 |
0.91 |
0.97 |
0.95 |
| 84 |
2019-04-14 01:40:00 |
1555177200000 |
6.17↑ |
4.07 |
1.55 |
15.39 |
61.27 |
0.91 |
0.97 |
0.95 |
| 85 |
2019-04-14 01:36:00 |
1555176960000 |
6.16↓ |
4.07 |
1.55 |
15.41 |
61.26 |
0.91 |
0.97 |
0.95 |
| 86 |
2019-04-14 01:34:00 |
1555176840000 |
6.17↑ |
4.07 |
1.55 |
15.39 |
61.27 |
0.91 |
0.97 |
0.95 |
| 87 |
2019-04-14 01:32:00 |
1555176720000 |
6.16↓ |
4.07 |
1.55 |
15.41 |
61.26 |
0.91 |
0.97 |
0.95 |
| 88 |
2019-04-14 01:30:00 |
1555176600000 |
6.17↑ |
4.07 |
1.55 |
15.39 |
61.27 |
0.91 |
0.97 |
0.95 |
| 89 |
2019-04-14 01:28:00 |
1555176480000 |
6.16↓ |
4.07 |
1.55 |
15.41 |
61.26 |
0.91 |
0.97 |
0.95 |
| 90 |
2019-04-14 01:27:00 |
1555176420000 |
6.17↑ |
4.07 |
1.55 |
15.39 |
61.27 |
0.91 |
0.97 |
0.95 |
| 91 |
2019-04-14 01:18:00 |
1555175880000 |
6.16↑ |
4.07↑ |
1.55 |
15.41 |
61.26 |
0.91 |
0.97 |
0.95 |
| 92 |
2019-04-14 01:00:00 |
1555174800000 |
6.15↑ |
4.06 |
1.55 |
15.43 |
61.21 |
0.91 |
0.97 |
0.95 |
| 93 |
2019-04-14 00:57:00 |
1555174620000 |
6.14 |
4.06 |
1.55 |
15.45 |
61.19 |
0.91 |
0.97 |
0.95 |
| 94 |
2019-04-14 00:57:00 |
1555174620000 |
6.14 |
4.06 |
1.55 |
15.45 |
61.19 |
0.91 |
0.97 |
0.95 |
| 95 |
2019-04-14 00:57:00 |
1555174620000 |
6.14 |
4.06 |
1.55 |
15.45 |
61.19 |
0.91 |
0.97 |
0.95 |
| 96 |
2019-04-14 00:57:00 |
1555174620000 |
6.14 |
4.06 |
1.55 |
15.45 |
61.19 |
0.91 |
0.97 |
0.95 |
| 97 |
2019-04-14 00:57:00 |
1555174620000 |
6.14 |
4.06 |
1.55 |
15.45 |
61.19 |
0.91 |
0.97 |
0.95 |
| 98 |
2019-04-14 00:57:00 |
1555174620000 |
6.14 |
4.06 |
1.55 |
15.45 |
61.19 |
0.91 |
0.97 |
0.95 |
| 99 |
2019-04-14 00:57:00 |
1555174620000 |
6.14 |
4.06 |
1.55 |
15.45 |
61.19 |
0.91 |
0.97 |
0.95 |
| 100 |
2019-04-14 00:57:00 |
1555174620000 |
6.14 |
4.06 |
1.55 |
15.45 |
61.19 |
0.91 |
0.97 |
0.95 |
| 101 |
2019-04-14 00:57:00 |
1555174620000 |
6.14 |
4.06 |
1.55 |
15.45 |
61.19 |
0.91 |
0.97 |
0.95 |
| 102 |
2019-04-14 00:57:00 |
1555174620000 |
6.14 |
4.06 |
1.55 |
15.45 |
61.19 |
0.91 |
0.97 |
0.95 |
| 103 |
2019-04-14 00:57:00 |
1555174620000 |
6.14↓ |
4.06 |
1.55 |
15.45 |
61.19 |
0.91 |
0.97 |
0.95 |
| 104 |
2019-04-14 01:00:00 |
1555174800000 |
6.16↑ |
4.06 |
1.55 |
15.40 |
61.22 |
0.91 |
0.97 |
0.95 |
| 105 |
2019-04-13 23:55:00 |
1555170900000 |
6.14↑ |
4.06 |
1.55 |
15.45 |
61.19 |
0.91 |
0.97 |
0.95 |
| 106 |
2019-04-13 23:50:00 |
1555170600000 |
6.13↓ |
4.06 |
1.55 |
15.47 |
61.18 |
0.91 |
0.97 |
0.95 |
| 107 |
2019-04-13 22:48:00 |
1555166880000 |
6.14↑ |
4.06↑ |
1.55↓ |
15.45 |
61.19 |
0.91 |
0.97 |
0.95 |
| 108 |
2019-04-13 22:10:00 |
1555164600000 |
6.08↑ |
4.04 |
1.56 |
15.62 |
60.87 |
0.90 |
0.97 |
0.95 |
| 109 |
2019-04-13 22:05:00 |
1555164300000 |
6.07↑ |
4.04 |
1.56 |
15.64 |
60.86 |
0.90 |
0.97 |
0.95 |
| 110 |
2019-04-13 22:02:00 |
1555164120000 |
6.06↓ |
4.04 |
1.56 |
15.66 |
60.84 |
0.90 |
0.97 |
0.95 |
| 111 |
2019-04-13 22:00:00 |
1555164000000 |
6.07↑ |
4.04 |
1.56 |
15.64 |
60.86 |
0.90 |
0.97 |
0.95 |
| 112 |
2019-04-13 21:56:00 |
1555163760000 |
6.06↓ |
4.04 |
1.56 |
15.66 |
60.84 |
0.90 |
0.97 |
0.95 |
| 113 |
2019-04-13 21:54:00 |
1555163640000 |
6.07↑ |
4.04 |
1.56 |
15.64 |
60.86 |
0.90 |
0.97 |
0.95 |
| 114 |
2019-04-13 21:53:00 |
1555163580000 |
6.06↓ |
4.04 |
1.56 |
15.66 |
60.84 |
0.90 |
0.97 |
0.95 |
| 115 |
2019-04-13 21:46:00 |
1555163160000 |
6.07↑ |
4.04 |
1.56 |
15.64 |
60.86 |
0.90 |
0.97 |
0.95 |
| 116 |
2019-04-13 21:39:00 |
1555162740000 |
6.06↓ |
4.04 |
1.56 |
15.66 |
60.84 |
0.90 |
0.97 |
0.95 |
| 117 |
2019-04-13 21:37:00 |
1555162620000 |
6.07↑ |
4.04 |
1.56 |
15.64 |
60.86 |
0.90 |
0.97 |
0.95 |
| 118 |
2019-04-13 21:35:00 |
1555162500000 |
6.06↓ |
4.04 |
1.56 |
15.66 |
60.84 |
0.90 |
0.97 |
0.95 |
| 119 |
2019-04-13 21:30:00 |
1555162200000 |
6.07↑ |
4.04 |
1.56 |
15.64 |
60.86 |
0.90 |
0.97 |
0.95 |
| 120 |
2019-04-13 21:28:00 |
1555162080000 |
6.06↓ |
4.04 |
1.56 |
15.66 |
60.84 |
0.90 |
0.97 |
0.95 |
| 121 |
2019-04-13 21:25:00 |
1555161900000 |
6.07↑ |
4.04 |
1.56 |
15.64 |
60.86 |
0.90 |
0.97 |
0.95 |
| 122 |
2019-04-13 20:28:00 |
1555158480000 |
6.06↓ |
4.04 |
1.56 |
15.66 |
60.84 |
0.90 |
0.97 |
0.95 |
| 123 |
2019-04-13 19:58:00 |
1555156680000 |
6.09↑ |
4.04 |
1.56 |
15.60 |
60.89 |
0.90 |
0.97 |
0.95 |
| 124 |
2019-04-13 19:11:00 |
1555153860000 |
6.08↑ |
4.04↑ |
1.56 |
15.62 |
60.87 |
0.90 |
0.97 |
0.95 |
| 125 |
2019-04-13 18:57:00 |
1555153020000 |
6.02↑ |
4.03 |
1.56 |
15.74 |
60.74 |
0.89 |
0.97 |
0.95 |
| 126 |
2019-04-13 18:43:00 |
1555152180000 |
6.01↑ |
4.03 |
1.56 |
15.76 |
60.73 |
0.89 |
0.97 |
0.95 |
| 127 |
2019-04-13 18:42:00 |
1555152120000 |
6.00↓ |
4.03 |
1.56 |
15.79 |
60.71 |
0.89 |
0.97 |
0.95 |
| 128 |
2019-04-13 18:40:00 |
1555152000000 |
6.01↑ |
4.03 |
1.56 |
15.76 |
60.73 |
0.89 |
0.97 |
0.95 |
| 129 |
2019-04-13 18:39:00 |
1555151940000 |
6.00 |
4.03↓ |
1.56 |
15.79 |
60.71 |
0.89 |
0.97 |
0.95 |
| 130 |
2019-04-13 18:37:00 |
1555151820000 |
6.00 |
4.04↑ |
1.56 |
15.79 |
60.75 |
0.89 |
0.97 |
0.95 |
| 131 |
2019-04-13 18:23:00 |
1555150980000 |
6.00↑ |
4.03 |
1.56↓ |
15.79 |
60.71 |
0.89 |
0.97 |
0.95 |
| 132 |
2019-04-13 17:25:00 |
1555147500000 |
5.98↑ |
4.03↑ |
1.57 |
15.89 |
60.53 |
0.88 |
0.98 |
0.95 |
| 133 |
2019-04-13 16:28:00 |
1555144080000 |
5.95↑ |
4.02 |
1.57 |
15.95 |
60.44 |
0.88 |
0.98 |
0.95 |
| 134 |
2019-04-13 16:09:00 |
1555142940000 |
5.94 |
4.02↑ |
1.57 |
15.97 |
60.43 |
0.88 |
0.98 |
0.95 |
| 135 |
2019-04-13 15:40:00 |
1555141200000 |
5.94↑ |
4.01 |
1.57 |
15.96 |
60.39 |
0.88 |
0.98 |
0.95 |
| 136 |
2019-04-13 15:40:00 |
1555141200000 |
5.90↓ |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 137 |
2019-04-13 15:36:00 |
1555140960000 |
5.91↑ |
4.01 |
1.57 |
16.03 |
60.34 |
0.87 |
0.98 |
0.95 |
| 138 |
2019-04-13 15:34:00 |
1555140840000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 139 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 140 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 141 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 142 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 143 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 144 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 145 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 146 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 147 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 148 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 149 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 150 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 151 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 152 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 153 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 154 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 155 |
2019-04-13 15:13:00 |
1555139580000 |
5.90 |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 156 |
2019-04-13 15:13:00 |
1555139580000 |
5.90↓ |
4.01 |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 157 |
2019-04-13 15:21:00 |
1555140060000 |
5.94↑ |
4.01 |
1.57 |
15.96 |
60.39 |
0.88 |
0.98 |
0.95 |
| 158 |
2019-04-13 14:50:00 |
1555138200000 |
5.90↑ |
4.01↑ |
1.57 |
16.05 |
60.33 |
0.87 |
0.98 |
0.95 |
| 159 |
2019-04-13 09:10:00 |
1555117800000 |
5.88↓ |
4.00 |
1.57 |
16.09 |
60.26 |
0.87 |
0.98 |
0.95 |
| 160 |
2019-04-13 08:09:00 |
1555114140000 |
5.89↑ |
4.00 |
1.57 |
16.07 |
60.28 |
0.87 |
0.98 |
0.95 |
| 161 |
2019-04-13 04:47:00 |
1555102020000 |
5.88↑ |
4.00 |
1.57 |
16.09 |
60.26 |
0.87 |
0.98 |
0.95 |
| 162 |
2019-04-13 03:32:00 |
1555097520000 |
5.87↓ |
4.00 |
1.57↓ |
16.11 |
60.24 |
0.87 |
0.98 |
0.95 |
| 163 |
2019-04-12 23:20:00 |
1555082400000 |
5.88↑ |
4.00 |
1.58 |
16.15 |
60.11 |
0.87 |
0.98 |
0.95 |
| 164 |
2019-04-12 22:59:00 |
1555081140000 |
5.87 |
4.00 |
1.58↑ |
16.17 |
60.09 |
0.87 |
0.98 |
0.95 |
| 165 |
2019-04-12 21:52:00 |
1555077120000 |
5.87↑ |
4.00 |
1.57↓ |
16.11 |
60.24 |
0.87 |
0.98 |
0.95 |
| 166 |
2019-04-12 21:37:00 |
1555076220000 |
5.86 |
4.00↑ |
1.58 |
16.20 |
60.07 |
0.87 |
0.98 |
0.95 |
| 167 |
2019-04-12 21:21:00 |
1555075260000 |
5.86↑ |
3.99 |
1.58 |
16.19 |
60.04 |
0.87 |
0.98 |
0.95 |
| 168 |
2019-04-12 20:16:00 |
1555071360000 |
5.85↑ |
3.99 |
1.58 |
16.21 |
60.02 |
0.87 |
0.98 |
0.95 |
| 169 |
2019-04-12 19:11:00 |
1555067460000 |
5.84↓ |
3.99 |
1.58 |
16.23 |
60.00 |
0.86 |
0.98 |
0.95 |
| 170 |
2019-04-12 19:10:00 |
1555067400000 |
5.85↑ |
3.99 |
1.58 |
16.21 |
60.02 |
0.87 |
0.98 |
0.95 |
| 171 |
2019-04-12 19:04:00 |
1555067040000 |
5.84↑ |
3.99 |
1.58 |
16.23 |
60.00 |
0.86 |
0.98 |
0.95 |
| 172 |
2019-04-12 17:43:00 |
1555062180000 |
5.83↑ |
3.99 |
1.58 |
16.26 |
59.99 |
0.86 |
0.98 |
0.95 |
| 173 |
2019-04-12 17:17:00 |
1555060620000 |
5.82↑ |
3.99 |
1.58 |
16.28 |
59.97 |
0.86 |
0.98 |
0.95 |
| 174 |
2019-04-12 16:11:00 |
1555056660000 |
5.81↑ |
3.99↓ |
1.58 |
16.30 |
59.95 |
0.86 |
0.98 |
0.95 |
| 175 |
2019-04-12 15:43:00 |
1555054980000 |
5.80 |
4.00↓ |
1.58 |
16.34 |
59.97 |
0.86 |
0.98 |
0.95 |
| 176 |
2019-04-12 15:19:00 |
1555053540000 |
5.80↑ |
4.01↑ |
1.58 |
16.35 |
60.01 |
0.86 |
0.98 |
0.95 |
| 177 |
2019-04-12 15:19:00 |
1555053540000 |
5.79↑ |
4.00 |
1.58 |
16.36 |
59.96 |
0.86 |
0.98 |
0.95 |
| 178 |
2019-04-12 14:36:00 |
1555050960000 |
5.78↑ |
4.00 |
1.58 |
16.38 |
59.94 |
0.85 |
0.98 |
0.95 |
| 179 |
2019-04-12 14:06:00 |
1555049160000 |
5.77↑ |
4.00↑ |
1.58↓ |
16.41 |
59.92 |
0.85 |
0.98 |
0.95 |
| 180 |
2019-04-12 14:05:00 |
1555049100000 |
5.74↑ |
3.98 |
1.59 |
16.52 |
59.65 |
0.85 |
0.99 |
0.95 |
| 181 |
2019-04-12 13:56:00 |
1555048560000 |
5.73↑ |
3.98 |
1.59 |
16.55 |
59.63 |
0.85 |
0.99 |
0.95 |
| 182 |
2019-04-12 09:45:00 |
1555033500000 |
5.72 |
3.98↑ |
1.59 |
16.57 |
59.61 |
0.85 |
0.99 |
0.95 |
| 183 |
2019-04-12 08:16:00 |
1555028160000 |
5.72 |
3.97↓ |
1.59 |
16.56 |
59.58 |
0.85 |
0.99 |
0.95 |
| 184 |
2019-04-12 08:15:00 |
1555028100000 |
5.72 |
3.98↑ |
1.59 |
16.57 |
59.61 |
0.85 |
0.99 |
0.95 |
| 185 |
2019-04-12 08:10:00 |
1555027800000 |
5.72 |
3.97↓ |
1.59 |
16.56 |
59.58 |
0.85 |
0.99 |
0.95 |
| 186 |
2019-04-12 08:06:00 |
1555027560000 |
5.72 |
3.98↑ |
1.59 |
16.57 |
59.61 |
0.85 |
0.99 |
0.95 |
| 187 |
2019-04-12 06:48:00 |
1555022880000 |
5.72↑ |
3.97↓ |
1.59 |
16.56 |
59.58 |
0.85 |
0.99 |
0.95 |
| 188 |
2019-04-12 05:53:00 |
1555019580000 |
5.71↓ |
3.98 |
1.59 |
16.60 |
59.60 |
0.84 |
0.99 |
0.95 |
| 189 |
2019-04-12 05:43:00 |
1555018980000 |
5.72↑ |
3.98 |
1.59 |
16.57 |
59.61 |
0.85 |
0.99 |
0.95 |
| 190 |
2019-04-12 03:12:00 |
1555009920000 |
5.71↑ |
3.98 |
1.59 |
16.60 |
59.60 |
0.84 |
0.99 |
0.95 |
| 191 |
2019-04-12 02:23:00 |
1555006980000 |
5.70↑ |
3.98 |
1.59 |
16.62 |
59.58 |
0.84 |
0.99 |
0.95 |
| 192 |
2019-04-12 01:30:00 |
1555003800000 |
5.69↓ |
3.98 |
1.59 |
16.64 |
59.56 |
0.84 |
0.99 |
0.95 |
| 193 |
2019-04-12 00:50:00 |
1555001400000 |
5.70↑ |
3.98 |
1.59 |
16.62 |
59.58 |
0.84 |
0.99 |
0.95 |
| 194 |
2019-04-12 00:48:00 |
1555001280000 |
5.69↓ |
3.98 |
1.59 |
16.64 |
59.56 |
0.84 |
0.99 |
0.95 |
| 195 |
2019-04-12 00:44:00 |
1555001040000 |
5.70↑ |
3.98 |
1.59 |
16.62 |
59.58 |
0.84 |
0.99 |
0.95 |
| 196 |
2019-04-12 00:38:00 |
1555000680000 |
5.69↓ |
3.98 |
1.59 |
16.64 |
59.56 |
0.84 |
0.99 |
0.95 |
| 197 |
2019-04-12 00:20:00 |
1554999600000 |
5.70↑ |
3.98 |
1.59 |
16.62 |
59.58 |
0.84 |
0.99 |
0.95 |
| 198 |
2019-04-12 00:18:00 |
1554999480000 |
5.69↓ |
3.98 |
1.59 |
16.64 |
59.56 |
0.84 |
0.99 |
0.95 |
| 199 |
2019-04-11 23:45:00 |
1554997500000 |
5.70↑ |
3.98 |
1.59 |
16.62 |
59.58 |
0.84 |
0.99 |
0.95 |
| 200 |
2019-04-11 23:42:00 |
1554997320000 |
5.69↓ |
3.98 |
1.59 |
16.64 |
59.56 |
0.84 |
0.99 |
0.95 |
| 201 |
2019-04-11 23:34:00 |
1554996840000 |
5.70↑ |
3.98↑ |
1.59 |
16.62 |
59.58 |
0.84 |
0.99 |
0.95 |
| 202 |
2019-04-11 22:59:00 |
1554994740000 |
5.69↑ |
3.97 |
1.59 |
16.63 |
59.53 |
0.84 |
0.99 |
0.95 |
| 203 |
2019-04-11 22:03:00 |
1554991380000 |
5.68↑ |
3.97↑ |
1.59 |
16.66 |
59.51 |
0.84 |
0.99 |
0.95 |
| 204 |
2019-04-11 21:57:00 |
1554991020000 |
5.66↑ |
3.96 |
1.59 |
16.70 |
59.44 |
0.84 |
0.99 |
0.95 |
| 205 |
2019-04-11 21:11:00 |
1554988260000 |
5.65 |
3.96 |
1.59↓ |
16.72 |
59.42 |
0.84 |
0.99 |
0.94 |
| 206 |
2019-04-11 21:06:00 |
1554987960000 |
5.65↑ |
3.96 |
1.60 |
16.78 |
59.27 |
0.84 |
1.00 |
0.95 |
| 207 |
2019-04-11 20:25:00 |
1554985500000 |
5.64↓ |
3.96 |
1.60 |
16.81 |
59.25 |
0.83 |
1.00 |
0.95 |
| 208 |
2019-04-11 20:19:00 |
1554985140000 |
5.65↓ |
3.96 |
1.60 |
16.78 |
59.27 |
0.84 |
1.00 |
0.95 |
| 209 |
2019-04-11 19:35:00 |
1554982500000 |
5.66↑ |
3.96 |
1.60 |
16.76 |
59.29 |
0.84 |
1.00 |
0.95 |
| 210 |
2019-04-11 19:13:00 |
1554981180000 |
5.65↓ |
3.96 |
1.60 |
16.78 |
59.27 |
0.84 |
1.00 |
0.95 |
| 211 |
2019-04-11 18:09:00 |
1554977340000 |
5.66↑ |
3.96 |
1.60 |
16.76 |
59.29 |
0.84 |
1.00 |
0.95 |
| 212 |
2019-04-11 17:32:00 |
1554975120000 |
5.65↓ |
3.96 |
1.60↑ |
16.78 |
59.27 |
0.84 |
1.00 |
0.95 |
| 213 |
2019-04-11 17:12:00 |
1554973920000 |
5.66↑ |
3.96 |
1.59 |
16.70 |
59.44 |
0.84 |
0.99 |
0.95 |
| 214 |
2019-04-11 16:41:00 |
1554972060000 |
5.65↓ |
3.96 |
1.59 |
16.72 |
59.42 |
0.84 |
0.99 |
0.94 |
| 215 |
2019-04-11 16:11:00 |
1554970260000 |
5.66↑ |
3.96 |
1.59 |
16.70 |
59.44 |
0.84 |
0.99 |
0.95 |
| 216 |
2019-04-11 16:09:00 |
1554970140000 |
5.65↓ |
3.96 |
1.59 |
16.72 |
59.42 |
0.84 |
0.99 |
0.94 |
| 217 |
2019-04-11 16:08:00 |
1554970080000 |
5.66↑ |
3.96 |
1.59 |
16.70 |
59.44 |
0.84 |
0.99 |
0.95 |
| 218 |
2019-04-11 16:07:00 |
1554970020000 |
5.65↓ |
3.96 |
1.59 |
16.72 |
59.42 |
0.84 |
0.99 |
0.94 |
| 219 |
2019-04-11 16:02:00 |
1554969720000 |
5.66↑ |
3.96 |
1.59 |
16.70 |
59.44 |
0.84 |
0.99 |
0.95 |
| 220 |
2019-04-11 15:52:00 |
1554969120000 |
5.65↓ |
3.96 |
1.59 |
16.72 |
59.42 |
0.84 |
0.99 |
0.94 |
| 221 |
2019-04-11 15:49:00 |
1554968940000 |
5.66↑ |
3.96 |
1.59 |
16.70 |
59.44 |
0.84 |
0.99 |
0.95 |
| 222 |
2019-04-11 15:48:00 |
1554968880000 |
5.65↑ |
3.96 |
1.59 |
16.72 |
59.42 |
0.84 |
0.99 |
0.94 |
| 223 |
2019-04-11 12:44:00 |
1554957840000 |
5.64↓ |
3.96 |
1.59 |
16.75 |
59.40 |
0.83 |
0.99 |
0.94 |
| 224 |
2019-04-11 10:40:00 |
1554950400000 |
5.65↑ |
3.96 |
1.59 |
16.72 |
59.42 |
0.84 |
0.99 |
0.94 |
| 225 |
2019-04-11 10:14:00 |
1554948840000 |
5.64↓ |
3.96 |
1.59 |
16.75 |
59.40 |
0.83 |
0.99 |
0.94 |
| 226 |
2019-04-11 09:34:00 |
1554946440000 |
5.65↑ |
3.96 |
1.59 |
16.72 |
59.42 |
0.84 |
0.99 |
0.94 |
| 227 |
2019-04-11 07:53:00 |
1554940380000 |
5.64↓ |
3.96 |
1.59 |
16.75 |
59.40 |
0.83 |
0.99 |
0.94 |
| 228 |
2019-04-11 06:16:00 |
1554934560000 |
5.65↓ |
3.96↓ |
1.59 |
16.72 |
59.42 |
0.84 |
0.99 |
0.94 |
| 229 |
2019-04-11 05:51:00 |
1554933060000 |
5.66↑ |
3.97 |
1.59 |
16.71 |
59.47 |
0.84 |
0.99 |
0.95 |
| 230 |
2019-04-11 05:46:00 |
1554932760000 |
5.64 |
3.97↑ |
1.59 |
16.76 |
59.44 |
0.83 |
0.99 |
0.95 |
| 231 |
2019-04-11 04:46:00 |
1554929160000 |
5.64 |
3.96↓ |
1.59 |
16.75 |
59.40 |
0.83 |
0.99 |
0.94 |
| 232 |
2019-04-11 02:48:00 |
1554922080000 |
5.64↓ |
3.97 |
1.59 |
16.76 |
59.44 |
0.83 |
0.99 |
0.95 |
| 233 |
2019-04-11 02:36:00 |
1554921360000 |
5.65↑ |
3.97 |
1.59 |
16.73 |
59.46 |
0.84 |
0.99 |
0.95 |
| 234 |
2019-04-11 02:17:00 |
1554920220000 |
5.64 |
3.97↑ |
1.59 |
16.76 |
59.44 |
0.83 |
0.99 |
0.95 |
| 235 |
2019-04-11 01:32:00 |
1554917520000 |
5.64↓ |
3.96 |
1.59 |
16.75 |
59.40 |
0.83 |
0.99 |
0.94 |
| 236 |
2019-04-10 21:41:00 |
1554903660000 |
5.65↑ |
3.96 |
1.59 |
16.72 |
59.42 |
0.84 |
0.99 |
0.94 |
| 237 |
2019-04-10 21:05:00 |
1554901500000 |
5.64↓ |
3.96 |
1.59 |
16.75 |
59.40 |
0.83 |
0.99 |
0.94 |
| 238 |
2019-04-10 20:00:00 |
1554897600000 |
5.65↓ |
3.96↓ |
1.59 |
16.72 |
59.42 |
0.84 |
0.99 |
0.94 |
| 239 |
2019-04-10 19:35:00 |
1554896100000 |
5.66↑ |
3.97↑ |
1.59 |
16.71 |
59.47 |
0.84 |
0.99 |
0.95 |
| 240 |
2019-04-10 17:06:00 |
1554887160000 |
5.65↑ |
3.96 |
1.59 |
16.72 |
59.42 |
0.84 |
0.99 |
0.94 |
| 241 |
2019-04-10 17:04:00 |
1554887040000 |
5.64↓ |
3.96 |
1.59 |
16.75 |
59.40 |
0.83 |
0.99 |
0.94 |
| 242 |
2019-04-10 16:24:00 |
1554884640000 |
5.65 |
3.96↓ |
1.59 |
16.72 |
59.42 |
0.84 |
0.99 |
0.94 |
| 243 |
2019-04-10 15:37:00 |
1554881820000 |
5.65↑ |
3.97 |
1.59 |
16.73 |
59.46 |
0.84 |
0.99 |
0.95 |
| 244 |
2019-04-10 14:54:00 |
1554879240000 |
5.64↓ |
3.97 |
1.59 |
16.76 |
59.44 |
0.83 |
0.99 |
0.95 |
| 245 |
2019-04-10 14:48:00 |
1554878880000 |
5.65↑ |
3.97 |
1.59 |
16.73 |
59.46 |
0.84 |
0.99 |
0.95 |
| 246 |
2019-04-10 12:56:00 |
1554872160000 |
5.64↓ |
3.97 |
1.59 |
16.76 |
59.44 |
0.83 |
0.99 |
0.95 |
| 247 |
2019-04-10 04:55:00 |
1554843300000 |
5.65↓ |
3.97 |
1.59 |
16.73 |
59.46 |
0.84 |
0.99 |
0.95 |
| 248 |
2019-04-10 00:29:00 |
1554827340000 |
5.66↓ |
3.97 |
1.59 |
16.71 |
59.47 |
0.84 |
0.99 |
0.95 |
| 249 |
2019-04-10 00:29:00 |
1554827340000 |
5.67↑ |
3.97 |
1.59 |
16.68 |
59.49 |
0.84 |
0.99 |
0.95 |
| 250 |
2019-04-09 23:55:00 |
1554825300000 |
5.64↓ |
3.97 |
1.59 |
16.76 |
59.44 |
0.83 |
0.99 |
0.95 |
| 251 |
2019-04-09 23:28:00 |
1554823680000 |
5.65↑ |
3.97 |
1.59 |
16.73 |
59.46 |
0.84 |
0.99 |
0.95 |
| 252 |
2019-04-09 18:58:00 |
1554807480000 |
5.64↑ |
3.97 |
1.59 |
16.76 |
59.44 |
0.83 |
0.99 |
0.95 |
| 253 |
2019-04-09 15:31:00 |
1554795060000 |
5.63↓ |
3.97 |
1.59↓ |
16.78 |
59.42 |
0.83 |
0.99 |
0.94 |
| 254 |
2019-04-09 15:07:00 |
1554793620000 |
5.64↓ |
3.97 |
1.60 |
16.82 |
59.29 |
0.83 |
1.00 |
0.95 |
| 255 |
2019-04-09 14:06:00 |
1554789960000 |
5.65↓ |
3.97 |
1.60 |
16.79 |
59.30 |
0.84 |
1.00 |
0.95 |
| 256 |
2019-04-09 09:20:00 |
1554772800000 |
5.66↑ |
3.97↓ |
1.60 |
16.77 |
59.32 |
0.84 |
1.00 |
0.95 |
| 257 |
2019-04-09 09:09:00 |
1554772140000 |
5.65↓ |
3.98 |
1.60 |
16.80 |
59.34 |
0.84 |
1.00 |
0.95 |
| 258 |
2019-04-09 08:07:00 |
1554768420000 |
5.66↑ |
3.98↑ |
1.60 |
16.78 |
59.36 |
0.84 |
1.00 |
0.95 |
| 259 |
2019-04-09 05:10:00 |
1554757800000 |
5.65↓ |
3.97↓ |
1.60↑ |
16.79 |
59.30 |
0.84 |
1.00 |
0.95 |
| 260 |
2019-04-09 04:34:00 |
1554755640000 |
5.67↑ |
3.98 |
1.59 |
16.69 |
59.53 |
0.84 |
0.99 |
0.95 |
| 261 |
2019-04-09 03:17:00 |
1554751020000 |
5.66↑ |
3.98↑ |
1.59 |
16.72 |
59.51 |
0.84 |
0.99 |
0.95 |
| 262 |
2019-04-09 01:14:00 |
1554743640000 |
5.65↑ |
3.97 |
1.59↓ |
16.73 |
59.46 |
0.84 |
0.99 |
0.95 |
| 263 |
2019-04-08 23:43:00 |
1554738180000 |
5.63 |
3.97 |
1.60↑ |
16.84 |
59.27 |
0.83 |
1.00 |
0.95 |
| 264 |
2019-04-08 22:04:00 |
1554732240000 |
5.63↓ |
3.97 |
1.59 |
16.78 |
59.42 |
0.83 |
0.99 |
0.94 |
| 265 |
2019-04-08 21:41:00 |
1554730860000 |
5.64↓ |
3.97 |
1.59 |
16.76 |
59.44 |
0.83 |
0.99 |
0.95 |
| 266 |
2019-04-08 21:35:00 |
1554730500000 |
5.65 |
3.97↓ |
1.59 |
16.73 |
59.46 |
0.84 |
0.99 |
0.95 |
| 267 |
2019-04-08 18:55:00 |
1554720900000 |
5.65↑ |
3.98↑ |
1.59 |
16.74 |
59.49 |
0.84 |
0.99 |
0.95 |
| 268 |
2019-04-08 18:27:00 |
1554719220000 |
5.64↑ |
3.97 |
1.59 |
16.76 |
59.44 |
0.83 |
0.99 |
0.95 |
| 269 |
2019-04-08 17:12:00 |
1554714720000 |
5.63 |
3.97↓ |
1.59 |
16.78 |
59.42 |
0.83 |
0.99 |
0.94 |
| 270 |
2019-04-08 15:36:00 |
1554708960000 |
5.63↓ |
3.98 |
1.59 |
16.79 |
59.46 |
0.83 |
0.99 |
0.95 |
| 271 |
2019-04-08 15:34:00 |
1554708840000 |
5.64↑ |
3.98 |
1.59 |
16.77 |
59.47 |
0.83 |
0.99 |
0.95 |
| 272 |
2019-04-08 15:30:00 |
1554708600000 |
5.63↓ |
3.98 |
1.59 |
16.79 |
59.46 |
0.83 |
0.99 |
0.95 |
| 273 |
2019-04-08 14:02:00 |
1554703320000 |
5.65↓ |
3.98 |
1.59 |
16.74 |
59.49 |
0.84 |
0.99 |
0.95 |
| 274 |
2019-04-08 13:59:00 |
1554703140000 |
5.66↓ |
3.98 |
1.59 |
16.72 |
59.51 |
0.84 |
0.99 |
0.95 |
| 275 |
2019-04-08 11:20:00 |
1554693600000 |
5.70↓ |
3.98 |
1.59↑ |
16.62 |
59.58 |
0.84 |
0.99 |
0.95 |
| 276 |
2019-04-08 09:38:00 |
1554687480000 |
5.71↑ |
3.98 |
1.58 |
16.53 |
59.75 |
0.84 |
0.98 |
0.94 |
| 277 |
2019-04-08 09:16:00 |
1554686160000 |
5.69↓ |
3.98 |
1.58 |
16.58 |
59.71 |
0.84 |
0.98 |
0.94 |
| 278 |
2019-04-08 09:16:00 |
1554686160000 |
5.70↑ |
3.98 |
1.58↓ |
16.56 |
59.73 |
0.84 |
0.98 |
0.94 |
| 279 |
2019-04-08 08:52:00 |
1554684720000 |
5.68↑ |
3.98 |
1.59 |
16.67 |
59.54 |
0.84 |
0.99 |
0.95 |
| 280 |
2019-04-08 08:35:00 |
1554683700000 |
5.67↓ |
3.98 |
1.59 |
16.69 |
59.53 |
0.84 |
0.99 |
0.95 |
| 281 |
2019-04-08 08:09:00 |
1554682140000 |
5.68↑ |
3.98 |
1.59 |
16.67 |
59.54 |
0.84 |
0.99 |
0.95 |
| 282 |
2019-04-08 06:19:00 |
1554675540000 |
5.67↓ |
3.98 |
1.59↑ |
16.69 |
59.53 |
0.84 |
0.99 |
0.95 |
| 283 |
2019-04-08 05:28:00 |
1554672480000 |
5.68↓ |
3.98 |
1.58 |
16.61 |
59.70 |
0.84 |
0.98 |
0.94 |
| 284 |
2019-04-08 05:28:00 |
1554672480000 |
5.69↑ |
3.98 |
1.58 |
16.58 |
59.71 |
0.84 |
0.98 |
0.94 |
| 285 |
2019-04-08 05:01:00 |
1554670860000 |
5.68↓ |
3.98 |
1.58 |
16.61 |
59.70 |
0.84 |
0.98 |
0.94 |
| 286 |
2019-04-08 04:33:00 |
1554669180000 |
5.69↓ |
3.98↓ |
1.58 |
16.58 |
59.71 |
0.84 |
0.98 |
0.94 |
| 287 |
2019-04-08 04:28:00 |
1554668880000 |
5.74↑ |
4.00 |
1.58 |
16.48 |
59.87 |
0.85 |
0.98 |
0.95 |
| 288 |
2019-04-08 03:56:00 |
1554666960000 |
5.73↑ |
4.00 |
1.58 |
16.50 |
59.85 |
0.85 |
0.98 |
0.95 |
| 289 |
2019-04-08 03:53:00 |
1554666780000 |
5.72↑ |
4.00 |
1.58 |
16.53 |
59.84 |
0.85 |
0.98 |
0.95 |
| 290 |
2019-04-08 03:51:00 |
1554666660000 |
5.71↓ |
4.00 |
1.58 |
16.55 |
59.82 |
0.84 |
0.98 |
0.95 |
| 291 |
2019-04-08 02:55:00 |
1554663300000 |
5.72 |
4.00↓ |
1.58 |
16.53 |
59.84 |
0.85 |
0.98 |
0.95 |
| 292 |
2019-04-08 02:07:00 |
1554660420000 |
5.72 |
4.01↑ |
1.58 |
16.54 |
59.87 |
0.85 |
0.98 |
0.95 |
| 293 |
2019-04-08 00:59:00 |
1554656340000 |
5.72 |
4.00 |
1.58↑ |
16.53 |
59.84 |
0.85 |
0.98 |
0.95 |
| 294 |
2019-04-08 00:41:00 |
1554655260000 |
5.72↑ |
4.00 |
1.57↓ |
16.47 |
59.99 |
0.85 |
0.98 |
0.94 |
| 295 |
2019-04-07 23:50:00 |
1554652200000 |
5.71↓ |
4.00↓ |
1.58↑ |
16.55 |
59.82 |
0.84 |
0.98 |
0.95 |
| 296 |
2019-04-07 23:25:00 |
1554650700000 |
5.72↓ |
4.01 |
1.57 |
16.48 |
60.02 |
0.85 |
0.98 |
0.94 |
| 297 |
2019-04-07 23:25:00 |
1554650700000 |
5.73↓ |
4.01↓ |
1.57 |
16.45 |
60.04 |
0.85 |
0.98 |
0.94 |
| 298 |
2019-04-07 22:59:00 |
1554649140000 |
5.80↓ |
4.02↑ |
1.57 |
16.29 |
60.20 |
0.86 |
0.98 |
0.95 |
| 299 |
2019-04-07 22:29:00 |
1554647340000 |
5.81↓ |
4.01 |
1.57 |
16.26 |
60.18 |
0.86 |
0.98 |
0.94 |
| 300 |
2019-04-07 22:02:00 |
1554645720000 |
5.82 |
4.01↓ |
1.57↑ |
16.24 |
60.19 |
0.86 |
0.98 |
0.95 |
| 301 |
2019-04-07 21:48:00 |
1554644880000 |
5.82 |
4.02 |
1.56↓ |
16.19 |
60.38 |
0.86 |
0.97 |
0.94 |
| 302 |
2019-04-07 21:46:00 |
1554644760000 |
5.82↓ |
4.02↓ |
1.57↑ |
16.25 |
60.23 |
0.86 |
0.98 |
0.95 |
| 303 |
2019-04-07 21:30:00 |
1554643800000 |
6.54↓ |
4.17↓ |
1.50 |
14.43 |
62.93 |
0.97 |
0.93 |
0.94 |
| 304 |
2019-04-07 21:14:00 |
1554642840000 |
6.57↓ |
4.18↓ |
1.50↑ |
14.38 |
63.01 |
0.97 |
0.93 |
0.95 |
| 305 |
2019-04-07 21:14:00 |
1554642840000 |
6.83↓ |
4.22 |
1.48 |
13.82 |
63.80 |
1.01 |
0.92 |
0.94 |
| 306 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 307 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 308 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 309 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 310 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 311 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 312 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 313 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 314 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 315 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 316 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 317 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 318 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 319 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 320 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 321 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 322 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 323 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 324 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 325 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 326 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 327 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 328 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 329 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 330 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 331 |
2019-04-07 20:52:00 |
1554641520000 |
6.84 |
4.22 |
1.48 |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 332 |
2019-04-07 20:52:00 |
1554641520000 |
6.84↑ |
4.22↑ |
1.48↓ |
13.81 |
63.81 |
1.01 |
0.92 |
0.94 |
| 333 |
2019-04-07 21:00:00 |
1554642000000 |
6.58↓ |
4.18↓ |
1.50↑ |
14.37 |
63.02 |
0.97 |
0.93 |
0.95 |
| 334 |
2019-04-07 20:52:00 |
1554641520000 |
6.90↓ |
4.23 |
1.47 |
13.65 |
64.08 |
1.02 |
0.92 |
0.94 |
| 335 |
2019-04-07 20:45:00 |
1554641100000 |
6.91↓ |
4.23 |
1.47 |
13.63 |
64.09 |
1.02 |
0.92 |
0.94 |
| 336 |
2019-04-07 20:43:00 |
1554640980000 |
6.92↓ |
4.23↓ |
1.47 |
13.62 |
64.10 |
1.02 |
0.92 |
0.94 |
| 337 |
2019-04-07 20:39:00 |
1554640740000 |
6.93↓ |
4.24 |
1.47 |
13.61 |
64.15 |
1.03 |
0.92 |
0.94 |
| 338 |
2019-04-07 20:31:00 |
1554640260000 |
6.94↓ |
4.24 |
1.47 |
13.59 |
64.16 |
1.03 |
0.92 |
0.94 |
| 339 |
2019-04-07 20:28:00 |
1554640080000 |
6.95↓ |
4.24 |
1.47 |
13.57 |
64.18 |
1.03 |
0.92 |
0.94 |
| 340 |
2019-04-07 20:27:00 |
1554640020000 |
6.96↓ |
4.24 |
1.47 |
13.56 |
64.19 |
1.03 |
0.92 |
0.94 |
| 341 |
2019-04-07 20:25:00 |
1554639900000 |
6.99↓ |
4.24 |
1.47↑ |
13.51 |
64.23 |
1.03 |
0.92 |
0.94 |
| 342 |
2019-04-07 20:23:00 |
1554639780000 |
7.00↓ |
4.24↓ |
1.46 |
13.43 |
64.40 |
1.04 |
0.91 |
0.94 |
| 343 |
2019-04-07 20:22:00 |
1554639720000 |
7.02↓ |
4.25↓ |
1.46 |
13.40 |
64.45 |
1.04 |
0.91 |
0.94 |
| 344 |
2019-04-07 20:21:00 |
1554639660000 |
7.04↓ |
4.26 |
1.46 |
13.38 |
64.51 |
1.04 |
0.91 |
0.94 |
| 345 |
2019-04-07 20:15:00 |
1554639300000 |
7.05↑ |
4.26↑ |
1.46 |
13.36 |
64.52 |
1.04 |
0.91 |
0.94 |
| 346 |
2019-04-07 18:58:00 |
1554634680000 |
7.04↑ |
4.25 |
1.46 |
13.37 |
64.48 |
1.04 |
0.91 |
0.94 |
| 347 |
2019-04-07 18:58:00 |
1554634680000 |
7.03 |
4.25↓ |
1.46 |
13.39 |
64.47 |
1.04 |
0.91 |
0.94 |
| 348 |
2019-04-07 17:46:00 |
1554630360000 |
7.03↑ |
4.26 |
1.46 |
13.40 |
64.50 |
1.04 |
0.91 |
0.94 |
| 349 |
2019-04-07 17:09:00 |
1554628140000 |
7.02↑ |
4.26↑ |
1.46 |
13.41 |
64.49 |
1.04 |
0.91 |
0.94 |
| 350 |
2019-04-07 15:47:00 |
1554623220000 |
7.01↓ |
4.25 |
1.46 |
13.42 |
64.44 |
1.04 |
0.91 |
0.94 |
| 351 |
2019-04-07 15:47:00 |
1554623220000 |
7.02↑ |
4.25 |
1.46 |
13.40 |
64.45 |
1.04 |
0.91 |
0.94 |
| 352 |
2019-04-07 15:41:00 |
1554622860000 |
7.00↑ |
4.25↑ |
1.46 |
13.44 |
64.43 |
1.04 |
0.91 |
0.94 |
| 353 |
2019-04-07 13:58:00 |
1554616680000 |
6.99↓ |
4.24↓ |
1.46 |
13.45 |
64.38 |
1.03 |
0.91 |
0.94 |
| 354 |
2019-04-07 12:42:00 |
1554612120000 |
7.00 |
4.25↑ |
1.46 |
13.44 |
64.43 |
1.04 |
0.91 |
0.94 |
| 355 |
2019-04-07 12:42:00 |
1554612120000 |
7.00 |
4.24 |
1.46 |
13.43 |
64.40 |
1.04 |
0.91 |
0.94 |
| 356 |
2019-04-07 12:33:00 |
1554611580000 |
7.00 |
4.24↓ |
1.46 |
13.43 |
64.40 |
1.04 |
0.91 |
0.94 |
| 357 |
2019-04-07 12:40:00 |
1554612000000 |
7.00 |
4.25↑ |
1.46 |
13.44 |
64.43 |
1.04 |
0.91 |
0.94 |
| 358 |
2019-04-07 11:12:00 |
1554606720000 |
7.00 |
4.24↓ |
1.46 |
13.43 |
64.40 |
1.04 |
0.91 |
0.94 |
| 359 |
2019-04-07 09:50:00 |
1554601800000 |
7.00 |
4.25↑ |
1.46 |
13.44 |
64.43 |
1.04 |
0.91 |
0.94 |
| 360 |
2019-04-07 09:29:00 |
1554600540000 |
7.00 |
4.24↓ |
1.46 |
13.43 |
64.40 |
1.04 |
0.91 |
0.94 |
| 361 |
2019-04-07 08:59:00 |
1554598740000 |
7.00↓ |
4.25↓ |
1.46 |
13.44 |
64.43 |
1.04 |
0.91 |
0.94 |
| 362 |
2019-04-07 08:45:00 |
1554597900000 |
7.02 |
4.26↑ |
1.46 |
13.41 |
64.49 |
1.04 |
0.91 |
0.94 |
| 363 |
2019-04-07 06:43:00 |
1554590580000 |
7.02↑ |
4.25↓ |
1.46 |
13.40 |
64.45 |
1.04 |
0.91 |
0.94 |
| 364 |
2019-04-07 05:38:00 |
1554586680000 |
7.01↓ |
4.26 |
1.46 |
13.43 |
64.47 |
1.04 |
0.91 |
0.94 |
| 365 |
2019-04-07 04:13:00 |
1554581580000 |
7.02 |
4.26↓ |
1.46 |
13.41 |
64.49 |
1.04 |
0.91 |
0.94 |
| 366 |
2019-04-07 03:59:00 |
1554580740000 |
7.02↑ |
4.27↑ |
1.46 |
13.42 |
64.52 |
1.04 |
0.91 |
0.94 |
| 367 |
2019-04-07 03:04:00 |
1554577440000 |
7.01↑ |
4.25 |
1.46 |
13.42 |
64.44 |
1.04 |
0.91 |
0.94 |
| 368 |
2019-04-07 01:51:00 |
1554573060000 |
7.00↓ |
4.25↓ |
1.46 |
13.44 |
64.43 |
1.04 |
0.91 |
0.94 |
| 369 |
2019-04-06 23:14:00 |
1554563640000 |
7.03↑ |
4.26 |
1.46 |
13.40 |
64.50 |
1.04 |
0.91 |
0.94 |
| 370 |
2019-04-06 23:14:00 |
1554563640000 |
7.02↓ |
4.26↓ |
1.46↑ |
13.41 |
64.49 |
1.04 |
0.91 |
0.94 |
| 371 |
2019-04-06 22:59:00 |
1554562740000 |
7.04↑ |
4.27 |
1.45 |
13.33 |
64.70 |
1.04 |
0.90 |
0.94 |
| 372 |
2019-04-06 22:59:00 |
1554562740000 |
7.03 |
4.27↑ |
1.45 |
13.34 |
64.69 |
1.04 |
0.90 |
0.94 |
| 373 |
2019-04-06 22:49:00 |
1554562140000 |
7.03 |
4.26↓ |
1.45 |
13.34 |
64.66 |
1.04 |
0.90 |
0.94 |
| 374 |
2019-04-06 22:18:00 |
1554560280000 |
7.03↓ |
4.28 |
1.45 |
13.35 |
64.72 |
1.04 |
0.90 |
0.94 |
| 375 |
2019-04-06 20:51:00 |
1554555060000 |
7.04↓ |
4.28 |
1.45 |
13.33 |
64.74 |
1.04 |
0.90 |
0.94 |
| 376 |
2019-04-06 19:32:00 |
1554550320000 |
7.05↓ |
4.28 |
1.45 |
13.32 |
64.75 |
1.04 |
0.90 |
0.94 |
| 377 |
2019-04-06 18:24:00 |
1554546240000 |
7.06 |
4.28↑ |
1.45 |
13.30 |
64.76 |
1.04 |
0.90 |
0.94 |
| 378 |
2019-04-06 18:24:00 |
1554546240000 |
7.06 |
4.27 |
1.45 |
13.29 |
64.73 |
1.04 |
0.90 |
0.94 |
| 379 |
2019-04-06 18:13:00 |
1554545580000 |
7.06 |
4.27 |
1.45 |
13.29 |
64.73 |
1.04 |
0.90 |
0.94 |
| 380 |
2019-04-06 18:13:00 |
1554545580000 |
7.06 |
4.27 |
1.45 |
13.29 |
64.73 |
1.04 |
0.90 |
0.94 |
| 381 |
2019-04-06 18:13:00 |
1554545580000 |
7.06 |
4.27 |
1.45 |
13.29 |
64.73 |
1.04 |
0.90 |
0.94 |
| 382 |
2019-04-06 18:13:00 |
1554545580000 |
7.06 |
4.27 |
1.45 |
13.29 |
64.73 |
1.04 |
0.90 |
0.94 |
| 383 |
2019-04-06 18:13:00 |
1554545580000 |
7.06 |
4.27 |
1.45 |
13.29 |
64.73 |
1.04 |
0.90 |
0.94 |
| 384 |
2019-04-06 18:13:00 |
1554545580000 |
7.06 |
4.27 |
1.45 |
13.29 |
64.73 |
1.04 |
0.90 |
0.94 |
| 385 |
2019-04-06 18:13:00 |
1554545580000 |
7.06 |
4.27 |
1.45 |
13.29 |
64.73 |
1.04 |
0.90 |
0.94 |
| 386 |
2019-04-06 18:13:00 |
1554545580000 |
7.06 |
4.27↓ |
1.45 |
13.29 |
64.73 |
1.04 |
0.90 |
0.94 |
| 387 |
2019-04-06 18:21:00 |
1554546060000 |
7.06↑ |
4.28↑ |
1.45 |
13.30 |
64.76 |
1.04 |
0.90 |
0.94 |
| 388 |
2019-04-06 18:13:00 |
1554545580000 |
7.05↓ |
4.27 |
1.45 |
13.31 |
64.71 |
1.04 |
0.90 |
0.94 |
| 389 |
2019-04-06 18:12:00 |
1554545520000 |
7.06↓ |
4.27↓ |
1.45 |
13.29 |
64.73 |
1.04 |
0.90 |
0.94 |
| 390 |
2019-04-06 17:31:00 |
1554543060000 |
7.07↑ |
4.28 |
1.45 |
13.28 |
64.77 |
1.05 |
0.90 |
0.94 |
| 391 |
2019-04-06 17:31:00 |
1554543060000 |
7.06↓ |
4.28 |
1.45 |
13.30 |
64.76 |
1.04 |
0.90 |
0.94 |
| 392 |
2019-04-06 15:30:00 |
1554535800000 |
7.07↑ |
4.28 |
1.45 |
13.28 |
64.77 |
1.05 |
0.90 |
0.94 |
| 393 |
2019-04-06 14:53:00 |
1554533580000 |
7.06↓ |
4.28 |
1.45 |
13.30 |
64.76 |
1.04 |
0.90 |
0.94 |
| 394 |
2019-04-06 13:09:00 |
1554527340000 |
7.07 |
4.28↓ |
1.45 |
13.28 |
64.77 |
1.05 |
0.90 |
0.94 |
| 395 |
2019-04-06 12:58:00 |
1554526680000 |
7.07↓ |
4.29 |
1.45 |
13.29 |
64.81 |
1.05 |
0.90 |
0.94 |
| 396 |
2019-04-06 12:32:00 |
1554525120000 |
7.08↑ |
4.29 |
1.45 |
13.27 |
64.82 |
1.05 |
0.90 |
0.94 |
| 397 |
2019-04-06 12:09:00 |
1554523740000 |
7.07↓ |
4.29 |
1.45 |
13.29 |
64.81 |
1.05 |
0.90 |
0.94 |
| 398 |
2019-04-06 11:40:00 |
1554522000000 |
7.08↑ |
4.29 |
1.45 |
13.27 |
64.82 |
1.05 |
0.90 |
0.94 |
| 399 |
2019-04-06 11:40:00 |
1554522000000 |
7.06↓ |
4.29 |
1.45 |
13.31 |
64.79 |
1.04 |
0.90 |
0.94 |
| 400 |
2019-04-06 11:14:00 |
1554520440000 |
7.10↑ |
4.29 |
1.45 |
13.24 |
64.84 |
1.05 |
0.90 |
0.94 |
| 401 |
2019-04-06 11:07:00 |
1554520020000 |
7.09↓ |
4.29 |
1.45 |
13.26 |
64.83 |
1.05 |
0.90 |
0.94 |
| 402 |
2019-04-06 10:34:00 |
1554518040000 |
7.10↑ |
4.29 |
1.45 |
13.24 |
64.84 |
1.05 |
0.90 |
0.94 |
| 403 |
2019-04-06 10:23:00 |
1554517380000 |
7.09↓ |
4.29 |
1.45 |
13.26 |
64.83 |
1.05 |
0.90 |
0.94 |
| 404 |
2019-04-06 10:17:00 |
1554517020000 |
7.10↑ |
4.29 |
1.45 |
13.24 |
64.84 |
1.05 |
0.90 |
0.94 |
| 405 |
2019-04-06 09:56:00 |
1554515760000 |
7.09↓ |
4.29 |
1.45 |
13.26 |
64.83 |
1.05 |
0.90 |
0.94 |
| 406 |
2019-04-06 09:55:00 |
1554515700000 |
7.10↑ |
4.29 |
1.45 |
13.24 |
64.84 |
1.05 |
0.90 |
0.94 |
| 407 |
2019-04-06 09:50:00 |
1554515400000 |
7.09↓ |
4.29 |
1.45 |
13.26 |
64.83 |
1.05 |
0.90 |
0.94 |
| 408 |
2019-04-06 09:36:00 |
1554514560000 |
7.10↑ |
4.29 |
1.45 |
13.24 |
64.84 |
1.05 |
0.90 |
0.94 |
| 409 |
2019-04-06 09:16:00 |
1554513360000 |
7.09↓ |
4.29 |
1.45 |
13.26 |
64.83 |
1.05 |
0.90 |
0.94 |
| 410 |
2019-04-06 07:03:00 |
1554505380000 |
7.10 |
4.29 |
1.45↑ |
13.24 |
64.84 |
1.05 |
0.90 |
0.94 |
| 411 |
2019-04-06 06:44:00 |
1554504240000 |
7.10↓ |
4.29 |
1.44 |
13.18 |
65.00 |
1.05 |
0.90 |
0.94 |
| 412 |
2019-04-06 06:29:00 |
1554503340000 |
7.12↑ |
4.29 |
1.44 |
13.15 |
65.02 |
1.05 |
0.90 |
0.94 |
| 413 |
2019-04-06 06:13:00 |
1554502380000 |
7.11↓ |
4.29 |
1.44 |
13.17 |
65.01 |
1.05 |
0.90 |
0.94 |
| 414 |
2019-04-06 05:57:00 |
1554501420000 |
7.12↓ |
4.29 |
1.44 |
13.15 |
65.02 |
1.05 |
0.90 |
0.94 |
| 415 |
2019-04-06 05:51:00 |
1554501060000 |
7.13↑ |
4.29↑ |
1.44 |
13.13 |
65.04 |
1.05 |
0.90 |
0.94 |
| 416 |
2019-04-06 05:33:00 |
1554499980000 |
7.10↑ |
4.28 |
1.44 |
13.18 |
64.97 |
1.05 |
0.90 |
0.94 |
| 417 |
2019-04-06 05:15:00 |
1554498900000 |
7.09↓ |
4.28 |
1.44 |
13.19 |
64.95 |
1.05 |
0.90 |
0.94 |
| 418 |
2019-04-06 04:00:00 |
1554494400000 |
7.10↑ |
4.28 |
1.44 |
13.18 |
64.97 |
1.05 |
0.90 |
0.94 |
| 419 |
2019-04-06 03:51:00 |
1554493860000 |
7.09↓ |
4.28↓ |
1.44 |
13.19 |
64.95 |
1.05 |
0.90 |
0.94 |
| 420 |
2019-04-06 02:05:00 |
1554487500000 |
7.10↑ |
4.29 |
1.44 |
13.18 |
65.00 |
1.05 |
0.90 |
0.94 |
| 421 |
2019-04-06 02:41:00 |
1554489660000 |
7.09↓ |
4.29 |
1.44 |
13.20 |
64.99 |
1.05 |
0.90 |
0.94 |
| 422 |
2019-04-06 02:05:00 |
1554487500000 |
7.10↑ |
4.29 |
1.44 |
13.18 |
65.00 |
1.05 |
0.90 |
0.94 |
| 423 |
2019-04-06 02:03:00 |
1554487380000 |
7.09↓ |
4.29 |
1.44 |
13.20 |
64.99 |
1.05 |
0.90 |
0.94 |
| 424 |
2019-04-06 00:48:00 |
1554482880000 |
7.10↑ |
4.29 |
1.44↓ |
13.18 |
65.00 |
1.05 |
0.90 |
0.94 |
| 425 |
2019-04-06 00:48:00 |
1554482880000 |
7.08↓ |
4.29 |
1.45↑ |
13.27 |
64.82 |
1.05 |
0.90 |
0.94 |
| 426 |
2019-04-06 00:37:00 |
1554482220000 |
7.10↑ |
4.29 |
1.44↓ |
13.18 |
65.00 |
1.05 |
0.90 |
0.94 |
| 427 |
2019-04-05 23:19:00 |
1554477540000 |
7.09↓ |
4.29 |
1.45 |
13.26 |
64.83 |
1.05 |
0.90 |
0.94 |
| 428 |
2019-04-05 23:19:00 |
1554477540000 |
7.10↓ |
4.29 |
1.45↑ |
13.24 |
64.84 |
1.05 |
0.90 |
0.94 |
| 429 |
2019-04-05 23:09:00 |
1554476940000 |
7.12↓ |
4.29 |
1.44 |
13.15 |
65.02 |
1.05 |
0.90 |
0.94 |
| 430 |
2019-04-05 22:53:00 |
1554475980000 |
7.21↓ |
4.29 |
1.44 |
13.01 |
65.13 |
1.07 |
0.90 |
0.94 |
| 431 |
2019-04-05 22:53:00 |
1554475980000 |
7.24↓ |
4.29 |
1.44 |
12.96 |
65.17 |
1.07 |
0.90 |
0.94 |
| 432 |
2019-04-05 22:50:00 |
1554475800000 |
7.25 |
4.29 |
1.44 |
12.95 |
65.18 |
1.07 |
0.90 |
0.94 |
| 433 |
2019-04-05 21:56:00 |
1554472560000 |
7.25↑ |
4.29 |
1.44 |
12.95 |
65.18 |
1.07 |
0.90 |
0.94 |
| 434 |
2019-04-05 22:41:00 |
1554475260000 |
7.24↓ |
4.29 |
1.44 |
12.96 |
65.17 |
1.07 |
0.90 |
0.94 |
| 435 |
2019-04-05 21:56:00 |
1554472560000 |
7.25↓ |
4.29↓ |
1.44 |
12.95 |
65.18 |
1.07 |
0.90 |
0.94 |
| 436 |
2019-04-05 21:56:00 |
1554472560000 |
7.26↑ |
4.30 |
1.44 |
12.94 |
65.22 |
1.07 |
0.90 |
0.94 |
| 437 |
2019-04-05 20:37:00 |
1554467820000 |
7.25↓ |
4.30↓ |
1.44 |
12.95 |
65.21 |
1.07 |
0.90 |
0.94 |
| 438 |
2019-04-05 19:40:00 |
1554464400000 |
7.37↓ |
4.33 |
1.44 |
12.79 |
65.45 |
1.09 |
0.90 |
0.94 |
| 439 |
2019-04-05 19:14:00 |
1554462840000 |
7.40↓ |
4.33 |
1.44 |
12.74 |
65.48 |
1.09 |
0.90 |
0.94 |
| 440 |
2019-04-05 18:22:00 |
1554459720000 |
7.45↓ |
4.33 |
1.44 |
12.67 |
65.54 |
1.10 |
0.90 |
0.94 |
| 441 |
2019-04-05 16:38:00 |
1554453480000 |
7.48↓ |
4.33↓ |
1.44↑ |
12.62 |
65.57 |
1.11 |
0.90 |
0.94 |
| 442 |
2019-04-05 16:20:00 |
1554452400000 |
7.54↓ |
4.34↓ |
1.43↑ |
12.48 |
65.83 |
1.12 |
0.89 |
0.94 |
| 443 |
2019-04-05 16:16:00 |
1554452160000 |
7.85↓ |
4.40 |
1.42 |
12.03 |
66.51 |
1.16 |
0.88 |
0.94 |
| 444 |
2019-04-05 16:11:00 |
1554451860000 |
7.86↓ |
4.40 |
1.42 |
12.02 |
66.52 |
1.16 |
0.88 |
0.94 |
| 445 |
2019-04-05 16:07:00 |
1554451620000 |
7.88↓ |
4.40 |
1.42 |
11.99 |
66.54 |
1.17 |
0.88 |
0.94 |
| 446 |
2019-04-05 16:05:00 |
1554451500000 |
7.89↓ |
4.40 |
1.42 |
11.98 |
66.55 |
1.17 |
0.88 |
0.94 |
| 447 |
2019-04-05 16:05:00 |
1554451500000 |
7.90↓ |
4.40 |
1.42 |
11.96 |
66.56 |
1.17 |
0.88 |
0.95 |
| 448 |
2019-04-05 16:04:00 |
1554451440000 |
7.91↓ |
4.40↓ |
1.42↑ |
11.95 |
66.57 |
1.17 |
0.88 |
0.95 |
| 449 |
2019-04-05 16:03:00 |
1554451380000 |
7.92↓ |
4.41 |
1.41 |
11.89 |
66.77 |
1.17 |
0.88 |
0.94 |
| 450 |
2019-04-05 15:59:00 |
1554451140000 |
8.01↓ |
4.41↓ |
1.41 |
11.77 |
66.86 |
1.18 |
0.88 |
0.94 |
| 451 |
2019-04-05 15:59:00 |
1554451140000 |
8.19↓ |
4.42 |
1.41 |
11.55 |
67.06 |
1.21 |
0.88 |
0.95 |
| 452 |
2019-04-05 15:52:00 |
1554450720000 |
8.22↓ |
4.42 |
1.41 |
11.51 |
67.09 |
1.22 |
0.88 |
0.95 |
| 453 |
2019-04-05 15:44:00 |
1554450240000 |
8.24↓ |
4.42 |
1.41 |
11.48 |
67.11 |
1.22 |
0.88 |
0.95 |
| 454 |
2019-04-05 15:40:00 |
1554450000000 |
8.25↓ |
4.42↑ |
1.41 |
11.47 |
67.12 |
1.22 |
0.88 |
0.95 |
| 455 |
2019-04-05 15:40:00 |
1554450000000 |
8.29 |
4.41↓ |
1.41 |
11.42 |
67.12 |
1.23 |
0.88 |
0.95 |
| 456 |
2019-04-05 15:28:00 |
1554449280000 |
8.29 |
4.42↓ |
1.41 |
11.42 |
67.16 |
1.23 |
0.88 |
0.95 |
| 457 |
2019-04-05 15:18:00 |
1554448680000 |
8.29 |
4.43↓ |
1.41 |
11.43 |
67.19 |
1.23 |
0.88 |
0.95 |
| 458 |
2019-04-05 15:16:00 |
1554448560000 |
8.29 |
4.44↓ |
1.41 |
11.43 |
67.22 |
1.23 |
0.88 |
0.95 |
| 459 |
2019-04-05 14:41:00 |
1554446460000 |
8.29 |
4.45↓ |
1.41 |
11.44 |
67.25 |
1.23 |
0.88 |
0.95 |
| 460 |
2019-04-05 14:26:00 |
1554445560000 |
8.29 |
4.47 |
1.41 |
11.45 |
67.32 |
1.23 |
0.88 |
0.95 |
| 461 |
2019-04-05 14:26:00 |
1554445560000 |
8.29 |
4.47 |
1.41 |
11.45 |
67.32 |
1.23 |
0.88 |
0.95 |
| 462 |
2019-04-05 14:26:00 |
1554445560000 |
8.29 |
4.47 |
1.41 |
11.45 |
67.32 |
1.23 |
0.88 |
0.95 |
| 463 |
2019-04-05 14:26:00 |
1554445560000 |
8.29 |
4.47 |
1.41 |
11.45 |
67.32 |
1.23 |
0.88 |
0.95 |
| 464 |
2019-04-05 14:26:00 |
1554445560000 |
8.29 |
4.47 |
1.41 |
11.45 |
67.32 |
1.23 |
0.88 |
0.95 |
| 465 |
2019-04-05 14:26:00 |
1554445560000 |
8.29 |
4.47 |
1.41 |
11.45 |
67.32 |
1.23 |
0.88 |
0.95 |
| 466 |
2019-04-05 14:26:00 |
1554445560000 |
8.29 |
4.47 |
1.41 |
11.45 |
67.32 |
1.23 |
0.88 |
0.95 |
| 467 |
2019-04-05 14:26:00 |
1554445560000 |
8.29 |
4.47 |
1.41 |
11.45 |
67.32 |
1.23 |
0.88 |
0.95 |
| 468 |
2019-04-05 14:26:00 |
1554445560000 |
8.29 |
4.47 |
1.41 |
11.45 |
67.32 |
1.23 |
0.88 |
0.95 |
| 469 |
2019-04-05 14:26:00 |
1554445560000 |
8.29↑ |
4.47↑ |
1.41 |
11.45 |
67.32 |
1.23 |
0.88 |
0.95 |
| 470 |
2019-04-05 14:41:00 |
1554446460000 |
8.28 |
4.44↓ |
1.41 |
11.45 |
67.21 |
1.22 |
0.88 |
0.95 |
| 471 |
2019-04-05 14:25:00 |
1554445500000 |
8.28↑ |
4.46↓ |
1.41↑ |
11.46 |
67.28 |
1.22 |
0.88 |
0.95 |
| 472 |
2019-04-05 14:20:00 |
1554445200000 |
8.15↑ |
4.48 |
1.40 |
11.57 |
67.37 |
1.21 |
0.87 |
0.94 |
| 473 |
2019-04-05 14:19:00 |
1554445140000 |
8.13↑ |
4.48 |
1.40 |
11.60 |
67.35 |
1.20 |
0.87 |
0.94 |
| 474 |
2019-04-05 14:16:00 |
1554444960000 |
8.08↑ |
4.48 |
1.40 |
11.66 |
67.31 |
1.20 |
0.87 |
0.94 |
| 475 |
2019-04-05 14:10:00 |
1554444600000 |
8.04↓ |
4.48↓ |
1.40↑ |
11.71 |
67.27 |
1.19 |
0.87 |
0.94 |
| 476 |
2019-04-05 13:58:00 |
1554443880000 |
8.18↑ |
4.56↑ |
1.39↓ |
11.52 |
67.81 |
1.21 |
0.87 |
0.94 |
| 477 |
2019-04-05 13:57:00 |
1554443820000 |
7.88↑ |
4.50 |
1.43 |
12.10 |
66.70 |
1.17 |
0.89 |
0.95 |
| 478 |
2019-04-05 13:55:00 |
1554443700000 |
7.87↓ |
4.50↑ |
1.43↓ |
12.12 |
66.69 |
1.16 |
0.89 |
0.95 |
| 479 |
2019-04-05 13:51:00 |
1554443460000 |
8.11↓ |
4.36↓ |
1.44↑ |
11.78 |
66.32 |
1.20 |
0.90 |
0.96 |
| 480 |
2019-04-05 13:51:00 |
1554443460000 |
8.12↓ |
4.38↓ |
1.43↑ |
11.72 |
66.55 |
1.20 |
0.89 |
0.95 |
| 481 |
2019-04-05 13:49:00 |
1554443340000 |
8.28↓ |
4.48↓ |
1.42↑ |
11.52 |
67.18 |
1.22 |
0.88 |
0.95 |
| 482 |
2019-04-05 13:48:00 |
1554443280000 |
8.66↓ |
4.70↓ |
1.39↑ |
11.02 |
68.67 |
1.28 |
0.87 |
0.95 |
| 483 |
2019-04-05 13:44:00 |
1554443040000 |
8.75↑ |
4.75↓ |
1.38↓ |
10.89 |
69.05 |
1.29 |
0.86 |
0.95 |
| 484 |
2019-04-05 13:44:00 |
1554443040000 |
8.66 |
4.79↓ |
1.39↑ |
11.06 |
68.93 |
1.28 |
0.87 |
0.96 |
| 485 |
2019-04-05 13:38:00 |
1554442680000 |
8.66 |
4.82 |
1.38 |
11.02 |
69.17 |
1.28 |
0.86 |
0.95 |