平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-04-14 23:57:00 |
1555257420000 |
9.86↑ |
5.24↑ |
1.32 |
9.66 |
72.16 |
0.94 |
0.95 |
0.95 |
2 |
2019-04-14 23:48:00 |
1555256880000 |
9.82↑ |
5.22 |
1.32 |
9.69 |
72.08 |
0.93 |
0.95 |
0.95 |
3 |
2019-04-14 23:40:00 |
1555256400000 |
9.81↑ |
5.22 |
1.32 |
9.70 |
72.08 |
0.93 |
0.95 |
0.95 |
4 |
2019-04-14 23:37:00 |
1555256220000 |
9.80↑ |
5.22↑ |
1.32 |
9.71 |
72.07 |
0.93 |
0.95 |
0.95 |
5 |
2019-04-14 23:35:00 |
1555256100000 |
9.75↑ |
5.21↑ |
1.32 |
9.75 |
72.01 |
0.93 |
0.95 |
0.95 |
6 |
2019-04-14 23:33:00 |
1555255980000 |
9.66↑ |
5.17 |
1.32 |
9.82 |
71.84 |
0.92 |
0.95 |
0.95 |
7 |
2019-04-14 23:25:00 |
1555255500000 |
9.63↓ |
5.17 |
1.32 |
9.84 |
71.82 |
0.91 |
0.95 |
0.95 |
8 |
2019-04-14 23:22:00 |
1555255320000 |
9.64↑ |
5.17 |
1.32 |
9.84 |
71.83 |
0.91 |
0.95 |
0.95 |
9 |
2019-04-14 23:18:00 |
1555255080000 |
9.63↑ |
5.17↑ |
1.32 |
9.84 |
71.82 |
0.91 |
0.95 |
0.95 |
10 |
2019-04-14 23:15:00 |
1555254900000 |
9.62↓ |
5.16↑ |
1.32 |
9.85 |
71.79 |
0.91 |
0.95 |
0.95 |
11 |
2019-04-14 23:14:00 |
1555254840000 |
9.68↓ |
5.15 |
1.32 |
9.79 |
71.80 |
0.92 |
0.95 |
0.95 |
12 |
2019-04-14 23:13:00 |
1555254780000 |
9.70↓ |
5.15↓ |
1.32 |
9.77 |
71.82 |
0.92 |
0.95 |
0.95 |
13 |
2019-04-14 23:08:00 |
1555254480000 |
9.71 |
5.16↑ |
1.32 |
9.77 |
71.85 |
0.92 |
0.95 |
0.95 |
14 |
2019-04-14 23:07:00 |
1555254420000 |
9.71 |
5.15↓ |
1.32 |
9.76 |
71.83 |
0.92 |
0.95 |
0.95 |
15 |
2019-04-14 22:55:00 |
1555253700000 |
9.71↓ |
5.16 |
1.32 |
9.77 |
71.85 |
0.92 |
0.95 |
0.95 |
16 |
2019-04-14 22:55:00 |
1555253700000 |
9.72↑ |
5.16↑ |
1.32 |
9.76 |
71.86 |
0.92 |
0.95 |
0.95 |
17 |
2019-04-14 22:53:00 |
1555253580000 |
9.71↑ |
5.15↑ |
1.32↓ |
9.76 |
71.83 |
0.92 |
0.95 |
0.95 |
18 |
2019-04-14 22:50:00 |
1555253400000 |
9.56↑ |
5.10↑ |
1.33 |
9.94 |
71.43 |
0.91 |
0.96 |
0.95 |
19 |
2019-04-14 22:44:00 |
1555253040000 |
9.48↓ |
5.07 |
1.33 |
10.00 |
71.30 |
0.90 |
0.96 |
0.95 |
20 |
2019-04-14 22:41:00 |
1555252860000 |
9.49↑ |
5.07 |
1.33 |
9.99 |
71.30 |
0.90 |
0.96 |
0.95 |
21 |
2019-04-14 22:40:00 |
1555252800000 |
9.48 |
5.07↑ |
1.33 |
10.00 |
71.30 |
0.90 |
0.96 |
0.95 |
22 |
2019-04-14 22:37:00 |
1555252620000 |
9.48↑ |
5.06 |
1.33 |
10.00 |
71.27 |
0.90 |
0.96 |
0.95 |
23 |
2019-04-14 22:36:00 |
1555252560000 |
9.47↑ |
5.06 |
1.33↓ |
10.01 |
71.26 |
0.90 |
0.96 |
0.95 |
24 |
2019-04-14 22:35:00 |
1555252500000 |
9.46 |
5.06↑ |
1.34 |
10.07 |
71.10 |
0.90 |
0.96 |
0.95 |
25 |
2019-04-14 22:33:00 |
1555252380000 |
9.46↑ |
5.05 |
1.34 |
10.07 |
71.07 |
0.90 |
0.96 |
0.95 |
26 |
2019-04-14 22:31:00 |
1555252260000 |
9.45↓ |
5.05↓ |
1.34↑ |
10.08 |
71.07 |
0.90 |
0.96 |
0.95 |
27 |
2019-04-14 22:29:00 |
1555252140000 |
9.50↓ |
5.06 |
1.33 |
9.98 |
71.28 |
0.90 |
0.96 |
0.95 |
28 |
2019-04-14 22:27:00 |
1555252020000 |
9.51 |
5.06↓ |
1.33 |
9.97 |
71.29 |
0.90 |
0.96 |
0.95 |
29 |
2019-04-14 22:06:00 |
1555250760000 |
9.51↓ |
5.07↓ |
1.33 |
9.97 |
71.32 |
0.90 |
0.96 |
0.95 |
30 |
2019-04-14 22:06:00 |
1555250760000 |
9.63↓ |
5.10↓ |
1.33 |
9.87 |
71.49 |
0.91 |
0.96 |
0.95 |
31 |
2019-04-14 22:02:00 |
1555250520000 |
9.67↓ |
5.11 |
1.33 |
9.84 |
71.54 |
0.92 |
0.96 |
0.95 |
32 |
2019-04-14 21:58:00 |
1555250280000 |
9.69↓ |
5.11 |
1.33 |
9.82 |
71.55 |
0.92 |
0.96 |
0.95 |
33 |
2019-04-14 21:53:00 |
1555249980000 |
9.70↓ |
5.11↓ |
1.33 |
9.81 |
71.56 |
0.92 |
0.96 |
0.95 |
34 |
2019-04-14 21:50:00 |
1555249800000 |
9.71 |
5.12 |
1.33↑ |
9.81 |
71.60 |
0.92 |
0.96 |
0.95 |
35 |
2019-04-14 21:49:00 |
1555249740000 |
9.71↓ |
5.12 |
1.32 |
9.75 |
71.75 |
0.92 |
0.95 |
0.95 |
36 |
2019-04-14 21:47:00 |
1555249620000 |
9.72↓ |
5.12↑ |
1.32 |
9.74 |
71.76 |
0.92 |
0.95 |
0.95 |
37 |
2019-04-14 21:42:00 |
1555249320000 |
9.73↓ |
5.11 |
1.32 |
9.73 |
71.74 |
0.92 |
0.95 |
0.95 |
38 |
2019-04-14 21:37:00 |
1555249020000 |
9.75↓ |
5.11↓ |
1.32 |
9.71 |
71.75 |
0.93 |
0.95 |
0.95 |
39 |
2019-04-14 21:37:00 |
1555249020000 |
9.76↓ |
5.12↓ |
1.32 |
9.71 |
71.78 |
0.93 |
0.95 |
0.95 |
40 |
2019-04-14 21:25:00 |
1555248300000 |
9.79 |
5.13↑ |
1.32 |
9.69 |
71.83 |
0.93 |
0.95 |
0.95 |
41 |
2019-04-14 21:20:00 |
1555248000000 |
9.79↓ |
5.12 |
1.32 |
9.68 |
71.81 |
0.93 |
0.95 |
0.95 |
42 |
2019-04-14 21:18:00 |
1555247880000 |
9.80↓ |
5.12 |
1.32 |
9.67 |
71.81 |
0.93 |
0.95 |
0.95 |
43 |
2019-04-14 21:15:00 |
1555247700000 |
9.81 |
5.12↓ |
1.32 |
9.66 |
71.82 |
0.93 |
0.95 |
0.95 |
44 |
2019-04-14 21:15:00 |
1555247700000 |
9.81↓ |
5.13 |
1.32 |
9.67 |
71.85 |
0.93 |
0.95 |
0.95 |
45 |
2019-04-14 20:56:00 |
1555246560000 |
9.87↓ |
5.13↓ |
1.32 |
9.61 |
71.89 |
0.94 |
0.95 |
0.95 |
46 |
2019-04-14 20:54:00 |
1555246440000 |
9.88↓ |
5.14 |
1.32 |
9.61 |
71.92 |
0.94 |
0.95 |
0.95 |
47 |
2019-04-14 20:07:00 |
1555243620000 |
9.89↑ |
5.14 |
1.32 |
9.60 |
71.93 |
0.94 |
0.95 |
0.95 |
48 |
2019-04-14 19:59:00 |
1555243140000 |
9.88 |
5.14↑ |
1.32 |
9.61 |
71.92 |
0.94 |
0.95 |
0.95 |
49 |
2019-04-14 19:56:00 |
1555242960000 |
9.88↓ |
5.13 |
1.32 |
9.61 |
71.90 |
0.94 |
0.95 |
0.95 |
50 |
2019-04-14 19:05:00 |
1555239900000 |
9.89↑ |
5.13↓ |
1.32 |
9.60 |
71.90 |
0.94 |
0.95 |
0.95 |
51 |
2019-04-14 18:40:00 |
1555238400000 |
9.86↓ |
5.14↑ |
1.32 |
9.63 |
71.91 |
0.94 |
0.95 |
0.95 |
52 |
2019-04-14 18:40:00 |
1555238400000 |
9.88↑ |
5.13↓ |
1.32 |
9.61 |
71.90 |
0.94 |
0.95 |
0.95 |
53 |
2019-04-14 18:37:00 |
1555238220000 |
9.87↑ |
5.14 |
1.32 |
9.62 |
71.91 |
0.94 |
0.95 |
0.95 |
54 |
2019-04-14 18:28:00 |
1555237680000 |
9.86 |
5.14↑ |
1.32 |
9.63 |
71.91 |
0.94 |
0.95 |
0.95 |
55 |
2019-04-14 18:02:00 |
1555236120000 |
9.86↓ |
5.13↓ |
1.32 |
9.62 |
71.88 |
0.94 |
0.95 |
0.95 |
56 |
2019-04-14 17:50:00 |
1555235400000 |
9.87↑ |
5.14↑ |
1.32 |
9.62 |
71.91 |
0.94 |
0.95 |
0.95 |
57 |
2019-04-14 17:34:00 |
1555234440000 |
9.86↓ |
5.13 |
1.32 |
9.62 |
71.88 |
0.94 |
0.95 |
0.95 |
58 |
2019-04-14 17:30:00 |
1555234200000 |
9.88 |
5.13↑ |
1.32 |
9.61 |
71.90 |
0.94 |
0.95 |
0.95 |
59 |
2019-04-14 17:23:00 |
1555233780000 |
9.88↓ |
5.12↓ |
1.32 |
9.60 |
71.87 |
0.94 |
0.95 |
0.95 |
60 |
2019-04-14 17:20:00 |
1555233600000 |
9.89↓ |
5.13 |
1.32 |
9.60 |
71.90 |
0.94 |
0.95 |
0.95 |
61 |
2019-04-14 17:15:00 |
1555233300000 |
9.90 |
5.13↑ |
1.32 |
9.59 |
71.91 |
0.94 |
0.95 |
0.95 |
62 |
2019-04-14 17:07:00 |
1555232820000 |
9.90 |
5.12↓ |
1.32 |
9.58 |
71.88 |
0.94 |
0.95 |
0.95 |
63 |
2019-04-14 17:04:00 |
1555232640000 |
9.90↓ |
5.13↑ |
1.32 |
9.59 |
71.91 |
0.94 |
0.95 |
0.95 |
64 |
2019-04-14 16:56:00 |
1555232160000 |
9.92↓ |
5.12 |
1.32 |
9.57 |
71.90 |
0.94 |
0.95 |
0.95 |
65 |
2019-04-14 16:53:00 |
1555231980000 |
9.93↓ |
5.12 |
1.32 |
9.56 |
71.90 |
0.94 |
0.95 |
0.95 |
66 |
2019-04-14 16:52:00 |
1555231920000 |
9.95↓ |
5.12 |
1.32 |
9.54 |
71.92 |
0.94 |
0.95 |
0.95 |
67 |
2019-04-14 16:41:00 |
1555231260000 |
9.96↓ |
5.12 |
1.32 |
9.53 |
71.92 |
0.95 |
0.95 |
0.95 |
68 |
2019-04-14 16:32:00 |
1555230720000 |
9.97↑ |
5.12 |
1.32 |
9.52 |
71.93 |
0.95 |
0.95 |
0.95 |
69 |
2019-04-14 16:23:00 |
1555230180000 |
9.96↓ |
5.12 |
1.32 |
9.53 |
71.92 |
0.95 |
0.95 |
0.95 |
70 |
2019-04-14 16:11:00 |
1555229460000 |
9.97↓ |
5.12↓ |
1.32 |
9.52 |
71.93 |
0.95 |
0.95 |
0.95 |
71 |
2019-04-14 15:40:00 |
1555227600000 |
9.99↓ |
5.13 |
1.32 |
9.51 |
71.97 |
0.95 |
0.95 |
0.95 |
72 |
2019-04-14 15:31:00 |
1555227060000 |
10.01↑ |
5.13↓ |
1.32 |
9.49 |
71.99 |
0.95 |
0.95 |
0.95 |
73 |
2019-04-14 15:17:00 |
1555226220000 |
10.00↓ |
5.14 |
1.32 |
9.50 |
72.00 |
0.95 |
0.95 |
0.95 |
74 |
2019-04-14 14:59:00 |
1555225140000 |
10.01↑ |
5.14 |
1.32 |
9.50 |
72.01 |
0.95 |
0.95 |
0.95 |
75 |
2019-04-14 14:52:00 |
1555224720000 |
10.00 |
5.14↑ |
1.32 |
9.50 |
72.00 |
0.95 |
0.95 |
0.95 |
76 |
2019-04-14 14:50:00 |
1555224600000 |
10.00↓ |
5.13↓ |
1.32 |
9.50 |
71.98 |
0.95 |
0.95 |
0.95 |
77 |
2019-04-14 14:12:00 |
1555222320000 |
10.01↓ |
5.14 |
1.32 |
9.50 |
72.01 |
0.95 |
0.95 |
0.95 |
78 |
2019-04-14 14:10:00 |
1555222200000 |
10.02↓ |
5.14 |
1.32 |
9.49 |
72.02 |
0.95 |
0.95 |
0.95 |
79 |
2019-04-14 14:07:00 |
1555222020000 |
10.03↓ |
5.14 |
1.32↑ |
9.48 |
72.02 |
0.95 |
0.95 |
0.95 |
80 |
2019-04-14 13:40:00 |
1555220400000 |
10.04↓ |
5.14 |
1.31 |
9.42 |
72.18 |
0.95 |
0.94 |
0.95 |
81 |
2019-04-14 13:32:00 |
1555219920000 |
10.05↑ |
5.14 |
1.31 |
9.41 |
72.19 |
0.95 |
0.94 |
0.95 |
82 |
2019-04-14 13:31:00 |
1555219860000 |
10.04↑ |
5.14↓ |
1.31 |
9.42 |
72.18 |
0.95 |
0.94 |
0.95 |
83 |
2019-04-14 13:23:00 |
1555219380000 |
10.03↓ |
5.15 |
1.31↓ |
9.43 |
72.20 |
0.95 |
0.94 |
0.95 |
84 |
2019-04-14 12:51:00 |
1555217460000 |
10.04↑ |
5.15 |
1.32 |
9.47 |
72.06 |
0.95 |
0.95 |
0.95 |
85 |
2019-04-14 12:31:00 |
1555216260000 |
10.03↑ |
5.15 |
1.32 |
9.48 |
72.05 |
0.95 |
0.95 |
0.95 |
86 |
2019-04-14 12:28:00 |
1555216080000 |
10.02↑ |
5.15 |
1.32↑ |
9.49 |
72.04 |
0.95 |
0.95 |
0.95 |
87 |
2019-04-14 11:52:00 |
1555213920000 |
10.01↓ |
5.15 |
1.31 |
9.45 |
72.19 |
0.95 |
0.94 |
0.95 |
88 |
2019-04-14 11:52:00 |
1555213920000 |
10.02↑ |
5.15 |
1.31 |
9.44 |
72.20 |
0.95 |
0.94 |
0.95 |
89 |
2019-04-14 11:41:00 |
1555213260000 |
10.01 |
5.15↑ |
1.31 |
9.45 |
72.19 |
0.95 |
0.94 |
0.95 |
90 |
2019-04-14 09:30:00 |
1555205400000 |
10.01↑ |
5.14 |
1.31 |
9.44 |
72.16 |
0.95 |
0.94 |
0.95 |
91 |
2019-04-14 09:28:00 |
1555205280000 |
9.99↓ |
5.14↓ |
1.31 |
9.46 |
72.15 |
0.95 |
0.94 |
0.95 |
92 |
2019-04-14 08:29:00 |
1555201740000 |
10.00↑ |
5.15 |
1.31 |
9.46 |
72.18 |
0.95 |
0.94 |
0.95 |
93 |
2019-04-14 08:25:00 |
1555201500000 |
9.99↑ |
5.15 |
1.31 |
9.46 |
72.18 |
0.95 |
0.94 |
0.95 |
94 |
2019-04-14 06:55:00 |
1555196100000 |
9.98↑ |
5.15↑ |
1.31 |
9.47 |
72.17 |
0.95 |
0.94 |
0.95 |
95 |
2019-04-14 06:42:00 |
1555195320000 |
9.97↑ |
5.14↓ |
1.31 |
9.48 |
72.14 |
0.95 |
0.94 |
0.94 |
96 |
2019-04-14 06:04:00 |
1555193040000 |
9.96↓ |
5.15 |
1.31 |
9.49 |
72.16 |
0.95 |
0.94 |
0.95 |
97 |
2019-04-14 05:45:00 |
1555191900000 |
9.97↓ |
5.15 |
1.31 |
9.48 |
72.16 |
0.95 |
0.94 |
0.95 |
98 |
2019-04-14 05:24:00 |
1555190640000 |
9.98↑ |
5.15 |
1.31 |
9.47 |
72.17 |
0.95 |
0.94 |
0.95 |
99 |
2019-04-14 04:23:00 |
1555186980000 |
9.97↓ |
5.15 |
1.31 |
9.48 |
72.16 |
0.95 |
0.94 |
0.95 |
100 |
2019-04-14 04:10:00 |
1555186200000 |
9.98↓ |
5.15 |
1.31 |
9.47 |
72.17 |
0.95 |
0.94 |
0.95 |
101 |
2019-04-14 03:55:00 |
1555185300000 |
9.99↓ |
5.15 |
1.31 |
9.46 |
72.18 |
0.95 |
0.94 |
0.95 |
102 |
2019-04-14 03:53:00 |
1555185180000 |
10.00↓ |
5.15 |
1.31 |
9.46 |
72.18 |
0.95 |
0.94 |
0.95 |
103 |
2019-04-14 03:43:00 |
1555184580000 |
10.01↓ |
5.15 |
1.31 |
9.45 |
72.19 |
0.95 |
0.94 |
0.95 |
104 |
2019-04-14 03:38:00 |
1555184280000 |
10.02↑ |
5.15 |
1.31 |
9.44 |
72.20 |
0.95 |
0.94 |
0.95 |
105 |
2019-04-14 03:36:00 |
1555184160000 |
10.01↓ |
5.15 |
1.31 |
9.45 |
72.19 |
0.95 |
0.94 |
0.95 |
106 |
2019-04-14 03:34:00 |
1555184040000 |
10.02↑ |
5.15 |
1.31 |
9.44 |
72.20 |
0.95 |
0.94 |
0.95 |
107 |
2019-04-14 03:22:00 |
1555183320000 |
10.01↓ |
5.15 |
1.31 |
9.45 |
72.19 |
0.95 |
0.94 |
0.95 |
108 |
2019-04-14 02:32:00 |
1555180320000 |
10.02 |
5.15↑ |
1.31 |
9.44 |
72.20 |
0.95 |
0.94 |
0.95 |
109 |
2019-04-14 01:54:00 |
1555178040000 |
10.02↓ |
5.14 |
1.31 |
9.44 |
72.17 |
0.95 |
0.94 |
0.95 |
110 |
2019-04-14 01:45:00 |
1555177500000 |
10.03↑ |
5.14 |
1.31 |
9.43 |
72.18 |
0.95 |
0.94 |
0.95 |
111 |
2019-04-14 01:00:00 |
1555174800000 |
10.02↓ |
5.14 |
1.31 |
9.44 |
72.17 |
0.95 |
0.94 |
0.95 |
112 |
2019-04-14 00:59:00 |
1555174740000 |
10.03↓ |
5.14 |
1.31 |
9.43 |
72.18 |
0.95 |
0.94 |
0.95 |
113 |
2019-04-14 00:58:00 |
1555174680000 |
10.04↑ |
5.14 |
1.31 |
9.42 |
72.18 |
0.95 |
0.94 |
0.95 |
114 |
2019-04-14 00:52:00 |
1555174320000 |
10.03↑ |
5.14 |
1.31 |
9.43 |
72.18 |
0.95 |
0.94 |
0.95 |
115 |
2019-04-14 00:43:00 |
1555173780000 |
10.02↓ |
5.14 |
1.31 |
9.44 |
72.17 |
0.95 |
0.94 |
0.95 |
116 |
2019-04-14 00:41:00 |
1555173660000 |
10.03↑ |
5.14 |
1.31 |
9.43 |
72.18 |
0.95 |
0.94 |
0.95 |
117 |
2019-04-14 00:39:00 |
1555173540000 |
10.02↓ |
5.14 |
1.31 |
9.44 |
72.17 |
0.95 |
0.94 |
0.95 |
118 |
2019-04-14 00:36:00 |
1555173360000 |
10.03↑ |
5.14 |
1.31 |
9.43 |
72.18 |
0.95 |
0.94 |
0.95 |
119 |
2019-04-14 00:26:00 |
1555172760000 |
10.02↓ |
5.14 |
1.31 |
9.44 |
72.17 |
0.95 |
0.94 |
0.95 |
120 |
2019-04-14 00:22:00 |
1555172520000 |
10.03↑ |
5.14 |
1.31 |
9.43 |
72.18 |
0.95 |
0.94 |
0.95 |
121 |
2019-04-14 00:14:00 |
1555172040000 |
10.02↓ |
5.14 |
1.31 |
9.44 |
72.17 |
0.95 |
0.94 |
0.95 |
122 |
2019-04-14 00:13:00 |
1555171980000 |
10.03↑ |
5.14 |
1.31 |
9.43 |
72.18 |
0.95 |
0.94 |
0.95 |
123 |
2019-04-14 00:06:00 |
1555171560000 |
10.02↓ |
5.14 |
1.31 |
9.44 |
72.17 |
0.95 |
0.94 |
0.95 |
124 |
2019-04-14 00:04:00 |
1555171440000 |
10.03↑ |
5.14 |
1.31 |
9.43 |
72.18 |
0.95 |
0.94 |
0.95 |
125 |
2019-04-14 00:02:00 |
1555171320000 |
10.02↓ |
5.14 |
1.31 |
9.44 |
72.17 |
0.95 |
0.94 |
0.95 |
126 |
2019-04-14 00:00:00 |
1555171200000 |
10.03↓ |
5.14 |
1.31 |
9.43 |
72.18 |
0.95 |
0.94 |
0.95 |
127 |
2019-04-13 23:57:00 |
1555171020000 |
10.04↑ |
5.14 |
1.31 |
9.42 |
72.18 |
0.95 |
0.94 |
0.95 |
128 |
2019-04-13 23:55:00 |
1555170900000 |
10.03↑ |
5.14 |
1.31 |
9.43 |
72.18 |
0.95 |
0.94 |
0.95 |
129 |
2019-04-13 22:40:00 |
1555166400000 |
10.02↓ |
5.14 |
1.31 |
9.44 |
72.17 |
0.95 |
0.94 |
0.95 |
130 |
2019-04-13 20:28:00 |
1555158480000 |
10.03↓ |
5.14 |
1.31 |
9.43 |
72.18 |
0.95 |
0.94 |
0.95 |
131 |
2019-04-13 17:18:00 |
1555147080000 |
10.04↓ |
5.14 |
1.31 |
9.42 |
72.18 |
0.95 |
0.94 |
0.95 |
132 |
2019-04-13 15:14:00 |
1555139640000 |
10.05↑ |
5.14 |
1.31 |
9.41 |
72.19 |
0.95 |
0.94 |
0.95 |
133 |
2019-04-13 09:09:00 |
1555117740000 |
10.04↑ |
5.14 |
1.31 |
9.42 |
72.18 |
0.95 |
0.94 |
0.95 |
134 |
2019-04-13 08:02:00 |
1555113720000 |
10.02↑ |
5.14 |
1.31 |
9.44 |
72.17 |
0.95 |
0.94 |
0.95 |
135 |
2019-04-13 06:50:00 |
1555109400000 |
10.01↑ |
5.14 |
1.31 |
9.44 |
72.16 |
0.95 |
0.94 |
0.95 |
136 |
2019-04-13 06:45:00 |
1555109100000 |
10.00↑ |
5.14 |
1.31 |
9.45 |
72.16 |
0.95 |
0.94 |
0.95 |
137 |
2019-04-13 06:20:00 |
1555107600000 |
9.99↑ |
5.14 |
1.31 |
9.46 |
72.15 |
0.95 |
0.94 |
0.95 |
138 |
2019-04-13 03:32:00 |
1555097520000 |
9.98↑ |
5.14↑ |
1.31 |
9.47 |
72.14 |
0.95 |
0.94 |
0.95 |
139 |
2019-04-13 03:00:00 |
1555095600000 |
9.97↑ |
5.13 |
1.31 |
9.47 |
72.11 |
0.95 |
0.94 |
0.94 |
140 |
2019-04-13 03:00:00 |
1555095600000 |
9.96↑ |
5.13 |
1.31 |
9.48 |
72.10 |
0.95 |
0.94 |
0.94 |
141 |
2019-04-13 00:49:00 |
1555087740000 |
9.95↑ |
5.13 |
1.31 |
9.49 |
72.10 |
0.94 |
0.94 |
0.94 |
142 |
2019-04-13 00:32:00 |
1555086720000 |
9.94 |
5.13↓ |
1.31 |
9.50 |
72.09 |
0.94 |
0.94 |
0.94 |
143 |
2019-04-12 22:42:00 |
1555080120000 |
9.94↓ |
5.14 |
1.31 |
9.50 |
72.12 |
0.94 |
0.94 |
0.94 |
144 |
2019-04-12 21:52:00 |
1555077120000 |
9.95↑ |
5.14 |
1.31 |
9.50 |
72.12 |
0.94 |
0.94 |
0.94 |
145 |
2019-04-12 21:12:00 |
1555074720000 |
9.93↓ |
5.14 |
1.31 |
9.51 |
72.11 |
0.94 |
0.94 |
0.94 |
146 |
2019-04-12 18:04:00 |
1555063440000 |
9.94↓ |
5.14 |
1.31 |
9.50 |
72.12 |
0.94 |
0.94 |
0.94 |
147 |
2019-04-12 16:54:00 |
1555059240000 |
9.95↑ |
5.14 |
1.31 |
9.50 |
72.12 |
0.94 |
0.94 |
0.94 |
148 |
2019-04-12 16:11:00 |
1555056660000 |
9.94↓ |
5.14 |
1.31 |
9.50 |
72.12 |
0.94 |
0.94 |
0.94 |
149 |
2019-04-12 15:36:00 |
1555054560000 |
9.95↑ |
5.14 |
1.31 |
9.50 |
72.12 |
0.94 |
0.94 |
0.94 |
150 |
2019-04-12 14:01:00 |
1555048860000 |
9.93 |
5.14 |
1.31 |
9.51 |
72.11 |
0.94 |
0.94 |
0.94 |
151 |
2019-04-12 14:01:00 |
1555048860000 |
9.93↓ |
5.14 |
1.31 |
9.51 |
72.11 |
0.94 |
0.94 |
0.94 |
152 |
2019-04-12 15:21:00 |
1555053660000 |
9.94↑ |
5.14 |
1.31 |
9.50 |
72.12 |
0.94 |
0.94 |
0.94 |
153 |
2019-04-12 12:51:00 |
1555044660000 |
9.93↓ |
5.14 |
1.31 |
9.51 |
72.11 |
0.94 |
0.94 |
0.94 |
154 |
2019-04-12 11:33:00 |
1555039980000 |
9.94↓ |
5.14 |
1.31 |
9.50 |
72.12 |
0.94 |
0.94 |
0.94 |
155 |
2019-04-12 10:38:00 |
1555036680000 |
9.95↓ |
5.14↓ |
1.31 |
9.50 |
72.12 |
0.94 |
0.94 |
0.94 |
156 |
2019-04-12 09:59:00 |
1555034340000 |
9.96↓ |
5.15 |
1.31 |
9.49 |
72.16 |
0.95 |
0.94 |
0.95 |
157 |
2019-04-12 09:39:00 |
1555033140000 |
9.97↓ |
5.15 |
1.31 |
9.48 |
72.16 |
0.95 |
0.94 |
0.95 |
158 |
2019-04-12 09:13:00 |
1555031580000 |
9.99↓ |
5.15 |
1.31 |
9.46 |
72.18 |
0.95 |
0.94 |
0.95 |
159 |
2019-04-12 09:11:00 |
1555031460000 |
10.00↑ |
5.15 |
1.31 |
9.46 |
72.18 |
0.95 |
0.94 |
0.95 |
160 |
2019-04-12 08:35:00 |
1555029300000 |
9.99↓ |
5.15 |
1.31 |
9.46 |
72.18 |
0.95 |
0.94 |
0.95 |
161 |
2019-04-12 08:31:00 |
1555029060000 |
10.00↑ |
5.15 |
1.31 |
9.46 |
72.18 |
0.95 |
0.94 |
0.95 |
162 |
2019-04-12 06:50:00 |
1555023000000 |
9.99 |
5.15↓ |
1.31 |
9.46 |
72.18 |
0.95 |
0.94 |
0.95 |
163 |
2019-04-12 06:41:00 |
1555022460000 |
9.99↑ |
5.16↑ |
1.31 |
9.47 |
72.20 |
0.95 |
0.94 |
0.95 |
164 |
2019-04-12 06:39:00 |
1555022340000 |
9.97↓ |
5.15 |
1.31 |
9.48 |
72.16 |
0.95 |
0.94 |
0.95 |
165 |
2019-04-12 06:35:00 |
1555022100000 |
9.99 |
5.15↓ |
1.31 |
9.46 |
72.18 |
0.95 |
0.94 |
0.95 |
166 |
2019-04-12 06:35:00 |
1555022100000 |
9.99↓ |
5.16↑ |
1.31 |
9.47 |
72.20 |
0.95 |
0.94 |
0.95 |
167 |
2019-04-12 06:33:00 |
1555021980000 |
10.00 |
5.15↓ |
1.31 |
9.46 |
72.18 |
0.95 |
0.94 |
0.95 |
168 |
2019-04-12 05:56:00 |
1555019760000 |
10.00↓ |
5.16 |
1.31 |
9.46 |
72.21 |
0.95 |
0.94 |
0.95 |
169 |
2019-04-12 05:36:00 |
1555018560000 |
10.02↓ |
5.16 |
1.31 |
9.44 |
72.22 |
0.95 |
0.94 |
0.95 |
170 |
2019-04-12 05:14:00 |
1555017240000 |
10.03↓ |
5.16↓ |
1.31 |
9.43 |
72.23 |
0.95 |
0.94 |
0.95 |
171 |
2019-04-12 05:03:00 |
1555016580000 |
10.04↑ |
5.17 |
1.31 |
9.43 |
72.26 |
0.95 |
0.94 |
0.95 |
172 |
2019-04-12 04:23:00 |
1555014180000 |
10.03↓ |
5.17 |
1.31 |
9.44 |
72.25 |
0.95 |
0.94 |
0.95 |
173 |
2019-04-12 03:51:00 |
1555012260000 |
10.04↓ |
5.17↑ |
1.31 |
9.43 |
72.26 |
0.95 |
0.94 |
0.95 |
174 |
2019-04-12 03:06:00 |
1555009560000 |
10.05↑ |
5.16↑ |
1.31 |
9.42 |
72.24 |
0.95 |
0.94 |
0.95 |
175 |
2019-04-12 02:42:00 |
1555008120000 |
10.03↑ |
5.15 |
1.31 |
9.43 |
72.20 |
0.95 |
0.94 |
0.95 |
176 |
2019-04-12 02:30:00 |
1555007400000 |
10.02↑ |
5.15 |
1.31 |
9.44 |
72.20 |
0.95 |
0.94 |
0.95 |
177 |
2019-04-12 02:28:00 |
1555007280000 |
10.01 |
5.15↑ |
1.31 |
9.45 |
72.19 |
0.95 |
0.94 |
0.95 |
178 |
2019-04-12 01:51:00 |
1555005060000 |
10.01↑ |
5.14 |
1.31 |
9.44 |
72.16 |
0.95 |
0.94 |
0.95 |
179 |
2019-04-12 01:39:00 |
1555004340000 |
10.00↓ |
5.14 |
1.31 |
9.45 |
72.16 |
0.95 |
0.94 |
0.95 |
180 |
2019-04-12 01:36:00 |
1555004160000 |
10.01↑ |
5.14 |
1.31 |
9.44 |
72.16 |
0.95 |
0.94 |
0.95 |
181 |
2019-04-12 01:14:00 |
1555002840000 |
10.00↓ |
5.14 |
1.31 |
9.45 |
72.16 |
0.95 |
0.94 |
0.95 |
182 |
2019-04-12 01:12:00 |
1555002720000 |
10.01↑ |
5.14 |
1.31 |
9.44 |
72.16 |
0.95 |
0.94 |
0.95 |
183 |
2019-04-12 01:04:00 |
1555002240000 |
10.00↓ |
5.14 |
1.31 |
9.45 |
72.16 |
0.95 |
0.94 |
0.95 |
184 |
2019-04-12 01:02:00 |
1555002120000 |
10.01↑ |
5.14 |
1.31 |
9.44 |
72.16 |
0.95 |
0.94 |
0.95 |
185 |
2019-04-12 00:44:00 |
1555001040000 |
10.00↓ |
5.14 |
1.31 |
9.45 |
72.16 |
0.95 |
0.94 |
0.95 |
186 |
2019-04-12 00:14:00 |
1554999240000 |
10.01 |
5.14↑ |
1.31 |
9.44 |
72.16 |
0.95 |
0.94 |
0.95 |
187 |
2019-04-11 23:34:00 |
1554996840000 |
10.01↑ |
5.13 |
1.31 |
9.44 |
72.14 |
0.95 |
0.94 |
0.95 |
188 |
2019-04-11 22:55:00 |
1554994500000 |
10.00↑ |
5.13↑ |
1.31 |
9.45 |
72.13 |
0.95 |
0.94 |
0.94 |
189 |
2019-04-11 22:34:00 |
1554993240000 |
9.98↓ |
5.12 |
1.31 |
9.46 |
72.09 |
0.95 |
0.94 |
0.94 |
190 |
2019-04-11 22:04:00 |
1554991440000 |
9.99↑ |
5.12 |
1.31 |
9.45 |
72.10 |
0.95 |
0.94 |
0.94 |
191 |
2019-04-11 21:57:00 |
1554991020000 |
9.98↓ |
5.12 |
1.31 |
9.46 |
72.09 |
0.95 |
0.94 |
0.94 |
192 |
2019-04-11 17:26:00 |
1554974760000 |
9.99↑ |
5.12 |
1.31 |
9.45 |
72.10 |
0.95 |
0.94 |
0.94 |
193 |
2019-04-11 15:42:00 |
1554968520000 |
9.98↑ |
5.12↑ |
1.31 |
9.46 |
72.09 |
0.95 |
0.94 |
0.94 |
194 |
2019-04-11 14:53:00 |
1554965580000 |
9.96↑ |
5.11 |
1.31 |
9.48 |
72.05 |
0.95 |
0.94 |
0.94 |
195 |
2019-04-11 14:29:00 |
1554964140000 |
9.95↓ |
5.11 |
1.31 |
9.49 |
72.05 |
0.94 |
0.94 |
0.94 |
196 |
2019-04-11 14:04:00 |
1554962640000 |
9.96↓ |
5.11 |
1.31 |
9.48 |
72.05 |
0.95 |
0.94 |
0.94 |
197 |
2019-04-11 12:50:00 |
1554958200000 |
9.97↓ |
5.11 |
1.31 |
9.47 |
72.06 |
0.95 |
0.94 |
0.94 |
198 |
2019-04-11 12:22:00 |
1554956520000 |
9.98↓ |
5.11 |
1.31 |
9.46 |
72.07 |
0.95 |
0.94 |
0.94 |
199 |
2019-04-11 10:21:00 |
1554949260000 |
9.99↓ |
5.11 |
1.31 |
9.45 |
72.07 |
0.95 |
0.94 |
0.94 |
200 |
2019-04-11 10:20:00 |
1554949200000 |
10.00↑ |
5.11 |
1.31 |
9.44 |
72.08 |
0.95 |
0.94 |
0.94 |
201 |
2019-04-11 09:31:00 |
1554946260000 |
9.99↑ |
5.11 |
1.31 |
9.45 |
72.07 |
0.95 |
0.94 |
0.94 |
202 |
2019-04-11 08:41:00 |
1554943260000 |
9.98↓ |
5.11 |
1.31 |
9.46 |
72.07 |
0.95 |
0.94 |
0.94 |
203 |
2019-04-11 08:39:00 |
1554943140000 |
9.99↑ |
5.11 |
1.31 |
9.45 |
72.07 |
0.95 |
0.94 |
0.94 |
204 |
2019-04-11 08:04:00 |
1554941040000 |
9.98↓ |
5.11 |
1.31 |
9.46 |
72.07 |
0.95 |
0.94 |
0.94 |
205 |
2019-04-11 07:59:00 |
1554940740000 |
9.99↓ |
5.11 |
1.31 |
9.45 |
72.07 |
0.95 |
0.94 |
0.94 |
206 |
2019-04-11 07:34:00 |
1554939240000 |
10.01↓ |
5.11 |
1.31 |
9.43 |
72.09 |
0.95 |
0.94 |
0.94 |
207 |
2019-04-11 07:06:00 |
1554937560000 |
10.03↑ |
5.11 |
1.31 |
9.42 |
72.10 |
0.95 |
0.94 |
0.94 |
208 |
2019-04-11 06:17:00 |
1554934620000 |
10.02↑ |
5.11 |
1.31 |
9.43 |
72.09 |
0.95 |
0.94 |
0.94 |
209 |
2019-04-11 06:16:00 |
1554934560000 |
10.01↓ |
5.11 |
1.31 |
9.43 |
72.09 |
0.95 |
0.94 |
0.94 |
210 |
2019-04-11 06:15:00 |
1554934500000 |
10.02↑ |
5.11 |
1.31 |
9.43 |
72.09 |
0.95 |
0.94 |
0.94 |
211 |
2019-04-11 04:41:00 |
1554928860000 |
10.01↓ |
5.11↓ |
1.31 |
9.43 |
72.09 |
0.95 |
0.94 |
0.94 |
212 |
2019-04-11 02:42:00 |
1554921720000 |
10.03 |
5.12↑ |
1.31 |
9.42 |
72.13 |
0.95 |
0.94 |
0.94 |
213 |
2019-04-11 01:26:00 |
1554917160000 |
10.03 |
5.11↑ |
1.31 |
9.42 |
72.10 |
0.95 |
0.94 |
0.94 |
214 |
2019-04-11 00:10:00 |
1554912600000 |
10.03↓ |
5.10 |
1.31 |
9.41 |
72.07 |
0.95 |
0.94 |
0.94 |
215 |
2019-04-10 23:20:00 |
1554909600000 |
10.04↓ |
5.10 |
1.31 |
9.40 |
72.08 |
0.95 |
0.94 |
0.94 |
216 |
2019-04-10 22:30:00 |
1554906600000 |
10.05↑ |
5.10 |
1.31 |
9.40 |
72.09 |
0.95 |
0.94 |
0.94 |
217 |
2019-04-10 22:22:00 |
1554906120000 |
10.04↑ |
5.10 |
1.31 |
9.40 |
72.08 |
0.95 |
0.94 |
0.94 |
218 |
2019-04-10 21:38:00 |
1554903480000 |
10.03↑ |
5.10 |
1.31 |
9.41 |
72.07 |
0.95 |
0.94 |
0.94 |
219 |
2019-04-10 21:13:00 |
1554901980000 |
10.02↓ |
5.10 |
1.31 |
9.42 |
72.07 |
0.95 |
0.94 |
0.94 |
220 |
2019-04-10 21:11:00 |
1554901860000 |
10.03↑ |
5.10 |
1.31 |
9.41 |
72.07 |
0.95 |
0.94 |
0.94 |
221 |
2019-04-10 20:43:00 |
1554900180000 |
10.02↓ |
5.10 |
1.31 |
9.42 |
72.07 |
0.95 |
0.94 |
0.94 |
222 |
2019-04-10 20:00:00 |
1554897600000 |
10.03↓ |
5.10 |
1.31 |
9.41 |
72.07 |
0.95 |
0.94 |
0.94 |
223 |
2019-04-10 19:44:00 |
1554896640000 |
10.05↑ |
5.10 |
1.31 |
9.40 |
72.09 |
0.95 |
0.94 |
0.94 |
224 |
2019-04-10 19:29:00 |
1554895740000 |
10.04↑ |
5.10 |
1.31 |
9.40 |
72.08 |
0.95 |
0.94 |
0.94 |
225 |
2019-04-10 17:58:00 |
1554890280000 |
10.03↑ |
5.10 |
1.31 |
9.41 |
72.07 |
0.95 |
0.94 |
0.94 |
226 |
2019-04-10 17:58:00 |
1554890280000 |
10.02↓ |
5.10 |
1.31 |
9.42 |
72.07 |
0.95 |
0.94 |
0.94 |
227 |
2019-04-10 17:56:00 |
1554890160000 |
10.03↑ |
5.10 |
1.31 |
9.41 |
72.07 |
0.95 |
0.94 |
0.94 |
228 |
2019-04-10 17:34:00 |
1554888840000 |
10.02↓ |
5.10 |
1.31 |
9.42 |
72.07 |
0.95 |
0.94 |
0.94 |
229 |
2019-04-10 17:33:00 |
1554888780000 |
10.03↑ |
5.10 |
1.31 |
9.41 |
72.07 |
0.95 |
0.94 |
0.94 |
230 |
2019-04-10 16:43:00 |
1554885780000 |
10.02↓ |
5.10 |
1.31 |
9.42 |
72.07 |
0.95 |
0.94 |
0.94 |
231 |
2019-04-10 16:41:00 |
1554885660000 |
10.03↑ |
5.10 |
1.31 |
9.41 |
72.07 |
0.95 |
0.94 |
0.94 |
232 |
2019-04-10 14:45:00 |
1554878700000 |
10.02↓ |
5.10 |
1.31 |
9.42 |
72.07 |
0.95 |
0.94 |
0.94 |
233 |
2019-04-10 05:58:00 |
1554847080000 |
10.03↑ |
5.10 |
1.31 |
9.41 |
72.07 |
0.95 |
0.94 |
0.94 |
234 |
2019-04-10 05:04:00 |
1554843840000 |
10.02↑ |
5.10 |
1.31 |
9.42 |
72.07 |
0.95 |
0.94 |
0.94 |
235 |
2019-04-10 04:55:00 |
1554843300000 |
10.01↓ |
5.10 |
1.31 |
9.43 |
72.06 |
0.95 |
0.94 |
0.94 |
236 |
2019-04-10 03:31:00 |
1554838260000 |
10.05↓ |
5.10 |
1.31 |
9.40 |
72.09 |
0.95 |
0.94 |
0.94 |
237 |
2019-04-10 03:16:00 |
1554837360000 |
10.07↑ |
5.10 |
1.31 |
9.38 |
72.10 |
0.96 |
0.94 |
0.94 |
238 |
2019-04-10 03:04:00 |
1554836640000 |
10.06↓ |
5.10 |
1.31 |
9.39 |
72.09 |
0.95 |
0.94 |
0.94 |
239 |
2019-04-10 03:03:00 |
1554836580000 |
10.07↑ |
5.10 |
1.31 |
9.38 |
72.10 |
0.96 |
0.94 |
0.94 |
240 |
2019-04-10 02:55:00 |
1554836100000 |
10.06↓ |
5.10 |
1.31 |
9.39 |
72.09 |
0.95 |
0.94 |
0.94 |
241 |
2019-04-10 02:54:00 |
1554836040000 |
10.07↑ |
5.10 |
1.31 |
9.38 |
72.10 |
0.96 |
0.94 |
0.94 |
242 |
2019-04-10 02:40:00 |
1554835200000 |
10.06↓ |
5.10 |
1.31 |
9.39 |
72.09 |
0.95 |
0.94 |
0.94 |
243 |
2019-04-10 02:14:00 |
1554833640000 |
10.07↓ |
5.10 |
1.31 |
9.38 |
72.10 |
0.96 |
0.94 |
0.94 |
244 |
2019-04-10 02:12:00 |
1554833520000 |
10.08↑ |
5.10 |
1.31 |
9.37 |
72.11 |
0.96 |
0.94 |
0.94 |
245 |
2019-04-10 02:08:00 |
1554833280000 |
10.07↑ |
5.10 |
1.31 |
9.38 |
72.10 |
0.96 |
0.94 |
0.94 |
246 |
2019-04-10 00:24:00 |
1554827040000 |
10.06↑ |
5.10↑ |
1.31 |
9.39 |
72.09 |
0.95 |
0.94 |
0.94 |
247 |
2019-04-10 00:06:00 |
1554825960000 |
10.01 |
5.09 |
1.31 |
9.43 |
72.03 |
0.95 |
0.94 |
0.94 |
248 |
2019-04-10 00:06:00 |
1554825960000 |
10.01 |
5.09 |
1.31 |
9.43 |
72.03 |
0.95 |
0.94 |
0.94 |
249 |
2019-04-10 00:06:00 |
1554825960000 |
10.01 |
5.09 |
1.31 |
9.43 |
72.03 |
0.95 |
0.94 |
0.94 |
250 |
2019-04-10 00:06:00 |
1554825960000 |
10.01 |
5.09 |
1.31 |
9.43 |
72.03 |
0.95 |
0.94 |
0.94 |
251 |
2019-04-10 00:06:00 |
1554825960000 |
10.01 |
5.09 |
1.31 |
9.43 |
72.03 |
0.95 |
0.94 |
0.94 |
252 |
2019-04-10 00:06:00 |
1554825960000 |
10.01 |
5.09 |
1.31 |
9.43 |
72.03 |
0.95 |
0.94 |
0.94 |
253 |
2019-04-10 00:06:00 |
1554825960000 |
10.01↓ |
5.09 |
1.31 |
9.43 |
72.03 |
0.95 |
0.94 |
0.94 |
254 |
2019-04-10 00:21:00 |
1554826860000 |
10.03↑ |
5.09 |
1.31 |
9.41 |
72.05 |
0.95 |
0.94 |
0.94 |
255 |
2019-04-09 23:55:00 |
1554825300000 |
10.00↓ |
5.09↓ |
1.31 |
9.44 |
72.03 |
0.95 |
0.94 |
0.94 |
256 |
2019-04-09 23:27:00 |
1554823620000 |
10.02↑ |
5.10 |
1.31 |
9.42 |
72.07 |
0.95 |
0.94 |
0.94 |
257 |
2019-04-09 23:10:00 |
1554822600000 |
10.01↓ |
5.10 |
1.31 |
9.43 |
72.06 |
0.95 |
0.94 |
0.94 |
258 |
2019-04-09 22:52:00 |
1554821520000 |
10.02↑ |
5.10 |
1.31 |
9.42 |
72.07 |
0.95 |
0.94 |
0.94 |
259 |
2019-04-09 22:30:00 |
1554820200000 |
10.01↓ |
5.10 |
1.31 |
9.43 |
72.06 |
0.95 |
0.94 |
0.94 |
260 |
2019-04-09 21:39:00 |
1554817140000 |
10.02 |
5.10↑ |
1.31 |
9.42 |
72.07 |
0.95 |
0.94 |
0.94 |
261 |
2019-04-09 20:17:00 |
1554812220000 |
10.02↑ |
5.09 |
1.31 |
9.42 |
72.04 |
0.95 |
0.94 |
0.94 |
262 |
2019-04-09 19:49:00 |
1554810540000 |
10.01 |
5.09↑ |
1.31 |
9.43 |
72.03 |
0.95 |
0.94 |
0.94 |
263 |
2019-04-09 19:00:00 |
1554807600000 |
10.01↓ |
5.08 |
1.31 |
9.42 |
72.01 |
0.95 |
0.94 |
0.94 |
264 |
2019-04-09 18:57:00 |
1554807420000 |
10.02↓ |
5.08 |
1.31 |
9.42 |
72.01 |
0.95 |
0.94 |
0.94 |
265 |
2019-04-09 17:17:00 |
1554801420000 |
10.03↓ |
5.08 |
1.31 |
9.41 |
72.02 |
0.95 |
0.94 |
0.94 |
266 |
2019-04-09 16:54:00 |
1554800040000 |
10.04 |
5.08↑ |
1.31 |
9.40 |
72.03 |
0.95 |
0.94 |
0.94 |
267 |
2019-04-09 16:53:00 |
1554799980000 |
10.04↑ |
5.07 |
1.31 |
9.39 |
72.00 |
0.95 |
0.94 |
0.94 |
268 |
2019-04-09 15:45:00 |
1554795900000 |
10.03↓ |
5.07↓ |
1.31 |
9.40 |
71.99 |
0.95 |
0.94 |
0.94 |
269 |
2019-04-09 15:27:00 |
1554794820000 |
10.04↓ |
5.08 |
1.31 |
9.40 |
72.03 |
0.95 |
0.94 |
0.94 |
270 |
2019-04-09 15:27:00 |
1554794820000 |
10.06↑ |
5.08 |
1.31↓ |
9.38 |
72.04 |
0.95 |
0.94 |
0.94 |
271 |
2019-04-09 15:20:00 |
1554794400000 |
10.04↑ |
5.08 |
1.32 |
9.45 |
71.87 |
0.95 |
0.95 |
0.95 |
272 |
2019-04-09 15:17:00 |
1554794220000 |
10.03↓ |
5.08 |
1.32 |
9.46 |
71.87 |
0.95 |
0.95 |
0.95 |
273 |
2019-04-09 15:05:00 |
1554793500000 |
10.04 |
5.08↓ |
1.32 |
9.45 |
71.87 |
0.95 |
0.95 |
0.95 |
274 |
2019-04-09 14:31:00 |
1554791460000 |
10.04 |
5.09↑ |
1.32 |
9.45 |
71.90 |
0.95 |
0.95 |
0.95 |
275 |
2019-04-09 14:06:00 |
1554789960000 |
10.04↓ |
5.08 |
1.32↑ |
9.45 |
71.87 |
0.95 |
0.95 |
0.95 |
276 |
2019-04-09 13:16:00 |
1554786960000 |
10.07↑ |
5.08 |
1.31↓ |
9.37 |
72.05 |
0.96 |
0.94 |
0.94 |
277 |
2019-04-09 13:14:00 |
1554786840000 |
10.06↑ |
5.08 |
1.32 |
9.43 |
71.89 |
0.95 |
0.95 |
0.95 |
278 |
2019-04-09 12:38:00 |
1554784680000 |
10.05↓ |
5.08 |
1.32 |
9.44 |
71.88 |
0.95 |
0.95 |
0.95 |
279 |
2019-04-09 12:35:00 |
1554784500000 |
10.06↑ |
5.08 |
1.32 |
9.43 |
71.89 |
0.95 |
0.95 |
0.95 |
280 |
2019-04-09 12:31:00 |
1554784260000 |
10.05 |
5.08↓ |
1.32 |
9.44 |
71.88 |
0.95 |
0.95 |
0.95 |
281 |
2019-04-09 12:30:00 |
1554784200000 |
10.05↑ |
5.09↑ |
1.32 |
9.44 |
71.91 |
0.95 |
0.95 |
0.95 |
282 |
2019-04-09 10:59:00 |
1554778740000 |
10.04↑ |
5.08↑ |
1.32 |
9.45 |
71.87 |
0.95 |
0.95 |
0.95 |
283 |
2019-04-09 09:20:00 |
1554772800000 |
10.00↓ |
5.07↓ |
1.32 |
9.48 |
71.82 |
0.95 |
0.95 |
0.95 |
284 |
2019-04-09 09:18:00 |
1554772680000 |
10.04↑ |
5.08 |
1.32 |
9.45 |
71.87 |
0.95 |
0.95 |
0.95 |
285 |
2019-04-09 09:06:00 |
1554771960000 |
10.03↑ |
5.08 |
1.32 |
9.46 |
71.87 |
0.95 |
0.95 |
0.95 |
286 |
2019-04-09 08:59:00 |
1554771540000 |
10.02 |
5.08↑ |
1.32 |
9.47 |
71.86 |
0.95 |
0.95 |
0.95 |
287 |
2019-04-09 08:56:00 |
1554771360000 |
10.02↑ |
5.07 |
1.32 |
9.46 |
71.83 |
0.95 |
0.95 |
0.95 |
288 |
2019-04-09 05:35:00 |
1554759300000 |
10.01↑ |
5.07 |
1.32 |
9.47 |
71.83 |
0.95 |
0.95 |
0.95 |
289 |
2019-04-09 05:19:00 |
1554758340000 |
10.00↓ |
5.07 |
1.32 |
9.48 |
71.82 |
0.95 |
0.95 |
0.95 |
290 |
2019-04-09 05:06:00 |
1554757560000 |
10.01↑ |
5.07 |
1.32 |
9.47 |
71.83 |
0.95 |
0.95 |
0.95 |
291 |
2019-04-09 04:59:00 |
1554757140000 |
10.00↓ |
5.07 |
1.32 |
9.48 |
71.82 |
0.95 |
0.95 |
0.95 |
292 |
2019-04-09 04:56:00 |
1554756960000 |
10.01↑ |
5.07 |
1.32 |
9.47 |
71.83 |
0.95 |
0.95 |
0.95 |
293 |
2019-04-09 04:34:00 |
1554755640000 |
10.00 |
5.07↑ |
1.32 |
9.48 |
71.82 |
0.95 |
0.95 |
0.95 |
294 |
2019-04-09 03:14:00 |
1554750840000 |
10.00↑ |
5.06 |
1.32 |
9.48 |
71.79 |
0.95 |
0.95 |
0.95 |
295 |
2019-04-09 02:27:00 |
1554748020000 |
9.98↑ |
5.06 |
1.32 |
9.49 |
71.78 |
0.95 |
0.95 |
0.95 |
296 |
2019-04-09 01:11:00 |
1554743460000 |
9.97 |
5.06↓ |
1.32 |
9.50 |
71.77 |
0.95 |
0.95 |
0.95 |
297 |
2019-04-09 00:13:00 |
1554739980000 |
9.97 |
5.07↓ |
1.32 |
9.51 |
71.80 |
0.95 |
0.95 |
0.95 |
298 |
2019-04-09 00:07:00 |
1554739620000 |
9.97↓ |
5.08 |
1.32 |
9.51 |
71.83 |
0.95 |
0.95 |
0.95 |
299 |
2019-04-09 00:05:00 |
1554739500000 |
9.98 |
5.08↑ |
1.32 |
9.50 |
71.83 |
0.95 |
0.95 |
0.95 |
300 |
2019-04-08 23:42:00 |
1554738120000 |
9.98↑ |
5.07 |
1.32 |
9.50 |
71.81 |
0.95 |
0.95 |
0.95 |
301 |
2019-04-08 21:55:00 |
1554731700000 |
9.95↓ |
5.07↓ |
1.32↑ |
9.52 |
71.79 |
0.94 |
0.95 |
0.95 |
302 |
2019-04-08 21:38:00 |
1554730680000 |
10.12↓ |
5.10 |
1.31 |
9.34 |
72.13 |
0.96 |
0.94 |
0.94 |
303 |
2019-04-08 21:37:00 |
1554730620000 |
10.13↑ |
5.10 |
1.31 |
9.33 |
72.14 |
0.96 |
0.94 |
0.95 |
304 |
2019-04-08 20:50:00 |
1554727800000 |
10.12↓ |
5.10↓ |
1.31 |
9.34 |
72.13 |
0.96 |
0.94 |
0.94 |
305 |
2019-04-08 20:41:00 |
1554727260000 |
10.13↓ |
5.11 |
1.31 |
9.33 |
72.17 |
0.96 |
0.94 |
0.95 |
306 |
2019-04-08 20:40:00 |
1554727200000 |
10.14↓ |
5.11 |
1.31 |
9.32 |
72.17 |
0.96 |
0.94 |
0.95 |
307 |
2019-04-08 20:39:00 |
1554727140000 |
10.15↓ |
5.11 |
1.31 |
9.32 |
72.18 |
0.96 |
0.94 |
0.95 |
308 |
2019-04-08 20:36:00 |
1554726960000 |
10.16↓ |
5.11 |
1.31 |
9.31 |
72.19 |
0.96 |
0.94 |
0.95 |
309 |
2019-04-08 20:35:00 |
1554726900000 |
10.17 |
5.11↓ |
1.31 |
9.30 |
72.19 |
0.97 |
0.94 |
0.95 |
310 |
2019-04-08 19:20:00 |
1554722400000 |
10.17↓ |
5.12↑ |
1.31 |
9.30 |
72.22 |
0.97 |
0.94 |
0.95 |
311 |
2019-04-08 19:19:00 |
1554722340000 |
10.18↓ |
5.11 |
1.31 |
9.29 |
72.20 |
0.97 |
0.94 |
0.95 |
312 |
2019-04-08 18:49:00 |
1554720540000 |
10.19↑ |
5.11↓ |
1.31 |
9.28 |
72.21 |
0.97 |
0.94 |
0.95 |
313 |
2019-04-08 17:58:00 |
1554717480000 |
10.16 |
5.12↓ |
1.31 |
9.31 |
72.21 |
0.96 |
0.94 |
0.95 |
314 |
2019-04-08 17:09:00 |
1554714540000 |
10.16↑ |
5.13 |
1.31 |
9.31 |
72.24 |
0.96 |
0.94 |
0.95 |
315 |
2019-04-08 15:28:00 |
1554708480000 |
10.15↑ |
5.13 |
1.31 |
9.32 |
72.23 |
0.96 |
0.94 |
0.95 |
316 |
2019-04-08 15:22:00 |
1554708120000 |
10.14↑ |
5.13 |
1.31 |
9.33 |
72.23 |
0.96 |
0.94 |
0.95 |
317 |
2019-04-08 14:47:00 |
1554706020000 |
10.13 |
5.13↑ |
1.31 |
9.34 |
72.22 |
0.96 |
0.94 |
0.95 |
318 |
2019-04-08 14:45:00 |
1554705900000 |
10.13 |
5.12↓ |
1.31 |
9.34 |
72.19 |
0.96 |
0.94 |
0.95 |
319 |
2019-04-08 14:06:00 |
1554703560000 |
10.13↓ |
5.13 |
1.31 |
9.34 |
72.22 |
0.96 |
0.94 |
0.95 |
320 |
2019-04-08 14:06:00 |
1554703560000 |
10.14↓ |
5.13 |
1.31 |
9.33 |
72.23 |
0.96 |
0.94 |
0.95 |
321 |
2019-04-08 13:59:00 |
1554703140000 |
10.15↑ |
5.13↑ |
1.31 |
9.32 |
72.23 |
0.96 |
0.94 |
0.95 |
322 |
2019-04-08 10:18:00 |
1554689880000 |
10.14↓ |
5.12 |
1.31 |
9.33 |
72.20 |
0.96 |
0.94 |
0.95 |
323 |
2019-04-08 10:17:00 |
1554689820000 |
10.15↑ |
5.12 |
1.31 |
9.32 |
72.21 |
0.96 |
0.94 |
0.95 |
324 |
2019-04-08 09:37:00 |
1554687420000 |
10.14 |
5.12↑ |
1.31 |
9.33 |
72.20 |
0.96 |
0.94 |
0.95 |
325 |
2019-04-08 09:36:00 |
1554687360000 |
10.14↑ |
5.11 |
1.31 |
9.32 |
72.17 |
0.96 |
0.94 |
0.95 |
326 |
2019-04-08 09:34:00 |
1554687240000 |
10.13↑ |
5.11 |
1.31 |
9.33 |
72.17 |
0.96 |
0.94 |
0.95 |
327 |
2019-04-08 09:16:00 |
1554686160000 |
10.12↑ |
5.11 |
1.31 |
9.34 |
72.16 |
0.96 |
0.94 |
0.95 |
328 |
2019-04-08 09:16:00 |
1554686160000 |
10.11↓ |
5.11 |
1.31 |
9.35 |
72.15 |
0.96 |
0.94 |
0.95 |
329 |
2019-04-08 07:57:00 |
1554681420000 |
10.12↓ |
5.11 |
1.31 |
9.34 |
72.16 |
0.96 |
0.94 |
0.95 |
330 |
2019-04-08 07:46:00 |
1554680760000 |
10.13↓ |
5.11 |
1.31 |
9.33 |
72.17 |
0.96 |
0.94 |
0.95 |
331 |
2019-04-08 07:41:00 |
1554680460000 |
10.14↓ |
5.11 |
1.31 |
9.32 |
72.17 |
0.96 |
0.94 |
0.95 |
332 |
2019-04-08 07:34:00 |
1554680040000 |
10.15 |
5.11↑ |
1.31 |
9.32 |
72.18 |
0.96 |
0.94 |
0.95 |
333 |
2019-04-08 07:28:00 |
1554679680000 |
10.15↓ |
5.10 |
1.31 |
9.31 |
72.15 |
0.96 |
0.94 |
0.95 |
334 |
2019-04-08 07:22:00 |
1554679320000 |
10.16↑ |
5.10 |
1.31 |
9.30 |
72.16 |
0.96 |
0.94 |
0.95 |
335 |
2019-04-08 07:21:00 |
1554679260000 |
10.15↑ |
5.10 |
1.31 |
9.31 |
72.15 |
0.96 |
0.94 |
0.95 |
336 |
2019-04-08 07:11:00 |
1554678660000 |
10.14↑ |
5.10 |
1.31 |
9.32 |
72.15 |
0.96 |
0.94 |
0.95 |
337 |
2019-04-08 06:19:00 |
1554675540000 |
10.13↑ |
5.10 |
1.31 |
9.33 |
72.14 |
0.96 |
0.94 |
0.95 |
338 |
2019-04-08 05:41:00 |
1554673260000 |
10.12↓ |
5.10 |
1.31 |
9.34 |
72.13 |
0.96 |
0.94 |
0.94 |
339 |
2019-04-08 05:15:00 |
1554671700000 |
10.13↑ |
5.10 |
1.31 |
9.33 |
72.14 |
0.96 |
0.94 |
0.95 |
340 |
2019-04-08 05:03:00 |
1554670980000 |
10.11↓ |
5.10 |
1.31 |
9.35 |
72.13 |
0.96 |
0.94 |
0.94 |
341 |
2019-04-08 04:59:00 |
1554670740000 |
10.12↑ |
5.10 |
1.31 |
9.34 |
72.13 |
0.96 |
0.94 |
0.94 |
342 |
2019-04-08 04:33:00 |
1554669180000 |
10.10↑ |
5.10 |
1.31 |
9.35 |
72.12 |
0.96 |
0.94 |
0.94 |
343 |
2019-04-08 04:28:00 |
1554668880000 |
10.04↑ |
5.10 |
1.31 |
9.40 |
72.08 |
0.95 |
0.94 |
0.94 |
344 |
2019-04-08 04:27:00 |
1554668820000 |
10.03↑ |
5.10↓ |
1.31 |
9.41 |
72.07 |
0.95 |
0.94 |
0.94 |
345 |
2019-04-08 04:05:00 |
1554667500000 |
10.02↓ |
5.11 |
1.31 |
9.43 |
72.09 |
0.95 |
0.94 |
0.94 |
346 |
2019-04-08 03:53:00 |
1554666780000 |
10.03↑ |
5.11 |
1.31 |
9.42 |
72.10 |
0.95 |
0.94 |
0.94 |
347 |
2019-04-08 03:51:00 |
1554666660000 |
10.01↓ |
5.11 |
1.31 |
9.43 |
72.09 |
0.95 |
0.94 |
0.94 |
348 |
2019-04-08 03:33:00 |
1554665580000 |
10.02↑ |
5.11↑ |
1.31 |
9.43 |
72.09 |
0.95 |
0.94 |
0.94 |
349 |
2019-04-08 03:26:00 |
1554665160000 |
10.01↓ |
5.10 |
1.31 |
9.43 |
72.06 |
0.95 |
0.94 |
0.94 |
350 |
2019-04-08 02:31:00 |
1554661860000 |
10.02↓ |
5.10 |
1.31 |
9.42 |
72.07 |
0.95 |
0.94 |
0.94 |
351 |
2019-04-08 02:25:00 |
1554661500000 |
10.03↓ |
5.10 |
1.31 |
9.41 |
72.07 |
0.95 |
0.94 |
0.94 |
352 |
2019-04-07 23:50:00 |
1554652200000 |
10.04↓ |
5.10 |
1.31 |
9.40 |
72.08 |
0.95 |
0.94 |
0.94 |
353 |
2019-04-07 23:25:00 |
1554650700000 |
10.06 |
5.10↑ |
1.31 |
9.39 |
72.09 |
0.95 |
0.94 |
0.94 |
354 |
2019-04-07 23:22:00 |
1554650520000 |
10.06↓ |
5.09 |
1.31 |
9.38 |
72.07 |
0.95 |
0.94 |
0.94 |
355 |
2019-04-07 22:02:00 |
1554645720000 |
10.07↓ |
5.09 |
1.31 |
9.38 |
72.07 |
0.96 |
0.94 |
0.94 |
356 |
2019-04-07 21:48:00 |
1554644880000 |
10.09↓ |
5.09↓ |
1.31 |
9.36 |
72.09 |
0.96 |
0.94 |
0.94 |
357 |
2019-04-07 21:48:00 |
1554644880000 |
10.10↓ |
5.10 |
1.31 |
9.35 |
72.12 |
0.96 |
0.94 |
0.94 |
358 |
2019-04-07 20:19:00 |
1554639540000 |
10.12↑ |
5.10 |
1.31 |
9.34 |
72.13 |
0.96 |
0.94 |
0.94 |
359 |
2019-04-07 18:58:00 |
1554634680000 |
10.10↓ |
5.10 |
1.31 |
9.35 |
72.12 |
0.96 |
0.94 |
0.94 |
360 |
2019-04-07 17:40:00 |
1554630000000 |
10.12↓ |
5.10 |
1.31 |
9.34 |
72.13 |
0.96 |
0.94 |
0.94 |
361 |
2019-04-07 17:40:00 |
1554630000000 |
10.13↑ |
5.10↑ |
1.31 |
9.33 |
72.14 |
0.96 |
0.94 |
0.95 |
362 |
2019-04-07 17:40:00 |
1554630000000 |
10.05↑ |
5.08↑ |
1.31 |
9.39 |
72.03 |
0.95 |
0.94 |
0.94 |
363 |
2019-04-07 17:09:00 |
1554628140000 |
10.00↑ |
5.07 |
1.31 |
9.43 |
71.97 |
0.95 |
0.94 |
0.94 |
364 |
2019-04-07 15:58:00 |
1554623880000 |
9.97↓ |
5.07 |
1.31 |
9.45 |
71.95 |
0.95 |
0.94 |
0.94 |
365 |
2019-04-07 15:56:00 |
1554623760000 |
9.98↑ |
5.07↑ |
1.31 |
9.45 |
71.96 |
0.95 |
0.94 |
0.94 |
366 |
2019-04-07 15:53:00 |
1554623580000 |
9.97↓ |
5.06 |
1.31 |
9.45 |
71.93 |
0.95 |
0.94 |
0.94 |
367 |
2019-04-07 15:52:00 |
1554623520000 |
9.98↑ |
5.06 |
1.31 |
9.44 |
71.93 |
0.95 |
0.94 |
0.94 |
368 |
2019-04-07 15:49:00 |
1554623340000 |
9.96↑ |
5.06 |
1.31 |
9.46 |
71.92 |
0.95 |
0.94 |
0.94 |
369 |
2019-04-07 15:24:00 |
1554621840000 |
9.95↑ |
5.06 |
1.31 |
9.47 |
71.91 |
0.94 |
0.94 |
0.94 |
370 |
2019-04-07 15:23:00 |
1554621780000 |
9.94↓ |
5.06 |
1.31 |
9.48 |
71.91 |
0.94 |
0.94 |
0.94 |
371 |
2019-04-07 14:27:00 |
1554618420000 |
9.95↓ |
5.06 |
1.31 |
9.47 |
71.91 |
0.94 |
0.94 |
0.94 |
372 |
2019-04-07 13:58:00 |
1554616680000 |
9.96↓ |
5.06 |
1.31 |
9.46 |
71.92 |
0.95 |
0.94 |
0.94 |
373 |
2019-04-07 13:58:00 |
1554616680000 |
9.97↑ |
5.06 |
1.31 |
9.45 |
71.93 |
0.95 |
0.94 |
0.94 |
374 |
2019-04-07 12:31:00 |
1554611460000 |
9.95 |
5.06↓ |
1.31 |
9.47 |
71.91 |
0.94 |
0.94 |
0.94 |
375 |
2019-04-07 10:12:00 |
1554603120000 |
9.95↓ |
5.07 |
1.31 |
9.47 |
71.94 |
0.94 |
0.94 |
0.94 |
376 |
2019-04-07 09:50:00 |
1554601800000 |
9.96↑ |
5.07 |
1.31 |
9.46 |
71.95 |
0.95 |
0.94 |
0.94 |
377 |
2019-04-07 09:29:00 |
1554600540000 |
9.95↓ |
5.07 |
1.31 |
9.47 |
71.94 |
0.94 |
0.94 |
0.94 |
378 |
2019-04-07 08:59:00 |
1554598740000 |
9.96↓ |
5.07↓ |
1.31 |
9.46 |
71.95 |
0.95 |
0.94 |
0.94 |
379 |
2019-04-07 08:45:00 |
1554597900000 |
9.99↑ |
5.08 |
1.31 |
9.44 |
71.99 |
0.95 |
0.94 |
0.94 |
380 |
2019-04-07 08:24:00 |
1554596640000 |
9.98↓ |
5.08 |
1.31 |
9.45 |
71.99 |
0.95 |
0.94 |
0.94 |
381 |
2019-04-07 07:23:00 |
1554592980000 |
9.99↑ |
5.08 |
1.31 |
9.44 |
71.99 |
0.95 |
0.94 |
0.94 |
382 |
2019-04-07 06:19:00 |
1554589140000 |
9.98↓ |
5.08 |
1.31 |
9.45 |
71.99 |
0.95 |
0.94 |
0.94 |
383 |
2019-04-07 05:47:00 |
1554587220000 |
9.99↑ |
5.08 |
1.31 |
9.44 |
71.99 |
0.95 |
0.94 |
0.94 |
384 |
2019-04-07 05:38:00 |
1554586680000 |
9.98↑ |
5.08 |
1.31 |
9.45 |
71.99 |
0.95 |
0.94 |
0.94 |
385 |
2019-04-07 05:17:00 |
1554585420000 |
9.96↓ |
5.08 |
1.31 |
9.47 |
71.97 |
0.95 |
0.94 |
0.94 |
386 |
2019-04-07 04:27:00 |
1554582420000 |
9.97↑ |
5.08 |
1.31 |
9.46 |
71.98 |
0.95 |
0.94 |
0.94 |
387 |
2019-04-07 04:15:00 |
1554581700000 |
9.96↓ |
5.08 |
1.31 |
9.47 |
71.97 |
0.95 |
0.94 |
0.94 |
388 |
2019-04-07 03:59:00 |
1554580740000 |
9.97↑ |
5.08↑ |
1.31 |
9.46 |
71.98 |
0.95 |
0.94 |
0.94 |
389 |
2019-04-07 03:48:00 |
1554580080000 |
9.96↑ |
5.06 |
1.31 |
9.46 |
71.92 |
0.95 |
0.94 |
0.94 |
390 |
2019-04-07 03:02:00 |
1554577320000 |
9.95↑ |
5.06 |
1.31 |
9.47 |
71.91 |
0.94 |
0.94 |
0.94 |
391 |
2019-04-07 03:02:00 |
1554577320000 |
9.93↓ |
5.06 |
1.31 |
9.49 |
71.90 |
0.94 |
0.94 |
0.94 |
392 |
2019-04-07 02:58:00 |
1554577080000 |
9.94↓ |
5.06 |
1.31 |
9.48 |
71.91 |
0.94 |
0.94 |
0.94 |
393 |
2019-04-07 01:50:00 |
1554573000000 |
9.96↑ |
5.06 |
1.31 |
9.46 |
71.92 |
0.95 |
0.94 |
0.94 |
394 |
2019-04-07 01:50:00 |
1554573000000 |
9.95↓ |
5.06↓ |
1.31 |
9.47 |
71.91 |
0.94 |
0.94 |
0.94 |
395 |
2019-04-07 01:48:00 |
1554572880000 |
9.98↑ |
5.07 |
1.31 |
9.45 |
71.96 |
0.95 |
0.94 |
0.94 |
396 |
2019-04-07 01:43:00 |
1554572580000 |
9.97↓ |
5.07 |
1.31 |
9.45 |
71.95 |
0.95 |
0.94 |
0.94 |
397 |
2019-04-07 01:08:00 |
1554570480000 |
9.98↓ |
5.07 |
1.31 |
9.45 |
71.96 |
0.95 |
0.94 |
0.94 |
398 |
2019-04-07 00:41:00 |
1554568860000 |
9.99↑ |
5.07 |
1.31 |
9.44 |
71.97 |
0.95 |
0.94 |
0.94 |
399 |
2019-04-06 23:20:00 |
1554564000000 |
9.98↑ |
5.07 |
1.31 |
9.45 |
71.96 |
0.95 |
0.94 |
0.94 |
400 |
2019-04-06 23:13:00 |
1554563580000 |
9.97 |
5.07 |
1.31 |
9.45 |
71.95 |
0.95 |
0.94 |
0.94 |
401 |
2019-04-06 23:13:00 |
1554563580000 |
9.97 |
5.07 |
1.31 |
9.45 |
71.95 |
0.95 |
0.94 |
0.94 |
402 |
2019-04-06 23:13:00 |
1554563580000 |
9.97 |
5.07 |
1.31 |
9.45 |
71.95 |
0.95 |
0.94 |
0.94 |
403 |
2019-04-06 23:13:00 |
1554563580000 |
9.97 |
5.07 |
1.31 |
9.45 |
71.95 |
0.95 |
0.94 |
0.94 |
404 |
2019-04-06 23:13:00 |
1554563580000 |
9.97 |
5.07 |
1.31 |
9.45 |
71.95 |
0.95 |
0.94 |
0.94 |
405 |
2019-04-06 23:13:00 |
1554563580000 |
9.97 |
5.07 |
1.31 |
9.45 |
71.95 |
0.95 |
0.94 |
0.94 |
406 |
2019-04-06 23:13:00 |
1554563580000 |
9.97 |
5.07 |
1.31 |
9.45 |
71.95 |
0.95 |
0.94 |
0.94 |
407 |
2019-04-06 23:13:00 |
1554563580000 |
9.97 |
5.07 |
1.31 |
9.45 |
71.95 |
0.95 |
0.94 |
0.94 |
408 |
2019-04-06 23:13:00 |
1554563580000 |
9.97↓ |
5.07↑ |
1.31 |
9.45 |
71.95 |
0.95 |
0.94 |
0.94 |
409 |
2019-04-06 23:20:00 |
1554564000000 |
9.98↑ |
5.06 |
1.31 |
9.44 |
71.93 |
0.95 |
0.94 |
0.94 |
410 |
2019-04-06 23:13:00 |
1554563580000 |
9.97↑ |
5.06↓ |
1.31 |
9.45 |
71.93 |
0.95 |
0.94 |
0.94 |
411 |
2019-04-06 22:58:00 |
1554562680000 |
9.95 |
5.09↑ |
1.31 |
9.48 |
71.99 |
0.94 |
0.94 |
0.94 |
412 |
2019-04-06 22:58:00 |
1554562680000 |
9.95↑ |
5.08↑ |
1.31 |
9.48 |
71.97 |
0.94 |
0.94 |
0.94 |
413 |
2019-04-06 22:49:00 |
1554562140000 |
9.94↓ |
5.07↓ |
1.31 |
9.48 |
71.93 |
0.94 |
0.94 |
0.94 |
414 |
2019-04-06 22:44:00 |
1554561840000 |
9.96 |
5.08↓ |
1.31 |
9.47 |
71.97 |
0.95 |
0.94 |
0.94 |
415 |
2019-04-06 22:15:00 |
1554560100000 |
9.96↓ |
5.09 |
1.31 |
9.47 |
72.00 |
0.95 |
0.94 |
0.94 |
416 |
2019-04-06 21:37:00 |
1554557820000 |
9.97↑ |
5.09 |
1.31 |
9.46 |
72.01 |
0.95 |
0.94 |
0.94 |
417 |
2019-04-06 19:50:00 |
1554551400000 |
9.96↓ |
5.09↓ |
1.31↑ |
9.47 |
72.00 |
0.95 |
0.94 |
0.94 |
418 |
2019-04-06 19:47:00 |
1554551220000 |
9.97↓ |
5.10 |
1.30 |
9.41 |
72.19 |
0.95 |
0.94 |
0.94 |
419 |
2019-04-06 17:31:00 |
1554543060000 |
9.98↑ |
5.10↑ |
1.30↓ |
9.40 |
72.19 |
0.95 |
0.94 |
0.94 |
420 |
2019-04-06 14:48:00 |
1554533280000 |
9.93↓ |
5.09 |
1.31 |
9.50 |
71.98 |
0.94 |
0.94 |
0.94 |
421 |
2019-04-06 14:48:00 |
1554533280000 |
9.95↑ |
5.09 |
1.31 |
9.48 |
71.99 |
0.94 |
0.94 |
0.94 |
422 |
2019-04-06 14:28:00 |
1554532080000 |
9.94↓ |
5.09 |
1.31 |
9.49 |
71.99 |
0.94 |
0.94 |
0.94 |
423 |
2019-04-06 14:11:00 |
1554531060000 |
9.95↑ |
5.09 |
1.31 |
9.48 |
71.99 |
0.94 |
0.94 |
0.94 |
424 |
2019-04-06 13:59:00 |
1554530340000 |
9.94↓ |
5.09 |
1.31 |
9.49 |
71.99 |
0.94 |
0.94 |
0.94 |
425 |
2019-04-06 13:47:00 |
1554529620000 |
9.95↑ |
5.09 |
1.31 |
9.48 |
71.99 |
0.94 |
0.94 |
0.94 |
426 |
2019-04-06 13:44:00 |
1554529440000 |
9.94↓ |
5.09 |
1.31 |
9.49 |
71.99 |
0.94 |
0.94 |
0.94 |
427 |
2019-04-06 11:40:00 |
1554522000000 |
9.95↑ |
5.09 |
1.31 |
9.48 |
71.99 |
0.94 |
0.94 |
0.94 |
428 |
2019-04-06 11:40:00 |
1554522000000 |
9.93↑ |
5.09↑ |
1.31 |
9.50 |
71.98 |
0.94 |
0.94 |
0.94 |
429 |
2019-04-06 11:26:00 |
1554521160000 |
9.92 |
5.08 |
1.31↑ |
9.50 |
71.95 |
0.94 |
0.94 |
0.94 |
430 |
2019-04-06 11:09:00 |
1554520140000 |
9.92↑ |
5.08↑ |
1.30↓ |
9.45 |
72.10 |
0.94 |
0.94 |
0.94 |
431 |
2019-04-06 11:07:00 |
1554520020000 |
9.87↓ |
5.07 |
1.31 |
9.54 |
71.89 |
0.94 |
0.94 |
0.94 |
432 |
2019-04-06 10:43:00 |
1554518580000 |
9.88↑ |
5.07 |
1.31 |
9.53 |
71.89 |
0.94 |
0.94 |
0.94 |
433 |
2019-04-06 10:34:00 |
1554518040000 |
9.87↑ |
5.07 |
1.31 |
9.54 |
71.89 |
0.94 |
0.94 |
0.94 |
434 |
2019-04-06 10:17:00 |
1554517020000 |
9.86↑ |
5.07↑ |
1.31 |
9.55 |
71.88 |
0.94 |
0.94 |
0.94 |
435 |
2019-04-06 10:16:00 |
1554516960000 |
9.81↑ |
5.06 |
1.31 |
9.59 |
71.82 |
0.93 |
0.94 |
0.94 |
436 |
2019-04-06 10:13:00 |
1554516780000 |
9.80↑ |
5.06 |
1.31 |
9.60 |
71.81 |
0.93 |
0.94 |
0.94 |
437 |
2019-04-06 10:07:00 |
1554516420000 |
9.79↑ |
5.06 |
1.31 |
9.61 |
71.80 |
0.93 |
0.94 |
0.94 |
438 |
2019-04-06 10:05:00 |
1554516300000 |
9.76↑ |
5.06↑ |
1.31 |
9.63 |
71.78 |
0.93 |
0.94 |
0.94 |
439 |
2019-04-06 07:42:00 |
1554507720000 |
9.75↑ |
5.05 |
1.31 |
9.64 |
71.75 |
0.93 |
0.94 |
0.94 |
440 |
2019-04-06 05:50:00 |
1554501000000 |
9.74↓ |
5.05 |
1.31 |
9.65 |
71.74 |
0.92 |
0.94 |
0.94 |
441 |
2019-04-06 05:50:00 |
1554501000000 |
9.79↓ |
5.05↓ |
1.31 |
9.60 |
71.78 |
0.93 |
0.94 |
0.94 |
442 |
2019-04-06 03:35:00 |
1554492900000 |
9.82↓ |
5.07↑ |
1.31 |
9.58 |
71.85 |
0.93 |
0.94 |
0.94 |
443 |
2019-04-06 03:08:00 |
1554491280000 |
9.83 |
5.06 |
1.31 |
9.57 |
71.83 |
0.93 |
0.94 |
0.94 |
444 |
2019-04-06 02:05:00 |
1554487500000 |
9.83 |
5.06 |
1.31 |
9.57 |
71.83 |
0.93 |
0.94 |
0.94 |
445 |
2019-04-06 02:05:00 |
1554487500000 |
9.83 |
5.06 |
1.31 |
9.57 |
71.83 |
0.93 |
0.94 |
0.94 |
446 |
2019-04-06 02:05:00 |
1554487500000 |
9.83 |
5.06↑ |
1.31 |
9.57 |
71.83 |
0.93 |
0.94 |
0.94 |
447 |
2019-04-06 02:41:00 |
1554489660000 |
9.83 |
5.05↓ |
1.31 |
9.57 |
71.80 |
0.93 |
0.94 |
0.94 |
448 |
2019-04-06 02:05:00 |
1554487500000 |
9.83↑ |
5.06↓ |
1.31 |
9.57 |
71.83 |
0.93 |
0.94 |
0.94 |
449 |
2019-04-06 00:46:00 |
1554482760000 |
9.82↑ |
5.07↓ |
1.31 |
9.58 |
71.85 |
0.93 |
0.94 |
0.94 |
450 |
2019-04-06 00:10:00 |
1554480600000 |
9.80↑ |
5.08↓ |
1.31 |
9.61 |
71.86 |
0.93 |
0.94 |
0.94 |
451 |
2019-04-05 23:08:00 |
1554476880000 |
9.78↑ |
5.09 |
1.31 |
9.63 |
71.87 |
0.93 |
0.94 |
0.94 |
452 |
2019-04-05 22:51:00 |
1554475860000 |
9.77↓ |
5.09↓ |
1.31 |
9.64 |
71.87 |
0.93 |
0.94 |
0.94 |
453 |
2019-04-05 21:54:00 |
1554472440000 |
9.80↓ |
5.10 |
1.31 |
9.61 |
71.91 |
0.93 |
0.94 |
0.94 |
454 |
2019-04-05 21:54:00 |
1554472440000 |
9.82↑ |
5.10 |
1.31 |
9.60 |
71.93 |
0.93 |
0.94 |
0.94 |
455 |
2019-04-05 21:36:00 |
1554471360000 |
9.81↑ |
5.10 |
1.31 |
9.60 |
71.92 |
0.93 |
0.94 |
0.94 |
456 |
2019-04-05 21:20:00 |
1554470400000 |
9.80↑ |
5.10 |
1.31 |
9.61 |
71.91 |
0.93 |
0.94 |
0.94 |
457 |
2019-04-05 20:24:00 |
1554467040000 |
9.79↓ |
5.10↓ |
1.31 |
9.62 |
71.91 |
0.93 |
0.94 |
0.94 |
458 |
2019-04-05 19:40:00 |
1554464400000 |
9.82↓ |
5.11 |
1.31 |
9.60 |
71.95 |
0.93 |
0.94 |
0.94 |
459 |
2019-04-05 19:18:00 |
1554463080000 |
9.89 |
5.11 |
1.31 |
9.54 |
72.00 |
0.94 |
0.94 |
0.94 |
460 |
2019-04-05 19:18:00 |
1554463080000 |
9.89 |
5.11 |
1.31 |
9.54 |
72.00 |
0.94 |
0.94 |
0.94 |
461 |
2019-04-05 19:18:00 |
1554463080000 |
9.89↑ |
5.11 |
1.31 |
9.54 |
72.00 |
0.94 |
0.94 |
0.94 |
462 |
2019-04-05 19:40:00 |
1554464400000 |
9.86↓ |
5.11 |
1.31 |
9.56 |
71.98 |
0.94 |
0.94 |
0.94 |
463 |
2019-04-05 19:18:00 |
1554463080000 |
9.89↓ |
5.11↑ |
1.31 |
9.54 |
72.00 |
0.94 |
0.94 |
0.94 |
464 |
2019-04-05 19:14:00 |
1554462840000 |
9.90↓ |
5.10↑ |
1.31 |
9.53 |
71.98 |
0.94 |
0.94 |
0.94 |
465 |
2019-04-05 18:54:00 |
1554461640000 |
9.96↓ |
5.05↑ |
1.31 |
9.46 |
71.89 |
0.95 |
0.94 |
0.94 |
466 |
2019-04-05 16:38:00 |
1554453480000 |
9.99 |
5.04↑ |
1.31 |
9.43 |
71.89 |
0.95 |
0.94 |
0.94 |
467 |
2019-04-05 16:38:00 |
1554453480000 |
9.99↑ |
5.03↑ |
1.31 |
9.42 |
71.86 |
0.95 |
0.94 |
0.94 |
468 |
2019-04-05 16:20:00 |
1554452400000 |
9.92 |
5.02↑ |
1.31↓ |
9.48 |
71.79 |
0.94 |
0.94 |
0.94 |
469 |
2019-04-05 16:04:00 |
1554451440000 |
9.92↑ |
5.01 |
1.32 |
9.53 |
71.61 |
0.94 |
0.95 |
0.95 |
470 |
2019-04-05 16:02:00 |
1554451320000 |
9.91↓ |
5.01 |
1.32 |
9.54 |
71.60 |
0.94 |
0.95 |
0.95 |
471 |
2019-04-05 15:59:00 |
1554451140000 |
9.93 |
5.01 |
1.32 |
9.52 |
71.61 |
0.94 |
0.95 |
0.95 |
472 |
2019-04-05 15:59:00 |
1554451140000 |
9.93 |
5.01 |
1.32 |
9.52 |
71.61 |
0.94 |
0.95 |
0.95 |
473 |
2019-04-05 15:59:00 |
1554451140000 |
9.93 |
5.01 |
1.32 |
9.52 |
71.61 |
0.94 |
0.95 |
0.95 |
474 |
2019-04-05 15:59:00 |
1554451140000 |
9.93 |
5.01 |
1.32 |
9.52 |
71.61 |
0.94 |
0.95 |
0.95 |
475 |
2019-04-05 15:59:00 |
1554451140000 |
9.93 |
5.01 |
1.32 |
9.52 |
71.61 |
0.94 |
0.95 |
0.95 |
476 |
2019-04-05 15:59:00 |
1554451140000 |
9.93 |
5.01 |
1.32 |
9.52 |
71.61 |
0.94 |
0.95 |
0.95 |
477 |
2019-04-05 15:59:00 |
1554451140000 |
9.93 |
5.01 |
1.32 |
9.52 |
71.61 |
0.94 |
0.95 |
0.95 |
478 |
2019-04-05 15:59:00 |
1554451140000 |
9.93 |
5.01 |
1.32 |
9.52 |
71.61 |
0.94 |
0.95 |
0.95 |
479 |
2019-04-05 15:59:00 |
1554451140000 |
9.93↓ |
5.01↑ |
1.32 |
9.52 |
71.61 |
0.94 |
0.95 |
0.95 |
480 |
2019-04-05 16:00:00 |
1554451200000 |
10.17↑ |
5.00 |
1.32 |
9.31 |
71.75 |
0.97 |
0.95 |
0.95 |
481 |
2019-04-05 15:48:00 |
1554450480000 |
10.14↓ |
5.00 |
1.32 |
9.34 |
71.73 |
0.96 |
0.95 |
0.95 |
482 |
2019-04-05 15:39:00 |
1554449940000 |
10.15↓ |
5.00↑ |
1.32 |
9.33 |
71.73 |
0.96 |
0.95 |
0.95 |
483 |
2019-04-05 15:39:00 |
1554449940000 |
10.17↑ |
4.98 |
1.32 |
9.31 |
71.69 |
0.97 |
0.95 |
0.95 |
484 |
2019-04-05 15:28:00 |
1554449280000 |
10.15↑ |
4.98 |
1.32 |
9.32 |
71.68 |
0.96 |
0.95 |
0.95 |
485 |
2019-04-05 15:22:00 |
1554448920000 |
10.08↑ |
4.98 |
1.32 |
9.38 |
71.63 |
0.96 |
0.95 |
0.95 |
486 |
2019-04-05 15:22:00 |
1554448920000 |
10.05↑ |
4.98 |
1.32 |
9.41 |
71.61 |
0.95 |
0.95 |
0.95 |
487 |
2019-04-05 14:48:00 |
1554446880000 |
10.01 |
4.98 |
1.32 |
9.44 |
71.59 |
0.95 |
0.95 |
0.94 |
488 |
2019-04-05 14:25:00 |
1554445500000 |
10.01 |
4.98 |
1.32 |
9.44 |
71.59 |
0.95 |
0.95 |
0.94 |
489 |
2019-04-05 14:25:00 |
1554445500000 |
10.01 |
4.98 |
1.32 |
9.44 |
71.59 |
0.95 |
0.95 |
0.94 |
490 |
2019-04-05 14:25:00 |
1554445500000 |
10.01 |
4.98 |
1.32 |
9.44 |
71.59 |
0.95 |
0.95 |
0.94 |
491 |
2019-04-05 14:25:00 |
1554445500000 |
10.01 |
4.98 |
1.32 |
9.44 |
71.59 |
0.95 |
0.95 |
0.94 |
492 |
2019-04-05 14:25:00 |
1554445500000 |
10.01 |
4.98 |
1.32 |
9.44 |
71.59 |
0.95 |
0.95 |
0.94 |
493 |
2019-04-05 14:25:00 |
1554445500000 |
10.01 |
4.98 |
1.32 |
9.44 |
71.59 |
0.95 |
0.95 |
0.94 |
494 |
2019-04-05 14:25:00 |
1554445500000 |
10.01 |
4.98 |
1.32 |
9.44 |
71.59 |
0.95 |
0.95 |
0.94 |
495 |
2019-04-05 14:25:00 |
1554445500000 |
10.01 |
4.98 |
1.32 |
9.44 |
71.59 |
0.95 |
0.95 |
0.94 |
496 |
2019-04-05 14:25:00 |
1554445500000 |
10.01↑ |
4.98↑ |
1.32 |
9.44 |
71.59 |
0.95 |
0.95 |
0.94 |
497 |
2019-04-05 14:41:00 |
1554446460000 |
9.89↑ |
4.96 |
1.32 |
9.54 |
71.45 |
0.94 |
0.95 |
0.94 |
498 |
2019-04-05 14:25:00 |
1554445500000 |
9.80↑ |
4.96↓ |
1.32↑ |
9.62 |
71.39 |
0.93 |
0.95 |
0.94 |
499 |
2019-04-05 14:20:00 |
1554445200000 |
9.73↑ |
5.03↓ |
1.31 |
9.65 |
71.68 |
0.92 |
0.94 |
0.94 |
500 |
2019-04-05 14:19:00 |
1554445140000 |
9.71↑ |
5.04 |
1.31 |
9.67 |
71.69 |
0.92 |
0.94 |
0.94 |
501 |
2019-04-05 13:55:00 |
1554443700000 |
9.65↓ |
5.04↑ |
1.31↓ |
9.73 |
71.65 |
0.92 |
0.94 |
0.94 |
502 |
2019-04-05 13:50:00 |
1554443400000 |
9.95↑ |
4.93↓ |
1.34↑ |
9.58 |
71.10 |
0.94 |
0.96 |
0.95 |
503 |
2019-04-05 13:44:00 |
1554443040000 |
9.85↓ |
5.15↓ |
1.33 |
9.69 |
71.77 |
0.93 |
0.96 |
0.95 |
504 |
2019-04-05 13:44:00 |
1554443040000 |
9.93↓ |
5.20↓ |
1.33↑ |
9.64 |
71.96 |
0.94 |
0.96 |
0.96 |
505 |
2019-04-05 13:38:00 |
1554442680000 |
10.01↓ |
5.23 |
1.32↓ |
9.53 |
72.24 |
0.95 |
0.95 |
0.95 |
506 |
2019-04-05 13:27:00 |
1554442020000 |
10.02↑ |
5.23↑ |
1.33↓ |
9.57 |
72.10 |
0.95 |
0.96 |
0.96 |
507 |
2019-04-05 13:24:00 |
1554441840000 |
9.98↑ |
5.21↑ |
1.34↓ |
9.65 |
71.87 |
0.95 |
0.96 |
0.96 |
508 |
2019-04-05 13:24:00 |
1554441840000 |
9.75 |
5.08 |
1.35 |
9.86 |
71.21 |
0.93 |
0.97 |
0.96 |