平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-04-28 20:59:00 |
1556456340000 |
2.98↑ |
2.85 |
2.72↓ |
31.83 |
34.88 |
1.08 |
0.85 |
0.95 |
2 |
2019-04-28 20:42:00 |
1556455320000 |
2.96↑ |
2.85 |
2.74↓ |
32.06 |
34.64 |
1.07 |
0.86 |
0.95 |
3 |
2019-04-28 20:31:00 |
1556454660000 |
2.95↑ |
2.85 |
2.75 |
32.18 |
34.52 |
1.07 |
0.86 |
0.95 |
4 |
2019-04-28 20:21:00 |
1556454060000 |
2.94↑ |
2.85 |
2.75 |
32.25 |
34.48 |
1.06 |
0.86 |
0.95 |
5 |
2019-04-28 20:14:00 |
1556453640000 |
2.93 |
2.85↓ |
2.75 |
32.33 |
34.44 |
1.06 |
0.86 |
0.95 |
6 |
2019-04-28 20:11:00 |
1556453460000 |
2.93 |
2.86↑ |
2.75 |
32.36 |
34.48 |
1.06 |
0.86 |
0.95 |
7 |
2019-04-28 20:06:00 |
1556453160000 |
2.93 |
2.85↓ |
2.75 |
32.33 |
34.44 |
1.06 |
0.86 |
0.95 |
8 |
2019-04-28 20:05:00 |
1556453100000 |
2.93 |
2.86↑ |
2.75 |
32.36 |
34.48 |
1.06 |
0.86 |
0.95 |
9 |
2019-04-28 20:04:00 |
1556453040000 |
2.93 |
2.85↓ |
2.75 |
32.33 |
34.44 |
1.06 |
0.86 |
0.95 |
10 |
2019-04-28 19:46:00 |
1556451960000 |
2.93 |
2.86↓ |
2.75↑ |
32.36 |
34.48 |
1.06 |
0.86 |
0.95 |
11 |
2019-04-28 19:43:00 |
1556451780000 |
2.93 |
2.87↓ |
2.74 |
32.36 |
34.60 |
1.06 |
0.86 |
0.95 |
12 |
2019-04-28 19:38:00 |
1556451480000 |
2.93 |
2.88↓ |
2.74↑ |
32.40 |
34.64 |
1.06 |
0.86 |
0.95 |
13 |
2019-04-28 19:22:00 |
1556450520000 |
2.93↑ |
2.89↓ |
2.72↑ |
32.35 |
34.85 |
1.06 |
0.85 |
0.95 |
14 |
2019-04-28 19:18:00 |
1556450280000 |
2.92↑ |
2.93↓ |
2.70↑ |
32.49 |
35.14 |
1.06 |
0.84 |
0.95 |
15 |
2019-04-28 19:05:00 |
1556449500000 |
2.91 |
2.94↓ |
2.69↑ |
32.56 |
35.22 |
1.05 |
0.84 |
0.95 |
16 |
2019-04-28 18:57:00 |
1556449020000 |
2.91 |
2.96↓ |
2.68 |
32.58 |
35.38 |
1.05 |
0.84 |
0.95 |
17 |
2019-04-28 18:38:00 |
1556447880000 |
2.91↓ |
2.97↓ |
2.68↑ |
32.62 |
35.42 |
1.05 |
0.84 |
0.95 |
18 |
2019-04-28 18:36:00 |
1556447760000 |
2.95 |
3.00↓ |
2.62↑ |
32.16 |
36.21 |
1.07 |
0.82 |
0.95 |
19 |
2019-04-28 18:19:00 |
1556446740000 |
2.95↓ |
3.01 |
2.61↑ |
32.15 |
36.34 |
1.07 |
0.82 |
0.95 |
20 |
2019-04-28 18:09:00 |
1556446140000 |
2.96↓ |
3.01↓ |
2.60↑ |
32.03 |
36.47 |
1.07 |
0.81 |
0.95 |
21 |
2019-04-28 17:54:00 |
1556445240000 |
2.97↓ |
3.02↓ |
2.59↑ |
31.95 |
36.63 |
1.07 |
0.81 |
0.95 |
22 |
2019-04-28 17:40:00 |
1556444400000 |
2.99↓ |
3.03 |
2.57↑ |
31.74 |
36.93 |
1.08 |
0.80 |
0.95 |
23 |
2019-04-28 17:38:00 |
1556444280000 |
3.00 |
3.03 |
2.56↑ |
31.63 |
37.06 |
1.08 |
0.80 |
0.95 |
24 |
2019-04-28 17:37:00 |
1556444220000 |
3.00 |
3.03 |
2.55↓ |
31.58 |
37.15 |
1.08 |
0.80 |
0.95 |
25 |
2019-04-28 17:36:00 |
1556444160000 |
3.00 |
3.03 |
2.56↑ |
31.63 |
37.06 |
1.08 |
0.80 |
0.95 |
26 |
2019-04-28 17:35:00 |
1556444100000 |
3.00↓ |
3.03 |
2.55 |
31.58 |
37.15 |
1.08 |
0.80 |
0.95 |
27 |
2019-04-28 16:55:00 |
1556441700000 |
3.01↑ |
3.03 |
2.55↓ |
31.51 |
37.19 |
1.09 |
0.80 |
0.95 |
28 |
2019-04-28 16:40:00 |
1556440800000 |
2.99 |
3.03↑ |
2.57 |
31.74 |
36.93 |
1.08 |
0.80 |
0.95 |
29 |
2019-04-28 16:10:00 |
1556439000000 |
2.99↑ |
3.02 |
2.57↓ |
31.71 |
36.89 |
1.08 |
0.80 |
0.95 |
30 |
2019-04-28 15:51:00 |
1556437860000 |
2.98↑ |
3.02↑ |
2.58↓ |
31.83 |
36.76 |
1.08 |
0.81 |
0.95 |
31 |
2019-04-28 15:48:00 |
1556437680000 |
2.96↑ |
3.00 |
2.62 |
32.09 |
36.25 |
1.07 |
0.82 |
0.95 |
32 |
2019-04-28 15:45:00 |
1556437500000 |
2.95 |
3.00↑ |
2.62↓ |
32.16 |
36.21 |
1.07 |
0.82 |
0.95 |
33 |
2019-04-28 15:34:00 |
1556436840000 |
2.95↑ |
2.99 |
2.63↓ |
32.17 |
36.09 |
1.07 |
0.82 |
0.95 |
34 |
2019-04-28 15:09:00 |
1556435340000 |
2.93↑ |
2.99 |
2.64↓ |
32.36 |
35.92 |
1.06 |
0.82 |
0.95 |
35 |
2019-04-28 14:44:00 |
1556433840000 |
2.92 |
2.99↑ |
2.65↓ |
32.48 |
35.79 |
1.06 |
0.83 |
0.95 |
36 |
2019-04-28 14:41:00 |
1556433660000 |
2.92↓ |
2.98↓ |
2.66↑ |
32.49 |
35.67 |
1.06 |
0.83 |
0.95 |
37 |
2019-04-28 14:33:00 |
1556433180000 |
2.93 |
2.99↑ |
2.64 |
32.36 |
35.92 |
1.06 |
0.82 |
0.95 |
38 |
2019-04-28 14:05:00 |
1556431500000 |
2.93 |
2.98↓ |
2.64 |
32.33 |
35.88 |
1.06 |
0.82 |
0.95 |
39 |
2019-04-28 13:59:00 |
1556431140000 |
2.93↓ |
2.99 |
2.64 |
32.36 |
35.92 |
1.06 |
0.82 |
0.95 |
40 |
2019-04-28 13:57:00 |
1556431020000 |
2.94↑ |
2.99↑ |
2.64↓ |
32.29 |
35.96 |
1.06 |
0.82 |
0.95 |
41 |
2019-04-28 13:44:00 |
1556430240000 |
2.93 |
2.98 |
2.65↓ |
32.37 |
35.79 |
1.06 |
0.83 |
0.95 |
42 |
2019-04-28 13:06:00 |
1556427960000 |
2.93 |
2.98↑ |
2.66↑ |
32.42 |
35.71 |
1.06 |
0.83 |
0.95 |
43 |
2019-04-28 10:51:00 |
1556419860000 |
2.93↓ |
2.97 |
2.65 |
32.34 |
35.76 |
1.06 |
0.83 |
0.95 |
44 |
2019-04-28 10:50:00 |
1556419800000 |
2.94↑ |
2.97↑ |
2.65↓ |
32.27 |
35.80 |
1.06 |
0.83 |
0.95 |
45 |
2019-04-28 10:01:00 |
1556416860000 |
2.93↓ |
2.96 |
2.66 |
32.35 |
35.63 |
1.06 |
0.83 |
0.95 |
46 |
2019-04-28 09:46:00 |
1556415960000 |
2.94 |
2.96↑ |
2.66 |
32.27 |
35.67 |
1.06 |
0.83 |
0.95 |
47 |
2019-04-28 09:44:00 |
1556415840000 |
2.94↑ |
2.95↑ |
2.66↓ |
32.24 |
35.63 |
1.06 |
0.83 |
0.95 |
48 |
2019-04-28 09:36:00 |
1556415360000 |
2.91↓ |
2.93 |
2.73↑ |
32.69 |
34.84 |
1.05 |
0.85 |
0.95 |
49 |
2019-04-28 09:10:00 |
1556413800000 |
2.92↓ |
2.93↑ |
2.72 |
32.57 |
34.97 |
1.06 |
0.85 |
0.95 |
50 |
2019-04-28 08:21:00 |
1556410860000 |
2.93↑ |
2.92↓ |
2.72 |
32.46 |
34.97 |
1.06 |
0.85 |
0.95 |
51 |
2019-04-28 07:31:00 |
1556407860000 |
2.92↓ |
2.93↓ |
2.72↑ |
32.57 |
34.97 |
1.06 |
0.85 |
0.95 |
52 |
2019-04-28 07:03:00 |
1556406180000 |
2.93↓ |
2.94 |
2.71 |
32.49 |
35.13 |
1.06 |
0.85 |
0.95 |
53 |
2019-04-28 06:53:00 |
1556405580000 |
2.94↑ |
2.94 |
2.71 |
32.42 |
35.17 |
1.06 |
0.85 |
0.95 |
54 |
2019-04-28 06:48:00 |
1556405280000 |
2.93↓ |
2.94 |
2.71 |
32.49 |
35.13 |
1.06 |
0.85 |
0.95 |
55 |
2019-04-28 06:43:00 |
1556404980000 |
2.94↓ |
2.94↑ |
2.71 |
32.42 |
35.17 |
1.06 |
0.85 |
0.95 |
56 |
2019-04-28 06:41:00 |
1556404860000 |
2.97 |
2.92 |
2.71↑ |
32.12 |
35.20 |
1.07 |
0.85 |
0.95 |
57 |
2019-04-28 06:35:00 |
1556404500000 |
2.97↓ |
2.92 |
2.70 |
32.08 |
35.29 |
1.07 |
0.84 |
0.95 |
58 |
2019-04-28 06:21:00 |
1556403660000 |
2.99↓ |
2.92 |
2.70 |
31.93 |
35.36 |
1.08 |
0.84 |
0.95 |
59 |
2019-04-28 06:17:00 |
1556403420000 |
3.00 |
2.92 |
2.70↑ |
31.86 |
35.40 |
1.08 |
0.84 |
0.96 |
60 |
2019-04-28 06:16:00 |
1556403360000 |
3.00 |
2.92 |
2.69↓ |
31.82 |
35.49 |
1.08 |
0.84 |
0.95 |
61 |
2019-04-28 06:15:00 |
1556403300000 |
3.00 |
2.92 |
2.70↑ |
31.86 |
35.40 |
1.08 |
0.84 |
0.96 |
62 |
2019-04-28 06:13:00 |
1556403180000 |
3.00↓ |
2.92 |
2.69 |
31.82 |
35.49 |
1.08 |
0.84 |
0.95 |
63 |
2019-04-28 06:03:00 |
1556402580000 |
3.01↑ |
2.92↑ |
2.69↓ |
31.75 |
35.52 |
1.09 |
0.84 |
0.96 |
64 |
2019-04-28 05:51:00 |
1556401860000 |
3.00↑ |
2.91↑ |
2.70↓ |
31.83 |
35.36 |
1.08 |
0.84 |
0.95 |
65 |
2019-04-28 05:47:00 |
1556401620000 |
2.82↓ |
2.80 |
2.98 |
33.86 |
32.04 |
1.02 |
0.93 |
0.95 |
66 |
2019-04-28 05:44:00 |
1556401440000 |
2.83 |
2.80↑ |
2.98 |
33.78 |
32.08 |
1.02 |
0.93 |
0.96 |
67 |
2019-04-28 05:43:00 |
1556401380000 |
2.83 |
2.79↓ |
2.98 |
33.74 |
32.04 |
1.02 |
0.93 |
0.95 |
68 |
2019-04-28 05:42:00 |
1556401320000 |
2.83 |
2.80↑ |
2.98 |
33.78 |
32.08 |
1.02 |
0.93 |
0.96 |
69 |
2019-04-28 05:39:00 |
1556401140000 |
2.83↑ |
2.79↑ |
2.98↓ |
33.74 |
32.04 |
1.02 |
0.93 |
0.95 |
70 |
2019-04-28 05:37:00 |
1556401020000 |
2.76↑ |
2.75↑ |
3.09↓ |
34.52 |
30.83 |
1.00 |
0.97 |
0.95 |
71 |
2019-04-28 05:30:00 |
1556400600000 |
2.74↑ |
2.73↑ |
3.13↓ |
34.73 |
30.41 |
0.99 |
0.98 |
0.95 |
72 |
2019-04-28 05:25:00 |
1556400300000 |
2.73↑ |
2.72↑ |
3.15 |
34.84 |
30.19 |
0.99 |
0.98 |
0.95 |
73 |
2019-04-28 05:22:00 |
1556400120000 |
2.72 |
2.71 |
3.15↓ |
34.88 |
30.12 |
0.98 |
0.98 |
0.95 |
74 |
2019-04-28 05:20:00 |
1556400000000 |
2.72↑ |
2.71↑ |
3.16↓ |
34.91 |
30.05 |
0.98 |
0.99 |
0.95 |
75 |
2019-04-28 05:19:00 |
1556399940000 |
2.70 |
2.70 |
3.18↓ |
35.10 |
29.80 |
0.98 |
0.99 |
0.95 |
76 |
2019-04-28 05:14:00 |
1556399640000 |
2.70↑ |
2.70 |
3.19 |
35.13 |
29.74 |
0.98 |
1.00 |
0.95 |
77 |
2019-04-28 05:13:00 |
1556399580000 |
2.69 |
2.70 |
3.19↓ |
35.22 |
29.70 |
0.97 |
1.00 |
0.95 |
78 |
2019-04-28 05:11:00 |
1556399460000 |
2.69 |
2.70↑ |
3.20 |
35.25 |
29.63 |
0.97 |
1.00 |
0.95 |
79 |
2019-04-28 05:08:00 |
1556399280000 |
2.69 |
2.69 |
3.20↓ |
35.20 |
29.59 |
0.97 |
1.00 |
0.95 |
80 |
2019-04-28 05:07:00 |
1556399220000 |
2.69↑ |
2.69 |
3.21 |
35.24 |
29.53 |
0.97 |
1.00 |
0.95 |
81 |
2019-04-28 05:02:00 |
1556398920000 |
2.68 |
2.69 |
3.21↓ |
35.32 |
29.49 |
0.97 |
1.00 |
0.95 |
82 |
2019-04-28 04:56:00 |
1556398560000 |
2.68 |
2.69 |
3.22↓ |
35.35 |
29.42 |
0.97 |
1.01 |
0.95 |
83 |
2019-04-28 04:45:00 |
1556397900000 |
2.68↑ |
2.69 |
3.23 |
35.39 |
29.36 |
0.97 |
1.01 |
0.95 |
84 |
2019-04-28 02:45:00 |
1556390700000 |
2.67↑ |
2.69↓ |
3.23 |
35.47 |
29.32 |
0.97 |
1.01 |
0.95 |
85 |
2019-04-28 00:43:00 |
1556383380000 |
2.66↑ |
2.70 |
3.23 |
35.60 |
29.32 |
0.96 |
1.01 |
0.95 |
86 |
2019-04-27 23:44:00 |
1556379840000 |
2.65↑ |
2.70↓ |
3.23 |
35.69 |
29.28 |
0.96 |
1.01 |
0.95 |
87 |
2019-04-27 22:17:00 |
1556374620000 |
2.64 |
2.71 |
3.23↓ |
35.82 |
29.28 |
0.95 |
1.01 |
0.95 |
88 |
2019-04-27 19:18:00 |
1556363880000 |
2.64 |
2.71 |
3.24 |
35.86 |
29.22 |
0.95 |
1.01 |
0.95 |
89 |
2019-04-27 08:07:00 |
1556323620000 |
2.64 |
2.71 |
3.24 |
35.86 |
29.22 |
0.95 |
1.01 |
0.95 |
90 |
2019-04-27 08:07:00 |
1556323620000 |
2.64 |
2.71 |
3.24 |
35.86 |
29.22 |
0.95 |
1.01 |
0.95 |
91 |
2019-04-27 08:07:00 |
1556323620000 |
2.64 |
2.71 |
3.24 |
35.86 |
29.22 |
0.95 |
1.01 |
0.95 |
92 |
2019-04-27 08:07:00 |
1556323620000 |
2.64 |
2.71 |
3.24 |
35.86 |
29.22 |
0.95 |
1.01 |
0.95 |
93 |
2019-04-27 08:07:00 |
1556323620000 |
2.64 |
2.71 |
3.24 |
35.86 |
29.22 |
0.95 |
1.01 |
0.95 |
94 |
2019-04-27 08:07:00 |
1556323620000 |
2.64 |
2.71 |
3.24 |
35.86 |
29.22 |
0.95 |
1.01 |
0.95 |
95 |
2019-04-27 08:07:00 |
1556323620000 |
2.64 |
2.71 |
3.24 |
35.86 |
29.22 |
0.95 |
1.01 |
0.95 |
96 |
2019-04-27 08:07:00 |
1556323620000 |
2.64 |
2.71 |
3.24↑ |
35.86 |
29.22 |
0.95 |
1.01 |
0.95 |
97 |
2019-04-27 09:21:00 |
1556328060000 |
2.64 |
2.71 |
3.23↓ |
35.82 |
29.28 |
0.95 |
1.01 |
0.95 |
98 |
2019-04-27 08:07:00 |
1556323620000 |
2.64 |
2.71 |
3.24↑ |
35.86 |
29.22 |
0.95 |
1.01 |
0.95 |
99 |
2019-04-27 07:57:00 |
1556323020000 |
2.64 |
2.71 |
3.23↓ |
35.82 |
29.28 |
0.95 |
1.01 |
0.95 |
100 |
2019-04-26 23:52:00 |
1556293920000 |
2.64↑ |
2.71 |
3.24 |
35.86 |
29.22 |
0.95 |
1.01 |
0.95 |
101 |
2019-04-26 22:13:00 |
1556287980000 |
2.63↓ |
2.71 |
3.24 |
35.94 |
29.18 |
0.95 |
1.01 |
0.95 |
102 |
2019-04-26 21:37:00 |
1556285820000 |
2.64↑ |
2.71 |
3.24 |
35.86 |
29.22 |
0.95 |
1.01 |
0.95 |
103 |
2019-04-26 21:30:00 |
1556285400000 |
2.63↓ |
2.71 |
3.24 |
35.94 |
29.18 |
0.95 |
1.01 |
0.95 |
104 |
2019-04-26 20:36:00 |
1556282160000 |
2.64 |
2.71 |
3.24↑ |
35.86 |
29.22 |
0.95 |
1.01 |
0.95 |
105 |
2019-04-26 17:18:00 |
1556270280000 |
2.64 |
2.71 |
3.23↑ |
35.82 |
29.28 |
0.95 |
1.01 |
0.95 |
106 |
2019-04-26 15:47:00 |
1556264820000 |
2.64 |
2.71 |
3.22↓ |
35.79 |
29.34 |
0.95 |
1.01 |
0.94 |
107 |
2019-04-26 15:33:00 |
1556263980000 |
2.64 |
2.71↑ |
3.23 |
35.82 |
29.28 |
0.95 |
1.01 |
0.95 |
108 |
2019-04-26 13:37:00 |
1556257020000 |
2.64 |
2.70↓ |
3.23 |
35.78 |
29.24 |
0.95 |
1.01 |
0.94 |
109 |
2019-04-26 07:53:00 |
1556236380000 |
2.64 |
2.71↑ |
3.23 |
35.82 |
29.28 |
0.95 |
1.01 |
0.95 |
110 |
2019-04-26 07:35:00 |
1556235300000 |
2.64↑ |
2.70 |
3.23 |
35.78 |
29.24 |
0.95 |
1.01 |
0.94 |
111 |
2019-04-26 07:23:00 |
1556234580000 |
2.63↓ |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
112 |
2019-04-26 07:22:00 |
1556234520000 |
2.64↑ |
2.70 |
3.23 |
35.78 |
29.24 |
0.95 |
1.01 |
0.94 |
113 |
2019-04-26 06:59:00 |
1556233140000 |
2.63↓ |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
114 |
2019-04-26 06:48:00 |
1556232480000 |
2.64↑ |
2.70 |
3.23 |
35.78 |
29.24 |
0.95 |
1.01 |
0.94 |
115 |
2019-04-26 06:37:00 |
1556231820000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
116 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
117 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
118 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
119 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
120 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
121 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
122 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
123 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
124 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
125 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
126 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
127 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
128 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
129 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
130 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
131 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
132 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
133 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
134 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
135 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
136 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
137 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
138 |
2019-04-26 05:50:00 |
1556229000000 |
2.63 |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
139 |
2019-04-26 05:50:00 |
1556229000000 |
2.63↓ |
2.70 |
3.23 |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
140 |
2019-04-26 06:21:00 |
1556230860000 |
2.64↑ |
2.70 |
3.23 |
35.78 |
29.24 |
0.95 |
1.01 |
0.94 |
141 |
2019-04-26 05:40:00 |
1556228400000 |
2.63 |
2.70 |
3.23↓ |
35.86 |
29.20 |
0.95 |
1.01 |
0.94 |
142 |
2019-04-26 05:40:00 |
1556228400000 |
2.63 |
2.70↓ |
3.24 |
35.90 |
29.14 |
0.95 |
1.01 |
0.94 |
143 |
2019-04-26 05:11:00 |
1556226660000 |
2.63↑ |
2.71 |
3.24 |
35.94 |
29.18 |
0.95 |
1.01 |
0.95 |
144 |
2019-04-26 04:06:00 |
1556222760000 |
2.62 |
2.71 |
3.24↓ |
36.03 |
29.14 |
0.95 |
1.01 |
0.94 |
145 |
2019-04-26 01:50:00 |
1556214600000 |
2.62 |
2.71 |
3.25↑ |
36.06 |
29.07 |
0.95 |
1.02 |
0.94 |
146 |
2019-04-25 22:50:00 |
1556203800000 |
2.62↓ |
2.71 |
3.24 |
36.03 |
29.14 |
0.95 |
1.01 |
0.94 |
147 |
2019-04-25 22:21:00 |
1556202060000 |
2.63 |
2.71 |
3.24↓ |
35.94 |
29.18 |
0.95 |
1.01 |
0.95 |
148 |
2019-04-25 20:21:00 |
1556194860000 |
2.63 |
2.71 |
3.25↑ |
35.97 |
29.11 |
0.95 |
1.02 |
0.95 |
149 |
2019-04-25 19:04:00 |
1556190240000 |
2.63↑ |
2.71 |
3.24 |
35.94 |
29.18 |
0.95 |
1.01 |
0.95 |
150 |
2019-04-25 15:39:00 |
1556177940000 |
2.62 |
2.71↓ |
3.24 |
36.03 |
29.14 |
0.95 |
1.01 |
0.94 |
151 |
2019-04-25 11:13:00 |
1556161980000 |
2.62 |
2.72↑ |
3.24 |
36.08 |
29.17 |
0.95 |
1.01 |
0.95 |
152 |
2019-04-25 10:43:00 |
1556160180000 |
2.62 |
2.71↓ |
3.24 |
36.03 |
29.14 |
0.95 |
1.01 |
0.94 |
153 |
2019-04-25 10:21:00 |
1556158860000 |
2.62 |
2.72↑ |
3.24 |
36.08 |
29.17 |
0.95 |
1.01 |
0.95 |
154 |
2019-04-25 10:14:00 |
1556158440000 |
2.62 |
2.71↓ |
3.24 |
36.03 |
29.14 |
0.95 |
1.01 |
0.94 |
155 |
2019-04-25 09:51:00 |
1556157060000 |
2.62 |
2.72↑ |
3.24 |
36.08 |
29.17 |
0.95 |
1.01 |
0.95 |
156 |
2019-04-25 09:38:00 |
1556156280000 |
2.62↓ |
2.71 |
3.24↓ |
36.03 |
29.14 |
0.95 |
1.01 |
0.94 |
157 |
2019-04-25 09:08:00 |
1556154480000 |
2.63↑ |
2.71 |
3.25 |
35.97 |
29.11 |
0.95 |
1.02 |
0.95 |
158 |
2019-04-25 07:36:00 |
1556148960000 |
2.62↓ |
2.71 |
3.25 |
36.06 |
29.07 |
0.95 |
1.02 |
0.94 |
159 |
2019-04-25 07:21:00 |
1556148060000 |
2.63↑ |
2.71 |
3.25 |
35.97 |
29.11 |
0.95 |
1.02 |
0.95 |
160 |
2019-04-25 07:20:00 |
1556148000000 |
2.62↓ |
2.71 |
3.25 |
36.06 |
29.07 |
0.95 |
1.02 |
0.94 |
161 |
2019-04-25 06:45:00 |
1556145900000 |
2.63↑ |
2.71 |
3.25 |
35.97 |
29.11 |
0.95 |
1.02 |
0.95 |
162 |
2019-04-25 06:12:00 |
1556143920000 |
2.62 |
2.71↓ |
3.25 |
36.06 |
29.07 |
0.95 |
1.02 |
0.94 |
163 |
2019-04-25 01:11:00 |
1556125860000 |
2.62 |
2.72↑ |
3.25 |
36.11 |
29.11 |
0.95 |
1.02 |
0.95 |
164 |
2019-04-24 21:33:00 |
1556112780000 |
2.62↑ |
2.71↓ |
3.25↓ |
36.06 |
29.07 |
0.95 |
1.02 |
0.94 |
165 |
2019-04-24 19:51:00 |
1556106660000 |
2.61 |
2.72 |
3.26↑ |
36.23 |
29.01 |
0.94 |
1.02 |
0.95 |
166 |
2019-04-24 18:08:00 |
1556100480000 |
2.61↑ |
2.72↓ |
3.25↓ |
36.20 |
29.07 |
0.94 |
1.02 |
0.94 |
167 |
2019-04-24 17:25:00 |
1556097900000 |
2.60↓ |
2.73 |
3.26↑ |
36.36 |
29.00 |
0.94 |
1.02 |
0.95 |
168 |
2019-04-24 17:24:00 |
1556097840000 |
2.61↑ |
2.73 |
3.25↓ |
36.24 |
29.11 |
0.94 |
1.02 |
0.95 |
169 |
2019-04-24 17:18:00 |
1556097480000 |
2.60↓ |
2.73 |
3.26↑ |
36.36 |
29.00 |
0.94 |
1.02 |
0.95 |
170 |
2019-04-24 17:17:00 |
1556097420000 |
2.61↑ |
2.73 |
3.25↓ |
36.24 |
29.11 |
0.94 |
1.02 |
0.95 |
171 |
2019-04-24 17:12:00 |
1556097120000 |
2.60↓ |
2.73 |
3.26↑ |
36.36 |
29.00 |
0.94 |
1.02 |
0.95 |
172 |
2019-04-24 17:10:00 |
1556097000000 |
2.61↑ |
2.73 |
3.25↓ |
36.24 |
29.11 |
0.94 |
1.02 |
0.95 |
173 |
2019-04-24 17:06:00 |
1556096760000 |
2.60↓ |
2.73 |
3.26↑ |
36.36 |
29.00 |
0.94 |
1.02 |
0.95 |
174 |
2019-04-24 17:05:00 |
1556096700000 |
2.61 |
2.73 |
3.25↓ |
36.24 |
29.11 |
0.94 |
1.02 |
0.95 |
175 |
2019-04-24 17:03:00 |
1556096580000 |
2.61 |
2.73 |
3.26↑ |
36.28 |
29.04 |
0.94 |
1.02 |
0.95 |
176 |
2019-04-24 17:02:00 |
1556096520000 |
2.61↑ |
2.73 |
3.25↓ |
36.24 |
29.11 |
0.94 |
1.02 |
0.95 |
177 |
2019-04-24 15:22:00 |
1556090520000 |
2.60 |
2.73 |
3.26↓ |
36.36 |
29.00 |
0.94 |
1.02 |
0.95 |
178 |
2019-04-24 10:07:00 |
1556071620000 |
2.60↑ |
2.73 |
3.27 |
36.40 |
28.94 |
0.94 |
1.02 |
0.95 |
179 |
2019-04-24 09:13:00 |
1556068380000 |
2.59 |
2.73↓ |
3.27 |
36.49 |
28.90 |
0.94 |
1.02 |
0.94 |
180 |
2019-04-24 08:12:00 |
1556064720000 |
2.59 |
2.74↑ |
3.27 |
36.53 |
28.94 |
0.94 |
1.02 |
0.95 |
181 |
2019-04-24 07:33:00 |
1556062380000 |
2.59 |
2.73↓ |
3.27 |
36.49 |
28.90 |
0.94 |
1.02 |
0.94 |
182 |
2019-04-24 06:33:00 |
1556058780000 |
2.59↑ |
2.74 |
3.27 |
36.53 |
28.94 |
0.94 |
1.02 |
0.95 |
183 |
2019-04-24 06:10:00 |
1556057400000 |
2.58 |
2.74↓ |
3.27 |
36.62 |
28.89 |
0.93 |
1.02 |
0.94 |
184 |
2019-04-24 02:22:00 |
1556043720000 |
2.58↑ |
2.75 |
3.27 |
36.67 |
28.93 |
0.93 |
1.02 |
0.95 |
185 |
2019-04-24 02:02:00 |
1556042520000 |
2.57 |
2.75↓ |
3.27 |
36.76 |
28.89 |
0.93 |
1.02 |
0.94 |
186 |
2019-04-24 00:57:00 |
1556038620000 |
2.57↑ |
2.76↓ |
3.27 |
36.80 |
28.93 |
0.93 |
1.02 |
0.95 |
187 |
2019-04-24 00:12:00 |
1556035920000 |
2.56 |
2.77 |
3.27↑ |
36.94 |
28.92 |
0.93 |
1.02 |
0.95 |
188 |
2019-04-23 23:57:00 |
1556035020000 |
2.56 |
2.77 |
3.26↓ |
36.91 |
28.98 |
0.93 |
1.02 |
0.94 |
189 |
2019-04-23 23:25:00 |
1556033100000 |
2.56↑ |
2.77↓ |
3.27↓ |
36.94 |
28.92 |
0.93 |
1.02 |
0.95 |
190 |
2019-04-23 22:46:00 |
1556030760000 |
2.55↑ |
2.78↑ |
3.28 |
37.11 |
28.85 |
0.92 |
1.02 |
0.95 |
191 |
2019-04-23 18:36:00 |
1556015760000 |
2.54 |
2.77↓ |
3.28 |
37.16 |
28.77 |
0.92 |
1.02 |
0.94 |
192 |
2019-04-23 18:36:00 |
1556015760000 |
2.54 |
2.78↑ |
3.28 |
37.20 |
28.81 |
0.92 |
1.02 |
0.94 |
193 |
2019-04-23 16:18:00 |
1556007480000 |
2.54 |
2.77 |
3.28↓ |
37.16 |
28.77 |
0.92 |
1.02 |
0.94 |
194 |
2019-04-23 16:18:00 |
1556007480000 |
2.54↑ |
2.77 |
3.29 |
37.19 |
28.71 |
0.92 |
1.03 |
0.94 |
195 |
2019-04-23 15:58:00 |
1556006280000 |
2.53 |
2.77 |
3.29↑ |
37.28 |
28.67 |
0.91 |
1.03 |
0.94 |
196 |
2019-04-23 15:58:00 |
1556006280000 |
2.53 |
2.77 |
3.28↓ |
37.25 |
28.73 |
0.91 |
1.02 |
0.94 |
197 |
2019-04-23 15:40:00 |
1556005200000 |
2.53 |
2.77↓ |
3.29 |
37.28 |
28.67 |
0.91 |
1.03 |
0.94 |
198 |
2019-04-23 07:10:00 |
1555974600000 |
2.53 |
2.78 |
3.29↑ |
37.33 |
28.70 |
0.91 |
1.03 |
0.94 |
199 |
2019-04-23 06:09:00 |
1555970940000 |
2.53 |
2.78↓ |
3.28 |
37.29 |
28.77 |
0.91 |
1.02 |
0.94 |
200 |
2019-04-23 04:18:00 |
1555964280000 |
2.53 |
2.79↓ |
3.28 |
37.34 |
28.80 |
0.91 |
1.02 |
0.94 |
201 |
2019-04-23 00:52:00 |
1555951920000 |
2.53 |
2.80 |
3.28↑ |
37.38 |
28.84 |
0.91 |
1.02 |
0.95 |
202 |
2019-04-23 00:06:00 |
1555949160000 |
2.53 |
2.80↓ |
3.27↑ |
37.35 |
28.90 |
0.91 |
1.02 |
0.94 |
203 |
2019-04-22 19:14:00 |
1555931640000 |
2.53 |
2.81↓ |
3.26 |
37.36 |
29.00 |
0.91 |
1.02 |
0.95 |
204 |
2019-04-22 19:06:00 |
1555931160000 |
2.53 |
2.82↑ |
3.26 |
37.41 |
29.03 |
0.91 |
1.02 |
0.95 |
205 |
2019-04-22 18:42:00 |
1555929720000 |
2.53 |
2.81↓ |
3.26↑ |
37.36 |
29.00 |
0.91 |
1.02 |
0.95 |
206 |
2019-04-22 18:08:00 |
1555927680000 |
2.53↑ |
2.82 |
3.25 |
37.37 |
29.09 |
0.91 |
1.02 |
0.95 |
207 |
2019-04-22 16:58:00 |
1555923480000 |
2.52 |
2.82↓ |
3.25 |
37.47 |
29.05 |
0.91 |
1.02 |
0.94 |
208 |
2019-04-22 15:38:00 |
1555918680000 |
2.52↓ |
2.83↓ |
3.25↑ |
37.51 |
29.09 |
0.91 |
1.02 |
0.95 |
209 |
2019-04-22 14:49:00 |
1555915740000 |
2.53↑ |
2.84 |
3.23 |
37.40 |
29.29 |
0.91 |
1.01 |
0.95 |
210 |
2019-04-22 14:23:00 |
1555914180000 |
2.52↓ |
2.84 |
3.23 |
37.49 |
29.25 |
0.91 |
1.01 |
0.94 |
211 |
2019-04-22 13:38:00 |
1555911480000 |
2.53 |
2.84 |
3.23↓ |
37.40 |
29.29 |
0.91 |
1.01 |
0.95 |
212 |
2019-04-22 13:28:00 |
1555910880000 |
2.53 |
2.84 |
3.24↑ |
37.43 |
29.23 |
0.91 |
1.01 |
0.95 |
213 |
2019-04-22 12:49:00 |
1555908540000 |
2.53 |
2.84↓ |
3.23 |
37.40 |
29.29 |
0.91 |
1.01 |
0.95 |
214 |
2019-04-22 12:26:00 |
1555907160000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
215 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
216 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
217 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
218 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
219 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
220 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
221 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
222 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
223 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
224 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
225 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
226 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
227 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
228 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
229 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
230 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
231 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
232 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
233 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
234 |
2019-04-22 12:14:00 |
1555906440000 |
2.53 |
2.85↑ |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
235 |
2019-04-22 12:20:00 |
1555906800000 |
2.53 |
2.84↓ |
3.23 |
37.40 |
29.29 |
0.91 |
1.01 |
0.95 |
236 |
2019-04-22 11:08:00 |
1555902480000 |
2.53↑ |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
237 |
2019-04-22 11:03:00 |
1555902180000 |
2.52↓ |
2.85 |
3.23 |
37.53 |
29.28 |
0.91 |
1.01 |
0.95 |
238 |
2019-04-22 10:51:00 |
1555901460000 |
2.53↑ |
2.85 |
3.23 |
37.44 |
29.33 |
0.91 |
1.01 |
0.95 |
239 |
2019-04-22 09:14:00 |
1555895640000 |
2.52 |
2.85↓ |
3.23↑ |
37.53 |
29.28 |
0.91 |
1.01 |
0.95 |
240 |
2019-04-22 08:11:00 |
1555891860000 |
2.52 |
2.86 |
3.22↑ |
37.54 |
29.38 |
0.91 |
1.01 |
0.95 |
241 |
2019-04-22 07:53:00 |
1555890780000 |
2.52 |
2.86↓ |
3.21 |
37.51 |
29.44 |
0.91 |
1.00 |
0.95 |
242 |
2019-04-22 05:34:00 |
1555882440000 |
2.52 |
2.87 |
3.21↑ |
37.55 |
29.48 |
0.91 |
1.00 |
0.95 |
243 |
2019-04-22 05:34:00 |
1555882440000 |
2.52 |
2.87 |
3.20↓ |
37.52 |
29.54 |
0.91 |
1.00 |
0.95 |
244 |
2019-04-22 05:27:00 |
1555882020000 |
2.52 |
2.87 |
3.21↑ |
37.55 |
29.48 |
0.91 |
1.00 |
0.95 |
245 |
2019-04-22 05:09:00 |
1555880940000 |
2.52↑ |
2.87 |
3.20↓ |
37.52 |
29.54 |
0.91 |
1.00 |
0.95 |
246 |
2019-04-22 05:08:00 |
1555880880000 |
2.51 |
2.87 |
3.22↑ |
37.68 |
29.37 |
0.91 |
1.01 |
0.95 |
247 |
2019-04-22 03:19:00 |
1555874340000 |
2.51 |
2.87 |
3.21↓ |
37.64 |
29.43 |
0.91 |
1.00 |
0.94 |
248 |
2019-04-22 02:59:00 |
1555873140000 |
2.51 |
2.87 |
3.22↑ |
37.68 |
29.37 |
0.91 |
1.01 |
0.95 |
249 |
2019-04-22 02:58:00 |
1555873080000 |
2.51 |
2.87 |
3.21↓ |
37.64 |
29.43 |
0.91 |
1.00 |
0.94 |
250 |
2019-04-22 02:55:00 |
1555872900000 |
2.51 |
2.87 |
3.22↑ |
37.68 |
29.37 |
0.91 |
1.01 |
0.95 |
251 |
2019-04-21 22:39:00 |
1555857540000 |
2.51↑ |
2.87↓ |
3.21 |
37.64 |
29.43 |
0.91 |
1.00 |
0.94 |
252 |
2019-04-21 22:39:00 |
1555857540000 |
2.50 |
2.88↑ |
3.21 |
37.78 |
29.42 |
0.90 |
1.00 |
0.94 |
253 |
2019-04-21 22:35:00 |
1555857300000 |
2.50 |
2.87↓ |
3.21 |
37.74 |
29.39 |
0.90 |
1.00 |
0.94 |
254 |
2019-04-21 22:20:00 |
1555856400000 |
2.50 |
2.88↓ |
3.21 |
37.78 |
29.42 |
0.90 |
1.00 |
0.94 |
255 |
2019-04-21 22:16:00 |
1555856160000 |
2.50 |
2.89↑ |
3.21 |
37.82 |
29.46 |
0.90 |
1.00 |
0.95 |
256 |
2019-04-21 22:13:00 |
1555855980000 |
2.50↑ |
2.88 |
3.21 |
37.78 |
29.42 |
0.90 |
1.00 |
0.94 |
257 |
2019-04-21 22:08:00 |
1555855680000 |
2.49 |
2.88↓ |
3.21 |
37.87 |
29.38 |
0.90 |
1.00 |
0.94 |
258 |
2019-04-21 20:33:00 |
1555849980000 |
2.49 |
2.89 |
3.21 |
37.92 |
29.41 |
0.90 |
1.00 |
0.94 |
259 |
2019-04-21 20:18:00 |
1555849080000 |
2.49 |
2.89 |
3.21 |
37.92 |
29.41 |
0.90 |
1.00 |
0.94 |
260 |
2019-04-21 20:18:00 |
1555849080000 |
2.49↓ |
2.89 |
3.21 |
37.92 |
29.41 |
0.90 |
1.00 |
0.94 |
261 |
2019-04-21 20:20:00 |
1555849200000 |
2.50↑ |
2.89 |
3.21 |
37.82 |
29.46 |
0.90 |
1.00 |
0.95 |
262 |
2019-04-21 20:17:00 |
1555849020000 |
2.49↓ |
2.89 |
3.21 |
37.92 |
29.41 |
0.90 |
1.00 |
0.94 |
263 |
2019-04-21 20:03:00 |
1555848180000 |
2.50↑ |
2.89 |
3.21 |
37.82 |
29.46 |
0.90 |
1.00 |
0.95 |
264 |
2019-04-21 19:51:00 |
1555847460000 |
2.49↓ |
2.89 |
3.21 |
37.92 |
29.41 |
0.90 |
1.00 |
0.94 |
265 |
2019-04-21 19:44:00 |
1555847040000 |
2.50↑ |
2.89 |
3.21 |
37.82 |
29.46 |
0.90 |
1.00 |
0.95 |
266 |
2019-04-21 19:20:00 |
1555845600000 |
2.49 |
2.89 |
3.21↑ |
37.92 |
29.41 |
0.90 |
1.00 |
0.94 |
267 |
2019-04-21 19:19:00 |
1555845540000 |
2.49 |
2.89 |
3.20↓ |
37.88 |
29.48 |
0.90 |
1.00 |
0.94 |
268 |
2019-04-21 18:17:00 |
1555841820000 |
2.49 |
2.89↓ |
3.21↑ |
37.92 |
29.41 |
0.90 |
1.00 |
0.94 |
269 |
2019-04-21 14:31:00 |
1555828260000 |
2.49 |
2.90 |
3.20↓ |
37.93 |
29.51 |
0.90 |
1.00 |
0.94 |
270 |
2019-04-21 14:16:00 |
1555827360000 |
2.49 |
2.90 |
3.21 |
37.96 |
29.45 |
0.90 |
1.00 |
0.95 |
271 |
2019-04-21 13:35:00 |
1555824900000 |
2.49 |
2.90 |
3.21↑ |
37.96 |
29.45 |
0.90 |
1.00 |
0.95 |
272 |
2019-04-21 13:41:00 |
1555825260000 |
2.49 |
2.90 |
3.20↓ |
37.93 |
29.51 |
0.90 |
1.00 |
0.94 |
273 |
2019-04-21 12:15:00 |
1555820100000 |
2.49 |
2.90 |
3.21↑ |
37.96 |
29.45 |
0.90 |
1.00 |
0.95 |
274 |
2019-04-21 11:57:00 |
1555819020000 |
2.49 |
2.90 |
3.20↓ |
37.93 |
29.51 |
0.90 |
1.00 |
0.94 |
275 |
2019-04-21 11:46:00 |
1555818360000 |
2.49↑ |
2.90↓ |
3.21↑ |
37.96 |
29.45 |
0.90 |
1.00 |
0.95 |
276 |
2019-04-21 09:58:00 |
1555811880000 |
2.48↑ |
2.92 |
3.19 |
38.07 |
29.60 |
0.90 |
1.00 |
0.94 |
277 |
2019-04-21 08:13:00 |
1555805580000 |
2.47 |
2.92↓ |
3.19↑ |
38.17 |
29.55 |
0.89 |
1.00 |
0.94 |
278 |
2019-04-21 06:09:00 |
1555798140000 |
2.47 |
2.93 |
3.18↑ |
38.17 |
29.65 |
0.89 |
0.99 |
0.94 |
279 |
2019-04-21 06:06:00 |
1555797960000 |
2.47 |
2.93 |
3.17↓ |
38.14 |
29.71 |
0.89 |
0.99 |
0.94 |
280 |
2019-04-21 05:23:00 |
1555795380000 |
2.47↑ |
2.93 |
3.18 |
38.17 |
29.65 |
0.89 |
0.99 |
0.94 |
281 |
2019-04-21 04:57:00 |
1555793820000 |
2.46 |
2.93 |
3.18↓ |
38.27 |
29.60 |
0.89 |
0.99 |
0.94 |
282 |
2019-04-21 04:47:00 |
1555793220000 |
2.46 |
2.93 |
3.19↑ |
38.30 |
29.54 |
0.89 |
1.00 |
0.94 |
283 |
2019-04-21 03:15:00 |
1555787700000 |
2.46↓ |
2.93↓ |
3.18↑ |
38.27 |
29.60 |
0.89 |
0.99 |
0.94 |
284 |
2019-04-21 01:22:00 |
1555780920000 |
2.47↓ |
2.94 |
3.15 |
38.11 |
29.88 |
0.89 |
0.98 |
0.94 |
285 |
2019-04-21 00:56:00 |
1555779360000 |
2.48 |
2.94↓ |
3.15↑ |
38.01 |
29.93 |
0.90 |
0.98 |
0.94 |
286 |
2019-04-21 00:56:00 |
1555779360000 |
2.48↓ |
2.95↓ |
3.13↑ |
37.98 |
30.09 |
0.90 |
0.98 |
0.94 |
287 |
2019-04-21 00:54:00 |
1555779240000 |
2.53 |
2.98 |
3.03↑ |
37.26 |
31.11 |
0.91 |
0.95 |
0.94 |
288 |
2019-04-21 00:39:00 |
1555778340000 |
2.53↓ |
2.98 |
3.02↑ |
37.22 |
31.18 |
0.91 |
0.94 |
0.94 |
289 |
2019-04-20 23:56:00 |
1555775760000 |
2.54↓ |
2.98↓ |
3.01↑ |
37.09 |
31.30 |
0.92 |
0.94 |
0.94 |
290 |
2019-04-20 23:47:00 |
1555775220000 |
2.56 |
2.99 |
2.96↑ |
36.75 |
31.78 |
0.93 |
0.92 |
0.94 |
291 |
2019-04-20 23:25:00 |
1555773900000 |
2.56 |
2.99↓ |
2.95 |
36.71 |
31.86 |
0.93 |
0.92 |
0.94 |
292 |
2019-04-20 23:22:00 |
1555773720000 |
2.56↓ |
3.00 |
2.95 |
36.75 |
31.89 |
0.93 |
0.92 |
0.94 |
293 |
2019-04-20 23:11:00 |
1555773060000 |
2.57 |
3.00 |
2.95↑ |
36.66 |
31.94 |
0.93 |
0.92 |
0.94 |
294 |
2019-04-20 23:09:00 |
1555772940000 |
2.57↓ |
3.00 |
2.94↑ |
36.62 |
32.01 |
0.93 |
0.92 |
0.94 |
295 |
2019-04-20 23:03:00 |
1555772580000 |
2.58↑ |
3.00 |
2.93 |
36.49 |
32.13 |
0.93 |
0.92 |
0.94 |
296 |
2019-04-20 22:16:00 |
1555769760000 |
2.57 |
3.00↓ |
2.93 |
36.58 |
32.08 |
0.93 |
0.92 |
0.94 |
297 |
2019-04-20 16:02:00 |
1555747320000 |
2.57 |
3.01↑ |
2.93 |
36.62 |
32.12 |
0.93 |
0.92 |
0.94 |
298 |
2019-04-20 10:15:00 |
1555726500000 |
2.57 |
3.00 |
2.93↑ |
36.58 |
32.08 |
0.93 |
0.92 |
0.94 |
299 |
2019-04-20 08:30:00 |
1555720200000 |
2.57 |
3.00 |
2.92↓ |
36.54 |
32.16 |
0.93 |
0.91 |
0.94 |
300 |
2019-04-20 08:09:00 |
1555718940000 |
2.57 |
3.00 |
2.93↑ |
36.58 |
32.08 |
0.93 |
0.92 |
0.94 |
301 |
2019-04-20 07:34:00 |
1555716840000 |
2.57 |
3.00 |
2.92↓ |
36.54 |
32.16 |
0.93 |
0.91 |
0.94 |
302 |
2019-04-19 16:42:00 |
1555663320000 |
2.57 |
3.00↑ |
2.93 |
36.58 |
32.08 |
0.93 |
0.92 |
0.94 |
303 |
2019-04-19 15:25:00 |
1555658700000 |
2.57 |
2.99↓ |
2.93 |
36.54 |
32.05 |
0.93 |
0.92 |
0.94 |
304 |
2019-04-19 00:48:00 |
1555606080000 |
2.57↑ |
3.00↑ |
2.93↑ |
36.58 |
32.08 |
0.93 |
0.92 |
0.94 |
305 |
2019-04-19 00:48:00 |
1555606080000 |
2.56 |
2.99 |
2.91 |
36.55 |
32.15 |
0.93 |
0.91 |
0.94 |
306 |
2019-04-19 00:14:00 |
1555604040000 |
2.56 |
2.99 |
2.91 |
36.55 |
32.15 |
0.93 |
0.91 |
0.94 |
307 |
2019-04-19 00:14:00 |
1555604040000 |
2.56 |
2.99 |
2.91 |
36.55 |
32.15 |
0.93 |
0.91 |
0.94 |
308 |
2019-04-19 00:14:00 |
1555604040000 |
2.56 |
2.99 |
2.91 |
36.55 |
32.15 |
0.93 |
0.91 |
0.94 |
309 |
2019-04-19 00:14:00 |
1555604040000 |
2.56 |
2.99 |
2.91 |
36.55 |
32.15 |
0.93 |
0.91 |
0.94 |
310 |
2019-04-19 00:14:00 |
1555604040000 |
2.56 |
2.99 |
2.91 |
36.55 |
32.15 |
0.93 |
0.91 |
0.94 |
311 |
2019-04-19 00:14:00 |
1555604040000 |
2.56↓ |
2.99↓ |
2.91↓ |
36.55 |
32.15 |
0.93 |
0.91 |
0.94 |
312 |
2019-04-19 00:41:00 |
1555605660000 |
2.57↑ |
3.00↑ |
2.93↑ |
36.58 |
32.08 |
0.93 |
0.92 |
0.94 |
313 |
2019-04-18 22:09:00 |
1555596540000 |
2.56↓ |
2.99↓ |
2.91↓ |
36.55 |
32.15 |
0.93 |
0.91 |
0.94 |
314 |
2019-04-18 15:50:00 |
1555573800000 |
2.57 |
3.00 |
2.92↓ |
36.54 |
32.16 |
0.93 |
0.91 |
0.94 |
315 |
2019-04-18 10:12:00 |
1555553520000 |
2.57 |
3.00 |
2.93↑ |
36.58 |
32.08 |
0.93 |
0.92 |
0.94 |
316 |
2019-04-18 08:34:00 |
1555547640000 |
2.57 |
3.00 |
2.92↓ |
36.54 |
32.16 |
0.93 |
0.91 |
0.94 |
317 |
2019-04-17 22:07:00 |
1555510020000 |
2.57↑ |
3.00↓ |
2.93↓ |
36.58 |
32.08 |
0.93 |
0.92 |
0.94 |
318 |
2019-04-17 19:06:00 |
1555499160000 |
2.56 |
3.01↓ |
2.94↑ |
36.75 |
32.00 |
0.93 |
0.92 |
0.94 |
319 |
2019-04-17 16:56:00 |
1555491360000 |
2.56↑ |
3.02↓ |
2.93 |
36.75 |
32.11 |
0.93 |
0.92 |
0.94 |
320 |
2019-04-17 13:16:00 |
1555478160000 |
2.55 |
3.03↓ |
2.93↑ |
36.87 |
32.09 |
0.92 |
0.92 |
0.94 |
321 |
2019-04-17 09:12:00 |
1555463520000 |
2.55 |
3.04↑ |
2.92 |
36.87 |
32.20 |
0.92 |
0.91 |
0.94 |
322 |
2019-04-17 08:56:00 |
1555462560000 |
2.55↓ |
3.03↓ |
2.92 |
36.83 |
32.17 |
0.92 |
0.91 |
0.94 |
323 |
2019-04-17 02:31:00 |
1555439460000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
324 |
2019-04-17 02:26:00 |
1555439160000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
325 |
2019-04-17 02:20:00 |
1555438800000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
326 |
2019-04-17 02:10:00 |
1555438200000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
327 |
2019-04-17 02:04:00 |
1555437840000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
328 |
2019-04-17 01:54:00 |
1555437240000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
329 |
2019-04-17 01:45:00 |
1555436700000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
330 |
2019-04-17 01:34:00 |
1555436040000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
331 |
2019-04-17 01:27:00 |
1555435620000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
332 |
2019-04-17 01:18:00 |
1555435080000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
333 |
2019-04-17 01:13:00 |
1555434780000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
334 |
2019-04-17 01:04:00 |
1555434240000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
335 |
2019-04-17 00:57:00 |
1555433820000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
336 |
2019-04-17 00:46:00 |
1555433160000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
337 |
2019-04-17 00:38:00 |
1555432680000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
338 |
2019-04-17 00:28:00 |
1555432080000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
339 |
2019-04-16 22:39:00 |
1555425540000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
340 |
2019-04-16 22:29:00 |
1555424940000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
341 |
2019-04-16 22:21:00 |
1555424460000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
342 |
2019-04-16 22:11:00 |
1555423860000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
343 |
2019-04-16 21:20:00 |
1555420800000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
344 |
2019-04-16 21:18:00 |
1555420680000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
345 |
2019-04-16 21:14:00 |
1555420440000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
346 |
2019-04-16 21:08:00 |
1555420080000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
347 |
2019-04-16 20:49:00 |
1555418940000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
348 |
2019-04-16 20:47:00 |
1555418820000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
349 |
2019-04-16 20:43:00 |
1555418580000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
350 |
2019-04-16 20:34:00 |
1555418040000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
351 |
2019-04-16 20:31:00 |
1555417860000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
352 |
2019-04-16 20:17:00 |
1555417020000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
353 |
2019-04-16 20:13:00 |
1555416780000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
354 |
2019-04-16 19:29:00 |
1555414140000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
355 |
2019-04-16 19:26:00 |
1555413960000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
356 |
2019-04-16 19:15:00 |
1555413300000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
357 |
2019-04-16 19:10:00 |
1555413000000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
358 |
2019-04-16 19:00:00 |
1555412400000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
359 |
2019-04-16 18:58:00 |
1555412280000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
360 |
2019-04-16 18:46:00 |
1555411560000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
361 |
2019-04-16 18:44:00 |
1555411440000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
362 |
2019-04-16 18:33:00 |
1555410780000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
363 |
2019-04-16 18:31:00 |
1555410660000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
364 |
2019-04-16 18:19:00 |
1555409940000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
365 |
2019-04-16 18:16:00 |
1555409760000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
366 |
2019-04-16 18:04:00 |
1555409040000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
367 |
2019-04-16 18:02:00 |
1555408920000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
368 |
2019-04-16 17:53:00 |
1555408380000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
369 |
2019-04-16 17:49:00 |
1555408140000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
370 |
2019-04-16 17:38:00 |
1555407480000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
371 |
2019-04-16 17:34:00 |
1555407240000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
372 |
2019-04-16 17:23:00 |
1555406580000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
373 |
2019-04-16 17:21:00 |
1555406460000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
374 |
2019-04-16 17:09:00 |
1555405740000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
375 |
2019-04-16 17:07:00 |
1555405620000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
376 |
2019-04-16 15:30:00 |
1555399800000 |
2.57 |
3.04↓ |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
377 |
2019-04-16 15:22:00 |
1555399320000 |
2.57 |
3.05↑ |
2.92 |
36.73 |
32.33 |
0.93 |
0.91 |
0.94 |
378 |
2019-04-16 14:48:00 |
1555397280000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
379 |
2019-04-16 14:45:00 |
1555397100000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
380 |
2019-04-16 13:50:00 |
1555393800000 |
2.57 |
3.04↓ |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
381 |
2019-04-16 13:26:00 |
1555392360000 |
2.57 |
3.05↑ |
2.92 |
36.73 |
32.33 |
0.93 |
0.91 |
0.94 |
382 |
2019-04-16 13:03:00 |
1555390980000 |
2.57 |
3.04↓ |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
383 |
2019-04-16 12:12:00 |
1555387920000 |
2.57↑ |
3.05↑ |
2.92 |
36.73 |
32.33 |
0.93 |
0.91 |
0.94 |
384 |
2019-04-16 11:54:00 |
1555386840000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
385 |
2019-04-16 11:43:00 |
1555386180000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
386 |
2019-04-16 11:31:00 |
1555385460000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
387 |
2019-04-16 11:27:00 |
1555385220000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
388 |
2019-04-16 10:46:00 |
1555382760000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
389 |
2019-04-16 10:45:00 |
1555382700000 |
2.57 |
3.04↓ |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
390 |
2019-04-16 10:38:00 |
1555382280000 |
2.57 |
3.05↑ |
2.92 |
36.73 |
32.33 |
0.93 |
0.91 |
0.94 |
391 |
2019-04-16 10:06:00 |
1555380360000 |
2.57 |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
392 |
2019-04-16 09:48:00 |
1555379280000 |
2.57 |
3.04↓ |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
393 |
2019-04-16 10:01:00 |
1555380060000 |
2.57 |
3.05↑ |
2.92 |
36.73 |
32.33 |
0.93 |
0.91 |
0.94 |
394 |
2019-04-16 09:46:00 |
1555379160000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
395 |
2019-04-16 09:37:00 |
1555378620000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
396 |
2019-04-16 09:27:00 |
1555378020000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
397 |
2019-04-16 09:18:00 |
1555377480000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
398 |
2019-04-16 08:39:00 |
1555375140000 |
2.57 |
3.04↓ |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
399 |
2019-04-16 08:24:00 |
1555374240000 |
2.57 |
3.05↑ |
2.92 |
36.73 |
32.33 |
0.93 |
0.91 |
0.94 |
400 |
2019-04-16 06:45:00 |
1555368300000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
401 |
2019-04-16 06:43:00 |
1555368180000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
402 |
2019-04-16 06:36:00 |
1555367760000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
403 |
2019-04-16 06:32:00 |
1555367520000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
404 |
2019-04-16 06:19:00 |
1555366740000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
405 |
2019-04-16 06:11:00 |
1555366260000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
406 |
2019-04-16 05:49:00 |
1555364940000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
407 |
2019-04-16 05:41:00 |
1555364460000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
408 |
2019-04-16 04:07:00 |
1555358820000 |
2.57 |
3.04↓ |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
409 |
2019-04-16 04:00:00 |
1555358400000 |
2.57 |
3.05↑ |
2.92 |
36.73 |
32.33 |
0.93 |
0.91 |
0.94 |
410 |
2019-04-16 02:28:00 |
1555352880000 |
2.57↑ |
3.04 |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
411 |
2019-04-16 02:24:00 |
1555352640000 |
2.56↓ |
3.04 |
2.92 |
36.78 |
32.25 |
0.93 |
0.91 |
0.94 |
412 |
2019-04-16 02:01:00 |
1555351260000 |
2.57 |
3.04↓ |
2.92 |
36.69 |
32.29 |
0.93 |
0.91 |
0.94 |
413 |
2019-04-16 01:28:00 |
1555349280000 |
2.57 |
3.05↓ |
2.92 |
36.73 |
32.33 |
0.93 |
0.91 |
0.94 |
414 |
2019-04-16 01:25:00 |
1555349100000 |
2.57↑ |
3.06 |
2.92 |
36.76 |
32.36 |
0.93 |
0.91 |
0.94 |
415 |
2019-04-15 23:54:00 |
1555343640000 |
2.56 |
3.06↓ |
2.92↑ |
36.86 |
32.31 |
0.93 |
0.91 |
0.94 |
416 |
2019-04-15 23:51:00 |
1555343460000 |
2.56 |
3.07↑ |
2.91↓ |
36.85 |
32.42 |
0.93 |
0.91 |
0.94 |
417 |
2019-04-15 23:15:00 |
1555341300000 |
2.56 |
3.06↓ |
2.92↑ |
36.86 |
32.31 |
0.93 |
0.91 |
0.94 |
418 |
2019-04-15 20:08:00 |
1555330080000 |
2.56 |
3.07↓ |
2.91 |
36.85 |
32.42 |
0.93 |
0.91 |
0.94 |
419 |
2019-04-15 20:08:00 |
1555330080000 |
2.56 |
3.08↑ |
2.91 |
36.89 |
32.45 |
0.93 |
0.91 |
0.94 |
420 |
2019-04-15 19:54:00 |
1555329240000 |
2.56 |
3.07↓ |
2.91 |
36.85 |
32.42 |
0.93 |
0.91 |
0.94 |
421 |
2019-04-15 19:38:00 |
1555328280000 |
2.56 |
3.08 |
2.91↓ |
36.89 |
32.45 |
0.93 |
0.91 |
0.94 |
422 |
2019-04-15 19:03:00 |
1555326180000 |
2.56↑ |
3.08 |
2.92 |
36.93 |
32.38 |
0.93 |
0.91 |
0.95 |
423 |
2019-04-15 18:59:00 |
1555325940000 |
2.55 |
3.08↓ |
2.92 |
37.02 |
32.33 |
0.92 |
0.91 |
0.94 |
424 |
2019-04-15 18:58:00 |
1555325880000 |
2.55 |
3.09↓ |
2.92 |
37.06 |
32.36 |
0.92 |
0.91 |
0.94 |
425 |
2019-04-15 18:54:00 |
1555325640000 |
2.55 |
3.10↑ |
2.92 |
37.09 |
32.39 |
0.92 |
0.91 |
0.95 |
426 |
2019-04-15 18:53:00 |
1555325580000 |
2.55 |
3.09↓ |
2.92 |
37.06 |
32.36 |
0.92 |
0.91 |
0.94 |
427 |
2019-04-15 18:35:00 |
1555324500000 |
2.55 |
3.10↑ |
2.92 |
37.09 |
32.39 |
0.92 |
0.91 |
0.95 |
428 |
2019-04-15 18:33:00 |
1555324380000 |
2.55↑ |
3.09↓ |
2.92 |
37.06 |
32.36 |
0.92 |
0.91 |
0.94 |
429 |
2019-04-15 18:21:00 |
1555323660000 |
2.54↑ |
3.10 |
2.92↓ |
37.19 |
32.35 |
0.92 |
0.91 |
0.94 |
430 |
2019-04-15 17:58:00 |
1555322280000 |
2.53↓ |
3.10 |
2.93 |
37.32 |
32.22 |
0.91 |
0.92 |
0.94 |
431 |
2019-04-15 17:58:00 |
1555322280000 |
2.54 |
3.10 |
2.93↓ |
37.23 |
32.27 |
0.92 |
0.92 |
0.95 |
432 |
2019-04-15 17:46:00 |
1555321560000 |
2.54 |
3.10 |
2.94↑ |
37.27 |
32.20 |
0.92 |
0.92 |
0.95 |
433 |
2019-04-15 17:39:00 |
1555321140000 |
2.54 |
3.10 |
2.93 |
37.23 |
32.27 |
0.92 |
0.92 |
0.95 |
434 |
2019-04-15 17:39:00 |
1555321140000 |
2.54 |
3.10 |
2.93 |
37.23 |
32.27 |
0.92 |
0.92 |
0.95 |
435 |
2019-04-15 17:39:00 |
1555321140000 |
2.54 |
3.10 |
2.93 |
37.23 |
32.27 |
0.92 |
0.92 |
0.95 |
436 |
2019-04-15 17:39:00 |
1555321140000 |
2.54 |
3.10 |
2.93 |
37.23 |
32.27 |
0.92 |
0.92 |
0.95 |
437 |
2019-04-15 17:39:00 |
1555321140000 |
2.54 |
3.10↓ |
2.93↓ |
37.23 |
32.27 |
0.92 |
0.92 |
0.95 |
438 |
2019-04-15 17:40:00 |
1555321200000 |
2.54 |
3.11 |
2.97↓ |
37.43 |
32.01 |
0.92 |
0.93 |
0.95 |
439 |
2019-04-15 17:34:00 |
1555320840000 |
2.54 |
3.11 |
2.98↓ |
37.47 |
31.93 |
0.92 |
0.93 |
0.95 |
440 |
2019-04-15 17:09:00 |
1555319340000 |
2.54 |
3.11 |
2.99↓ |
37.51 |
31.86 |
0.92 |
0.93 |
0.95 |
441 |
2019-04-15 16:59:00 |
1555318740000 |
2.54 |
3.11 |
3.00↓ |
37.55 |
31.79 |
0.92 |
0.94 |
0.95 |
442 |
2019-04-15 16:59:00 |
1555318740000 |
2.54↓ |
3.11 |
3.01 |
37.59 |
31.72 |
0.92 |
0.94 |
0.95 |
443 |
2019-04-15 16:51:00 |
1555318260000 |
2.55 |
3.11 |
3.01↓ |
37.49 |
31.76 |
0.92 |
0.94 |
0.96 |
444 |
2019-04-15 16:45:00 |
1555317900000 |
2.55 |
3.11↓ |
3.02↑ |
37.53 |
31.69 |
0.92 |
0.94 |
0.96 |
445 |
2019-04-15 16:40:00 |
1555317600000 |
2.55↑ |
3.12↑ |
3.01↓ |
37.53 |
31.80 |
0.92 |
0.94 |
0.96 |
446 |
2019-04-15 16:38:00 |
1555317480000 |
2.54 |
3.11↓ |
3.03↓ |
37.66 |
31.57 |
0.92 |
0.95 |
0.96 |
447 |
2019-04-15 16:37:00 |
1555317420000 |
2.54↑ |
3.12 |
3.04 |
37.74 |
31.53 |
0.92 |
0.95 |
0.96 |
448 |
2019-04-15 16:35:00 |
1555317300000 |
2.53↓ |
3.12 |
3.04↓ |
37.83 |
31.49 |
0.91 |
0.95 |
0.96 |
449 |
2019-04-15 15:46:00 |
1555314360000 |
2.54↑ |
3.12↑ |
3.05↑ |
37.78 |
31.46 |
0.92 |
0.95 |
0.96 |
450 |
2019-04-15 15:46:00 |
1555314360000 |
2.53↑ |
3.10↓ |
3.04↓ |
37.76 |
31.42 |
0.91 |
0.95 |
0.96 |
451 |
2019-04-15 14:59:00 |
1555311540000 |
2.51↑ |
3.11↑ |
3.07↓ |
38.10 |
31.15 |
0.91 |
0.96 |
0.96 |
452 |
2019-04-15 14:08:00 |
1555308480000 |
2.50 |
3.10 |
3.08↓ |
38.20 |
31.00 |
0.90 |
0.96 |
0.95 |
453 |
2019-04-15 14:06:00 |
1555308360000 |
2.50 |
3.10↑ |
3.09↓ |
38.23 |
30.93 |
0.90 |
0.97 |
0.96 |
454 |
2019-04-15 14:05:00 |
1555308300000 |
2.50↑ |
3.09↓ |
3.11 |
38.27 |
30.76 |
0.90 |
0.97 |
0.96 |
455 |
2019-04-15 13:59:00 |
1555307940000 |
2.49↑ |
3.10↓ |
3.11↓ |
38.40 |
30.75 |
0.90 |
0.97 |
0.96 |
456 |
2019-04-15 13:41:00 |
1555306860000 |
2.45↓ |
3.12 |
3.16 |
39.05 |
30.28 |
0.89 |
0.99 |
0.96 |
457 |
2019-04-15 13:38:00 |
1555306680000 |
2.46 |
3.12 |
3.16 |
38.96 |
30.33 |
0.89 |
0.99 |
0.96 |
458 |
2019-04-15 13:38:00 |
1555306680000 |
2.46 |
3.12 |
3.16 |
38.96 |
30.33 |
0.89 |
0.99 |
0.96 |
459 |
2019-04-15 13:38:00 |
1555306680000 |
2.46↑ |
3.12↑ |
3.16 |
38.96 |
30.33 |
0.89 |
0.99 |
0.96 |
460 |
2019-04-15 13:40:00 |
1555306800000 |
2.45↓ |
3.11↓ |
3.16↑ |
39.02 |
30.25 |
0.89 |
0.99 |
0.96 |
461 |
2019-04-15 13:38:00 |
1555306680000 |
2.46↑ |
3.13↓ |
3.13↓ |
38.88 |
30.56 |
0.89 |
0.98 |
0.96 |
462 |
2019-04-15 13:38:00 |
1555306680000 |
2.45↑ |
3.14↓ |
3.15↓ |
39.09 |
30.41 |
0.89 |
0.98 |
0.96 |
463 |
2019-04-15 13:36:00 |
1555306560000 |
2.44↑ |
3.15↓ |
3.17↓ |
39.30 |
30.25 |
0.88 |
0.99 |
0.96 |
464 |
2019-04-15 13:36:00 |
1555306560000 |
2.41↑ |
3.16↓ |
3.20↑ |
39.75 |
29.94 |
0.87 |
1.00 |
0.96 |
465 |
2019-04-15 12:53:00 |
1555303980000 |
2.40 |
3.18 |
3.18 |
39.85 |
30.08 |
0.87 |
0.99 |
0.96 |