10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-04-23 00:53:00 |
1555951980000 |
2.10↓ |
3.55 |
3.25↑ |
44.69 |
28.88 |
1.10 |
0.73 |
0.94 |
2 |
2019-04-23 00:52:00 |
1555951920000 |
2.15 |
3.55 |
3.20↓ |
43.91 |
29.50 |
1.12 |
0.72 |
0.94 |
3 |
2019-04-23 00:51:00 |
1555951860000 |
2.15 |
3.55↑ |
3.25 |
44.11 |
29.18 |
1.12 |
0.73 |
0.95 |
4 |
2019-04-23 00:37:00 |
1555951020000 |
2.15 |
3.50 |
3.25↓ |
43.94 |
29.07 |
1.12 |
0.73 |
0.94 |
5 |
2019-04-23 00:33:00 |
1555950780000 |
2.15 |
3.50↓ |
3.30 |
44.13 |
28.75 |
1.12 |
0.74 |
0.95 |
6 |
2019-04-23 00:29:00 |
1555950540000 |
2.15↑ |
3.55 |
3.30↓ |
44.30 |
28.86 |
1.12 |
0.74 |
0.95 |
7 |
2019-04-23 00:20:00 |
1555950000000 |
2.10 |
3.55↓ |
3.35 |
45.08 |
28.26 |
1.10 |
0.75 |
0.95 |
8 |
2019-04-23 00:14:00 |
1555949640000 |
2.10 |
3.60↑ |
3.35↑ |
45.24 |
28.36 |
1.10 |
0.75 |
0.95 |
9 |
2019-04-23 00:13:00 |
1555949580000 |
2.10↓ |
3.55 |
3.30↑ |
44.89 |
28.56 |
1.10 |
0.74 |
0.94 |
10 |
2019-04-22 23:59:00 |
1555948740000 |
2.15 |
3.55 |
3.25↓ |
44.11 |
29.18 |
1.12 |
0.73 |
0.95 |
11 |
2019-04-22 23:47:00 |
1555948020000 |
2.15↑ |
3.55 |
3.30 |
44.30 |
28.86 |
1.12 |
0.74 |
0.95 |
12 |
2019-04-22 23:37:00 |
1555947420000 |
2.10↓ |
3.55 |
3.30 |
44.89 |
28.56 |
1.10 |
0.74 |
0.94 |
13 |
2019-04-22 23:34:00 |
1555947240000 |
2.15 |
3.55 |
3.30↑ |
44.30 |
28.86 |
1.12 |
0.74 |
0.95 |
14 |
2019-04-22 23:30:00 |
1555947000000 |
2.15↓ |
3.55↑ |
3.25↑ |
44.11 |
29.18 |
1.12 |
0.73 |
0.95 |
15 |
2019-04-22 22:56:00 |
1555944960000 |
2.20↑ |
3.50↓ |
3.20↓ |
43.18 |
29.68 |
1.15 |
0.72 |
0.95 |
16 |
2019-04-22 22:55:00 |
1555944900000 |
2.15 |
3.55 |
3.25↓ |
44.11 |
29.18 |
1.12 |
0.73 |
0.95 |
17 |
2019-04-22 22:22:00 |
1555942920000 |
2.15↑ |
3.55 |
3.30↓ |
44.30 |
28.86 |
1.12 |
0.74 |
0.95 |
18 |
2019-04-22 22:18:00 |
1555942680000 |
2.10 |
3.55↑ |
3.35 |
45.08 |
28.26 |
1.10 |
0.75 |
0.95 |
19 |
2019-04-22 22:12:00 |
1555942320000 |
2.10 |
3.50 |
3.35↓ |
44.91 |
28.15 |
1.10 |
0.75 |
0.94 |
20 |
2019-04-22 22:06:00 |
1555941960000 |
2.10 |
3.50 |
3.40↓ |
45.09 |
27.85 |
1.10 |
0.77 |
0.95 |
21 |
2019-04-22 21:52:00 |
1555941120000 |
2.10↑ |
3.50 |
3.45↓ |
45.28 |
27.56 |
1.10 |
0.78 |
0.95 |
22 |
2019-04-22 20:51:00 |
1555937460000 |
2.05 |
3.50↓ |
3.50↓ |
46.05 |
26.97 |
1.07 |
0.79 |
0.94 |
23 |
2019-04-22 20:49:00 |
1555937340000 |
2.05 |
3.55 |
3.55↑ |
46.41 |
26.80 |
1.07 |
0.80 |
0.95 |
24 |
2019-04-22 20:46:00 |
1555937160000 |
2.05 |
3.55↑ |
3.50 |
46.23 |
27.08 |
1.07 |
0.79 |
0.95 |
25 |
2019-04-22 20:02:00 |
1555934520000 |
2.05 |
3.50 |
3.50↓ |
46.05 |
26.97 |
1.07 |
0.79 |
0.94 |
26 |
2019-04-22 19:52:00 |
1555933920000 |
2.05 |
3.50↓ |
3.55 |
46.23 |
26.70 |
1.07 |
0.80 |
0.95 |
27 |
2019-04-22 19:20:00 |
1555932000000 |
2.05↑ |
3.55↓ |
3.55 |
46.41 |
26.80 |
1.07 |
0.80 |
0.95 |
28 |
2019-04-22 18:44:00 |
1555929840000 |
2.00↓ |
3.60↑ |
3.55↑ |
47.19 |
26.59 |
1.05 |
0.80 |
0.94 |
29 |
2019-04-22 18:42:00 |
1555929720000 |
2.05 |
3.50↓ |
3.50↓ |
46.05 |
26.97 |
1.07 |
0.79 |
0.94 |
30 |
2019-04-22 18:06:00 |
1555927560000 |
2.05↑ |
3.55 |
3.55↓ |
46.41 |
26.80 |
1.07 |
0.80 |
0.95 |
31 |
2019-04-22 17:58:00 |
1555927080000 |
2.00 |
3.55 |
3.60↑ |
47.19 |
26.22 |
1.05 |
0.81 |
0.94 |
32 |
2019-04-22 17:43:00 |
1555926180000 |
2.00 |
3.55 |
3.55↓ |
47.02 |
26.49 |
1.05 |
0.80 |
0.94 |
33 |
2019-04-22 17:29:00 |
1555925340000 |
2.00 |
3.55↓ |
3.60 |
47.19 |
26.22 |
1.05 |
0.81 |
0.94 |
34 |
2019-04-22 17:20:00 |
1555924800000 |
2.00 |
3.60↑ |
3.60 |
47.37 |
26.32 |
1.05 |
0.81 |
0.95 |
35 |
2019-04-22 17:07:00 |
1555924020000 |
2.00 |
3.55 |
3.60↓ |
47.19 |
26.22 |
1.05 |
0.81 |
0.94 |
36 |
2019-04-22 14:45:00 |
1555915500000 |
2.00 |
3.55↑ |
3.65↓ |
47.36 |
25.95 |
1.05 |
0.82 |
0.95 |
37 |
2019-04-22 14:21:00 |
1555914060000 |
2.00 |
3.50↓ |
3.70↓ |
47.35 |
25.59 |
1.05 |
0.83 |
0.95 |
38 |
2019-04-22 08:07:00 |
1555891620000 |
2.00 |
3.55 |
3.75↑ |
47.69 |
25.44 |
1.05 |
0.84 |
0.95 |
39 |
2019-04-22 05:51:00 |
1555883460000 |
2.00 |
3.55↓ |
3.70↓ |
47.53 |
25.69 |
1.05 |
0.83 |
0.95 |
40 |
2019-04-22 05:10:00 |
1555881000000 |
2.00 |
3.60↑ |
3.75 |
47.87 |
25.53 |
1.05 |
0.84 |
0.96 |
41 |
2019-04-22 00:55:00 |
1555865700000 |
2.00 |
3.55↓ |
3.75 |
47.69 |
25.44 |
1.05 |
0.84 |
0.95 |
42 |
2019-04-22 00:25:00 |
1555863900000 |
2.00 |
3.60↑ |
3.75 |
47.87 |
25.53 |
1.05 |
0.84 |
0.96 |
43 |
2019-04-21 23:59:00 |
1555862340000 |
2.00 |
3.55↓ |
3.75 |
47.69 |
25.44 |
1.05 |
0.84 |
0.95 |
44 |
2019-04-21 22:48:00 |
1555858080000 |
2.00↑ |
3.60 |
3.75 |
47.87 |
25.53 |
1.05 |
0.84 |
0.96 |
45 |
2019-04-21 21:26:00 |
1555853160000 |
1.95↓ |
3.60 |
3.75 |
48.50 |
25.22 |
1.02 |
0.84 |
0.95 |
46 |
2019-04-21 21:25:00 |
1555853100000 |
2.00 |
3.60↑ |
3.75↑ |
47.87 |
25.53 |
1.05 |
0.84 |
0.96 |
47 |
2019-04-21 20:07:00 |
1555848420000 |
2.00 |
3.55 |
3.65↓ |
47.36 |
25.95 |
1.05 |
0.82 |
0.95 |
48 |
2019-04-21 15:36:00 |
1555832160000 |
2.00 |
3.55↑ |
3.70 |
47.53 |
25.69 |
1.05 |
0.83 |
0.95 |
49 |
2019-04-21 15:32:00 |
1555831920000 |
2.00 |
3.50↓ |
3.70↓ |
47.35 |
25.59 |
1.05 |
0.83 |
0.95 |
50 |
2019-04-21 02:02:00 |
1555783320000 |
2.00↑ |
3.55 |
3.75 |
47.69 |
25.44 |
1.05 |
0.84 |
0.95 |
51 |
2019-04-21 02:00:00 |
1555783200000 |
1.95 |
3.55↓ |
3.75↓ |
48.33 |
25.13 |
1.02 |
0.84 |
0.94 |
52 |
2019-04-21 00:00:00 |
1555776000000 |
1.95↓ |
3.60↑ |
3.80↑ |
48.67 |
24.97 |
1.02 |
0.86 |
0.95 |
53 |
2019-04-20 23:31:00 |
1555774260000 |
2.00↑ |
3.55↓ |
3.75↓ |
47.69 |
25.44 |
1.05 |
0.84 |
0.95 |
54 |
2019-04-20 22:32:00 |
1555770720000 |
1.95 |
3.60↑ |
3.80 |
48.67 |
24.97 |
1.02 |
0.86 |
0.95 |
55 |
2019-04-20 22:30:00 |
1555770600000 |
1.95 |
3.55↓ |
3.80 |
48.49 |
24.88 |
1.02 |
0.86 |
0.95 |
56 |
2019-04-20 18:42:00 |
1555756920000 |
1.95 |
3.60↑ |
3.80↓ |
48.67 |
24.97 |
1.02 |
0.86 |
0.95 |
57 |
2019-04-20 13:59:00 |
1555739940000 |
1.95 |
3.55 |
3.85↑ |
48.64 |
24.64 |
1.02 |
0.87 |
0.95 |
58 |
2019-04-20 13:53:00 |
1555739580000 |
1.95 |
3.55 |
3.80↓ |
48.49 |
24.88 |
1.02 |
0.86 |
0.95 |
59 |
2019-04-20 01:15:00 |
1555694100000 |
1.95 |
3.55 |
3.85↑ |
48.64 |
24.64 |
1.02 |
0.87 |
0.95 |
60 |
2019-04-20 01:10:00 |
1555693800000 |
1.95↓ |
3.55↓ |
3.80↑ |
48.49 |
24.88 |
1.02 |
0.86 |
0.95 |
61 |
2019-04-20 01:04:00 |
1555693440000 |
2.00↑ |
3.60↑ |
3.70↓ |
47.71 |
25.79 |
1.05 |
0.83 |
0.95 |
62 |
2019-04-20 00:39:00 |
1555691940000 |
1.95 |
3.55 |
3.90↑ |
48.80 |
24.40 |
1.02 |
0.88 |
0.95 |
63 |
2019-04-19 22:50:00 |
1555685400000 |
1.95 |
3.55 |
3.85↓ |
48.64 |
24.64 |
1.02 |
0.87 |
0.95 |
64 |
2019-04-19 18:20:00 |
1555669200000 |
1.95 |
3.55 |
3.90↑ |
48.80 |
24.40 |
1.02 |
0.88 |
0.95 |
65 |
2019-04-19 18:18:00 |
1555669080000 |
1.95 |
3.55 |
3.80↓ |
48.49 |
24.88 |
1.02 |
0.86 |
0.95 |
66 |
2019-04-18 18:11:00 |
1555582260000 |
1.95↓ |
3.55↓ |
3.90↑ |
48.80 |
24.40 |
1.02 |
0.88 |
0.95 |
67 |
2019-04-18 18:05:00 |
1555581900000 |
2.00↑ |
3.65↑ |
3.70↓ |
47.88 |
25.88 |
1.05 |
0.83 |
0.96 |
68 |
2019-04-18 16:03:00 |
1555574580000 |
1.95 |
3.55 |
3.90↓ |
48.80 |
24.40 |
1.02 |
0.88 |
0.95 |
69 |
2019-04-18 11:17:00 |
1555557420000 |
1.95 |
3.55 |
3.95↑ |
48.95 |
24.16 |
1.02 |
0.89 |
0.95 |
70 |
2019-04-18 11:09:00 |
1555556940000 |
1.95 |
3.55 |
3.85↓ |
48.64 |
24.64 |
1.02 |
0.87 |
0.95 |
71 |
2019-04-18 01:01:00 |
1555520460000 |
1.95↑ |
3.55↑ |
3.95↑ |
48.95 |
24.16 |
1.02 |
0.89 |
0.95 |
72 |
2019-04-18 00:12:00 |
1555517520000 |
1.90↑ |
3.50↓ |
3.90↓ |
49.26 |
24.00 |
0.99 |
0.88 |
0.94 |
73 |
2019-04-17 19:51:00 |
1555501860000 |
1.86 |
3.60↑ |
4.00 |
50.46 |
23.47 |
0.97 |
0.90 |
0.94 |
74 |
2019-04-17 17:50:00 |
1555494600000 |
1.86 |
3.55↓ |
4.00 |
50.28 |
23.38 |
0.97 |
0.90 |
0.94 |
75 |
2019-04-17 17:20:00 |
1555492800000 |
1.86 |
3.60 |
4.00↑ |
50.46 |
23.47 |
0.97 |
0.90 |
0.94 |
76 |
2019-04-17 17:01:00 |
1555491660000 |
1.86 |
3.60↑ |
3.95↓ |
50.31 |
23.69 |
0.97 |
0.89 |
0.94 |
77 |
2019-04-17 06:33:00 |
1555453980000 |
1.86 |
3.55 |
4.00↓ |
50.28 |
23.38 |
0.97 |
0.90 |
0.94 |
78 |
2019-04-17 06:04:00 |
1555452240000 |
1.86 |
3.55 |
4.05↑ |
50.42 |
23.16 |
0.97 |
0.91 |
0.94 |
79 |
2019-04-17 05:10:00 |
1555449000000 |
1.86 |
3.55 |
4.00↓ |
50.28 |
23.38 |
0.97 |
0.90 |
0.94 |
80 |
2019-04-17 04:40:00 |
1555447200000 |
1.86 |
3.55 |
4.05↑ |
50.42 |
23.16 |
0.97 |
0.91 |
0.94 |
81 |
2019-04-17 04:09:00 |
1555445340000 |
1.86 |
3.55 |
4.00↓ |
50.28 |
23.38 |
0.97 |
0.90 |
0.94 |
82 |
2019-04-17 03:28:00 |
1555442880000 |
1.86 |
3.55 |
4.05↑ |
50.42 |
23.16 |
0.97 |
0.91 |
0.94 |
83 |
2019-04-17 03:10:00 |
1555441800000 |
1.86 |
3.55 |
4.00↓ |
50.28 |
23.38 |
0.97 |
0.90 |
0.94 |
84 |
2019-04-17 02:40:00 |
1555440000000 |
1.86 |
3.55 |
4.05↑ |
50.42 |
23.16 |
0.97 |
0.91 |
0.94 |
85 |
2019-04-17 01:13:00 |
1555434780000 |
1.86 |
3.55 |
4.00↓ |
50.28 |
23.38 |
0.97 |
0.90 |
0.94 |
86 |
2019-04-16 20:48:00 |
1555418880000 |
1.86↓ |
3.55↓ |
4.05↓ |
50.42 |
23.16 |
0.97 |
0.91 |
0.94 |
87 |
2019-04-16 18:13:00 |
1555409580000 |
1.90↑ |
3.60 |
4.10 |
50.22 |
23.27 |
0.99 |
0.92 |
0.95 |
88 |
2019-04-16 16:37:00 |
1555403820000 |
1.86 |
3.60 |
4.10↓ |
50.75 |
23.02 |
0.97 |
0.92 |
0.94 |
89 |
2019-04-16 16:26:00 |
1555403160000 |
1.86↑ |
3.60↓ |
4.15↓ |
50.89 |
22.81 |
0.97 |
0.93 |
0.95 |
90 |
2019-04-16 16:09:00 |
1555402140000 |
1.80↓ |
3.70 |
4.30 |
52.49 |
21.97 |
0.94 |
0.97 |
0.94 |
91 |
2019-04-16 15:31:00 |
1555399860000 |
1.83↑ |
3.70 |
4.30↓ |
52.08 |
22.16 |
0.96 |
0.97 |
0.95 |
92 |
2019-04-16 15:20:00 |
1555399200000 |
1.80↓ |
3.70 |
4.35↑ |
52.62 |
21.78 |
0.94 |
0.98 |
0.95 |
93 |
2019-04-16 14:47:00 |
1555397220000 |
1.83↑ |
3.70 |
4.30 |
52.08 |
22.16 |
0.96 |
0.97 |
0.95 |
94 |
2019-04-16 12:57:00 |
1555390620000 |
1.80 |
3.70 |
4.30↓ |
52.49 |
21.97 |
0.94 |
0.97 |
0.94 |
95 |
2019-04-16 12:27:00 |
1555388820000 |
1.80 |
3.70↓ |
4.35↑ |
52.62 |
21.78 |
0.94 |
0.98 |
0.95 |
96 |
2019-04-16 11:06:00 |
1555383960000 |
1.80 |
3.75 |
4.30↓ |
52.67 |
22.05 |
0.94 |
0.97 |
0.95 |
97 |
2019-04-16 09:35:00 |
1555378500000 |
1.80 |
3.75 |
4.35↑ |
52.80 |
21.85 |
0.94 |
0.98 |
0.95 |
98 |
2019-04-16 08:04:00 |
1555373040000 |
1.80 |
3.75 |
4.30↓ |
52.67 |
22.05 |
0.94 |
0.97 |
0.95 |
99 |
2019-04-16 07:35:00 |
1555371300000 |
1.80 |
3.75 |
4.35↑ |
52.80 |
21.85 |
0.94 |
0.98 |
0.95 |
100 |
2019-04-16 05:04:00 |
1555362240000 |
1.80 |
3.75 |
4.30↓ |
52.67 |
22.05 |
0.94 |
0.97 |
0.95 |
101 |
2019-04-16 04:05:00 |
1555358700000 |
1.80 |
3.75 |
4.35↑ |
52.80 |
21.85 |
0.94 |
0.98 |
0.95 |
102 |
2019-04-16 03:51:00 |
1555357860000 |
1.80 |
3.75↓ |
4.30 |
52.67 |
22.05 |
0.94 |
0.97 |
0.95 |
103 |
2019-04-15 23:52:00 |
1555343520000 |
1.80 |
3.80↑ |
4.30↓ |
52.85 |
22.12 |
0.94 |
0.97 |
0.95 |
104 |
2019-04-15 23:50:00 |
1555343400000 |
1.80 |
3.75↓ |
4.40↑ |
52.94 |
21.66 |
0.94 |
0.99 |
0.95 |
105 |
2019-04-15 23:48:00 |
1555343280000 |
1.80 |
3.80 |
4.30↓ |
52.85 |
22.12 |
0.94 |
0.97 |
0.95 |
106 |
2019-04-15 23:46:00 |
1555343160000 |
1.80 |
3.80 |
4.35↑ |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
107 |
2019-04-15 05:44:00 |
1555278240000 |
1.80 |
3.80 |
4.30↑ |
52.85 |
22.12 |
0.94 |
0.97 |
0.95 |
108 |
2019-04-15 05:42:00 |
1555278120000 |
1.80↓ |
3.80↑ |
4.25↑ |
52.71 |
22.32 |
0.94 |
0.96 |
0.95 |
109 |
2019-04-15 05:35:00 |
1555277700000 |
1.83 |
3.75 |
4.20 |
51.98 |
22.65 |
0.96 |
0.95 |
0.95 |
110 |
2019-04-15 05:31:00 |
1555277460000 |
1.83 |
3.75 |
4.20↓ |
51.98 |
22.65 |
0.96 |
0.95 |
0.95 |
111 |
2019-04-15 05:29:00 |
1555277340000 |
1.83 |
3.75 |
4.25↑ |
52.12 |
22.44 |
0.96 |
0.96 |
0.95 |
112 |
2019-04-15 05:23:00 |
1555276980000 |
1.83 |
3.75 |
4.20↓ |
51.98 |
22.65 |
0.96 |
0.95 |
0.95 |
113 |
2019-04-15 05:21:00 |
1555276860000 |
1.83 |
3.75 |
4.25↑ |
52.12 |
22.44 |
0.96 |
0.96 |
0.95 |
114 |
2019-04-15 05:12:00 |
1555276320000 |
1.83 |
3.75 |
4.20↓ |
51.98 |
22.65 |
0.96 |
0.95 |
0.95 |
115 |
2019-04-15 05:11:00 |
1555276260000 |
1.83 |
3.75 |
4.25↑ |
52.12 |
22.44 |
0.96 |
0.96 |
0.95 |
116 |
2019-04-15 05:05:00 |
1555275900000 |
1.83 |
3.75 |
4.20↓ |
51.98 |
22.65 |
0.96 |
0.95 |
0.95 |
117 |
2019-04-15 05:02:00 |
1555275720000 |
1.83 |
3.75 |
4.25↑ |
52.12 |
22.44 |
0.96 |
0.96 |
0.95 |
118 |
2019-04-15 04:46:00 |
1555274760000 |
1.83 |
3.75 |
4.20↓ |
51.98 |
22.65 |
0.96 |
0.95 |
0.95 |
119 |
2019-04-15 04:44:00 |
1555274640000 |
1.83 |
3.75 |
4.25↑ |
52.12 |
22.44 |
0.96 |
0.96 |
0.95 |
120 |
2019-04-15 04:22:00 |
1555273320000 |
1.83 |
3.75 |
4.20↓ |
51.98 |
22.65 |
0.96 |
0.95 |
0.95 |
121 |
2019-04-15 03:33:00 |
1555270380000 |
1.83 |
3.75 |
4.25↑ |
52.12 |
22.44 |
0.96 |
0.96 |
0.95 |
122 |
2019-04-14 05:14:00 |
1555190040000 |
1.83↑ |
3.75 |
4.20↓ |
51.98 |
22.65 |
0.96 |
0.95 |
0.95 |
123 |
2019-04-14 00:16:00 |
1555172160000 |
1.80 |
3.75↓ |
4.25 |
52.53 |
22.25 |
0.94 |
0.96 |
0.95 |
124 |
2019-04-13 23:47:00 |
1555170420000 |
1.80 |
3.80↑ |
4.25 |
52.71 |
22.32 |
0.94 |
0.96 |
0.95 |
125 |
2019-04-13 23:16:00 |
1555168560000 |
1.80 |
3.75↓ |
4.25 |
52.53 |
22.25 |
0.94 |
0.96 |
0.95 |
126 |
2019-04-13 22:16:00 |
1555164960000 |
1.80↓ |
3.80↑ |
4.25 |
52.71 |
22.32 |
0.94 |
0.96 |
0.95 |
127 |
2019-04-13 21:44:00 |
1555163040000 |
1.83↑ |
3.75 |
4.25↓ |
52.12 |
22.44 |
0.96 |
0.96 |
0.95 |
128 |
2019-04-13 21:42:00 |
1555162920000 |
1.80↓ |
3.75 |
4.30↑ |
52.67 |
22.05 |
0.94 |
0.97 |
0.95 |
129 |
2019-04-13 21:40:00 |
1555162800000 |
1.83↑ |
3.75↓ |
4.25↓ |
52.12 |
22.44 |
0.96 |
0.96 |
0.95 |
130 |
2019-04-13 15:10:00 |
1555139400000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
131 |
2019-04-13 15:09:00 |
1555139340000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
132 |
2019-04-13 15:05:00 |
1555139100000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
133 |
2019-04-13 14:49:00 |
1555138140000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
134 |
2019-04-13 14:45:00 |
1555137900000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
135 |
2019-04-13 14:31:00 |
1555137060000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
136 |
2019-04-13 14:27:00 |
1555136820000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
137 |
2019-04-13 14:19:00 |
1555136340000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
138 |
2019-04-13 14:17:00 |
1555136220000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
139 |
2019-04-13 14:08:00 |
1555135680000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
140 |
2019-04-13 14:04:00 |
1555135440000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
141 |
2019-04-13 13:53:00 |
1555134780000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
142 |
2019-04-13 13:52:00 |
1555134720000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
143 |
2019-04-13 13:33:00 |
1555133580000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
144 |
2019-04-13 13:31:00 |
1555133460000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
145 |
2019-04-13 13:21:00 |
1555132860000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
146 |
2019-04-13 13:19:00 |
1555132740000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
147 |
2019-04-13 13:11:00 |
1555132260000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
148 |
2019-04-13 13:10:00 |
1555132200000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
149 |
2019-04-13 13:02:00 |
1555131720000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
150 |
2019-04-13 12:59:00 |
1555131540000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
151 |
2019-04-13 12:51:00 |
1555131060000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
152 |
2019-04-13 12:49:00 |
1555130940000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
153 |
2019-04-13 12:35:00 |
1555130100000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
154 |
2019-04-13 12:34:00 |
1555130040000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
155 |
2019-04-13 12:14:00 |
1555128840000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
156 |
2019-04-13 12:13:00 |
1555128780000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
157 |
2019-04-13 12:05:00 |
1555128300000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
158 |
2019-04-13 11:59:00 |
1555127940000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
159 |
2019-04-13 11:58:00 |
1555127880000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
160 |
2019-04-13 11:56:00 |
1555127760000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
161 |
2019-04-13 11:53:00 |
1555127580000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
162 |
2019-04-13 11:49:00 |
1555127340000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
163 |
2019-04-13 11:42:00 |
1555126920000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
164 |
2019-04-13 11:40:00 |
1555126800000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
165 |
2019-04-13 11:39:00 |
1555126740000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
166 |
2019-04-13 11:37:00 |
1555126620000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
167 |
2019-04-13 11:32:00 |
1555126320000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
168 |
2019-04-13 11:30:00 |
1555126200000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
169 |
2019-04-13 11:26:00 |
1555125960000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
170 |
2019-04-13 11:24:00 |
1555125840000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
171 |
2019-04-13 11:18:00 |
1555125480000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
172 |
2019-04-13 11:16:00 |
1555125360000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
173 |
2019-04-13 11:09:00 |
1555124940000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
174 |
2019-04-13 11:08:00 |
1555124880000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
175 |
2019-04-13 10:43:00 |
1555123380000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
176 |
2019-04-13 10:42:00 |
1555123320000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
177 |
2019-04-13 10:39:00 |
1555123140000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
178 |
2019-04-13 10:36:00 |
1555122960000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
179 |
2019-04-13 10:28:00 |
1555122480000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
180 |
2019-04-13 10:26:00 |
1555122360000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
181 |
2019-04-13 10:19:00 |
1555121940000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
182 |
2019-04-13 10:18:00 |
1555121880000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
183 |
2019-04-13 09:38:00 |
1555119480000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
184 |
2019-04-13 09:32:00 |
1555119120000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
185 |
2019-04-13 09:15:00 |
1555118100000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
186 |
2019-04-13 09:12:00 |
1555117920000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
187 |
2019-04-13 09:09:00 |
1555117740000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
188 |
2019-04-13 09:08:00 |
1555117680000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
189 |
2019-04-13 09:02:00 |
1555117320000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
190 |
2019-04-13 09:00:00 |
1555117200000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
191 |
2019-04-13 08:41:00 |
1555116060000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
192 |
2019-04-13 08:37:00 |
1555115820000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
193 |
2019-04-13 08:26:00 |
1555115160000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
194 |
2019-04-13 08:25:00 |
1555115100000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
195 |
2019-04-13 08:12:00 |
1555114320000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
196 |
2019-04-13 08:08:00 |
1555114080000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
197 |
2019-04-13 07:52:00 |
1555113120000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
198 |
2019-04-13 07:49:00 |
1555112940000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
199 |
2019-04-13 07:25:00 |
1555111500000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
200 |
2019-04-13 07:21:00 |
1555111260000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
201 |
2019-04-13 06:49:00 |
1555109340000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
202 |
2019-04-13 06:47:00 |
1555109220000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
203 |
2019-04-13 06:19:00 |
1555107540000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
204 |
2019-04-13 06:16:00 |
1555107360000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
205 |
2019-04-13 06:09:00 |
1555106940000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
206 |
2019-04-13 06:06:00 |
1555106760000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
207 |
2019-04-13 05:40:00 |
1555105200000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
208 |
2019-04-13 05:37:00 |
1555105020000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
209 |
2019-04-13 05:22:00 |
1555104120000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
210 |
2019-04-13 05:17:00 |
1555103820000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
211 |
2019-04-13 05:12:00 |
1555103520000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
212 |
2019-04-13 05:10:00 |
1555103400000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
213 |
2019-04-13 05:05:00 |
1555103100000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
214 |
2019-04-13 05:02:00 |
1555102920000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
215 |
2019-04-13 04:57:00 |
1555102620000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
216 |
2019-04-13 04:55:00 |
1555102500000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
217 |
2019-04-13 04:53:00 |
1555102380000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
218 |
2019-04-13 04:50:00 |
1555102200000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
219 |
2019-04-13 04:39:00 |
1555101540000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
220 |
2019-04-13 04:36:00 |
1555101360000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
221 |
2019-04-13 04:28:00 |
1555100880000 |
1.80 |
3.80↓ |
4.35↑ |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
222 |
2019-04-13 04:22:00 |
1555100520000 |
1.80 |
3.85↑ |
4.25↓ |
52.88 |
22.40 |
0.94 |
0.96 |
0.95 |
223 |
2019-04-13 04:11:00 |
1555099860000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
224 |
2019-04-13 04:03:00 |
1555099380000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
225 |
2019-04-13 04:00:00 |
1555099200000 |
1.80 |
3.80↓ |
4.35↑ |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
226 |
2019-04-13 03:55:00 |
1555098900000 |
1.80↑ |
3.85 |
4.25↓ |
52.88 |
22.40 |
0.94 |
0.96 |
0.95 |
227 |
2019-04-13 03:52:00 |
1555098720000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
228 |
2019-04-13 02:55:00 |
1555095300000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
229 |
2019-04-13 02:52:00 |
1555095120000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
230 |
2019-04-13 02:20:00 |
1555093200000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
231 |
2019-04-13 02:18:00 |
1555093080000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
232 |
2019-04-13 01:32:00 |
1555090320000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
233 |
2019-04-13 01:28:00 |
1555090080000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
234 |
2019-04-13 01:25:00 |
1555089900000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
235 |
2019-04-13 01:19:00 |
1555089540000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
236 |
2019-04-13 01:14:00 |
1555089240000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
237 |
2019-04-13 01:12:00 |
1555089120000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
238 |
2019-04-13 01:04:00 |
1555088640000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
239 |
2019-04-13 01:01:00 |
1555088460000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
240 |
2019-04-13 00:45:00 |
1555087500000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
241 |
2019-04-13 00:43:00 |
1555087380000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
242 |
2019-04-13 00:34:00 |
1555086840000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
243 |
2019-04-13 00:29:00 |
1555086540000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
244 |
2019-04-13 00:27:00 |
1555086420000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
245 |
2019-04-13 00:25:00 |
1555086300000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
246 |
2019-04-12 23:46:00 |
1555083960000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
247 |
2019-04-12 23:42:00 |
1555083720000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
248 |
2019-04-12 23:19:00 |
1555082340000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
249 |
2019-04-12 23:17:00 |
1555082220000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
250 |
2019-04-12 23:09:00 |
1555081740000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
251 |
2019-04-12 23:05:00 |
1555081500000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
252 |
2019-04-12 22:47:00 |
1555080420000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
253 |
2019-04-12 22:45:00 |
1555080300000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
254 |
2019-04-12 22:37:00 |
1555079820000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
255 |
2019-04-12 22:33:00 |
1555079580000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
256 |
2019-04-12 22:25:00 |
1555079100000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
257 |
2019-04-12 22:21:00 |
1555078860000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
258 |
2019-04-12 22:09:00 |
1555078140000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
259 |
2019-04-12 22:07:00 |
1555078020000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
260 |
2019-04-12 22:04:00 |
1555077840000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
261 |
2019-04-12 22:02:00 |
1555077720000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
262 |
2019-04-12 22:00:00 |
1555077600000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
263 |
2019-04-12 21:58:00 |
1555077480000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
264 |
2019-04-12 21:50:00 |
1555077000000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
265 |
2019-04-12 21:19:00 |
1555075140000 |
1.76↓ |
3.85 |
4.35↑ |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
266 |
2019-04-12 21:13:00 |
1555074780000 |
1.80↑ |
3.85 |
4.25↓ |
52.88 |
22.40 |
0.94 |
0.96 |
0.95 |
267 |
2019-04-12 20:52:00 |
1555073520000 |
1.76 |
3.85↑ |
4.35↓ |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
268 |
2019-04-12 20:49:00 |
1555073340000 |
1.76↓ |
3.80↓ |
4.40↑ |
53.67 |
21.47 |
0.92 |
0.99 |
0.94 |
269 |
2019-04-12 20:43:00 |
1555072980000 |
1.80 |
3.85↑ |
4.25↓ |
52.88 |
22.40 |
0.94 |
0.96 |
0.95 |
270 |
2019-04-12 20:12:00 |
1555071120000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
271 |
2019-04-12 20:10:00 |
1555071000000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
272 |
2019-04-12 19:56:00 |
1555070160000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
273 |
2019-04-12 19:50:00 |
1555069800000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
274 |
2019-04-12 19:25:00 |
1555068300000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
275 |
2019-04-12 19:23:00 |
1555068180000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
276 |
2019-04-12 18:56:00 |
1555066560000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
277 |
2019-04-12 18:54:00 |
1555066440000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
278 |
2019-04-12 18:34:00 |
1555065240000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
279 |
2019-04-12 18:32:00 |
1555065120000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
280 |
2019-04-12 18:28:00 |
1555064880000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
281 |
2019-04-12 18:26:00 |
1555064760000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
282 |
2019-04-12 18:14:00 |
1555064040000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
283 |
2019-04-12 18:13:00 |
1555063980000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
284 |
2019-04-12 18:09:00 |
1555063740000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
285 |
2019-04-12 18:07:00 |
1555063620000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
286 |
2019-04-12 17:30:00 |
1555061400000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
287 |
2019-04-12 17:27:00 |
1555061220000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
288 |
2019-04-12 16:58:00 |
1555059480000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
289 |
2019-04-12 16:56:00 |
1555059360000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
290 |
2019-04-12 16:53:00 |
1555059180000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
291 |
2019-04-12 16:51:00 |
1555059060000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
292 |
2019-04-12 16:46:00 |
1555058760000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
293 |
2019-04-12 16:39:00 |
1555058340000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
294 |
2019-04-12 15:53:00 |
1555055580000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
295 |
2019-04-12 15:44:00 |
1555055040000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
296 |
2019-04-12 15:38:00 |
1555054680000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
297 |
2019-04-12 15:35:00 |
1555054500000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
298 |
2019-04-12 15:31:00 |
1555054260000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
299 |
2019-04-12 15:27:00 |
1555054020000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
300 |
2019-04-12 15:24:00 |
1555053840000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
301 |
2019-04-12 15:21:00 |
1555053660000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
302 |
2019-04-12 15:16:00 |
1555053360000 |
1.80 |
3.80 |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
303 |
2019-04-12 14:57:00 |
1555052220000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
304 |
2019-04-12 14:55:00 |
1555052100000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
305 |
2019-04-12 14:53:00 |
1555051980000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
306 |
2019-04-12 14:51:00 |
1555051860000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
307 |
2019-04-12 14:49:00 |
1555051740000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
308 |
2019-04-12 14:47:00 |
1555051620000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
309 |
2019-04-12 14:46:00 |
1555051560000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
310 |
2019-04-12 14:44:00 |
1555051440000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
311 |
2019-04-12 14:35:00 |
1555050900000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
312 |
2019-04-12 14:33:00 |
1555050780000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
313 |
2019-04-12 14:25:00 |
1555050300000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
314 |
2019-04-12 14:23:00 |
1555050180000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
315 |
2019-04-12 14:21:00 |
1555050060000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
316 |
2019-04-12 14:19:00 |
1555049940000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
317 |
2019-04-12 13:58:00 |
1555048680000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
318 |
2019-04-12 13:57:00 |
1555048620000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
319 |
2019-04-12 13:46:00 |
1555047960000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
320 |
2019-04-12 13:44:00 |
1555047840000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
321 |
2019-04-12 13:42:00 |
1555047720000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
322 |
2019-04-12 13:40:00 |
1555047600000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
323 |
2019-04-12 13:20:00 |
1555046400000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
324 |
2019-04-12 13:18:00 |
1555046280000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
325 |
2019-04-12 13:04:00 |
1555045440000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
326 |
2019-04-12 13:02:00 |
1555045320000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
327 |
2019-04-12 12:46:00 |
1555044360000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
328 |
2019-04-12 12:44:00 |
1555044240000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
329 |
2019-04-12 12:33:00 |
1555043580000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
330 |
2019-04-12 12:31:00 |
1555043460000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
331 |
2019-04-12 12:20:00 |
1555042800000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
332 |
2019-04-12 12:18:00 |
1555042680000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
333 |
2019-04-12 12:00:00 |
1555041600000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
334 |
2019-04-12 11:58:00 |
1555041480000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
335 |
2019-04-12 11:37:00 |
1555040220000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
336 |
2019-04-12 11:35:00 |
1555040100000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
337 |
2019-04-12 11:31:00 |
1555039860000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
338 |
2019-04-12 11:30:00 |
1555039800000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
339 |
2019-04-12 11:28:00 |
1555039680000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
340 |
2019-04-12 11:26:00 |
1555039560000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
341 |
2019-04-12 11:02:00 |
1555038120000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
342 |
2019-04-12 11:00:00 |
1555038000000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
343 |
2019-04-12 10:53:00 |
1555037580000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
344 |
2019-04-12 10:46:00 |
1555037160000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
345 |
2019-04-12 10:44:00 |
1555037040000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
346 |
2019-04-12 10:42:00 |
1555036920000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
347 |
2019-04-12 10:23:00 |
1555035780000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
348 |
2019-04-12 10:21:00 |
1555035660000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
349 |
2019-04-12 10:03:00 |
1555034580000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
350 |
2019-04-12 10:01:00 |
1555034460000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
351 |
2019-04-12 09:19:00 |
1555031940000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
352 |
2019-04-12 09:16:00 |
1555031760000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
353 |
2019-04-12 08:37:00 |
1555029420000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
354 |
2019-04-12 08:35:00 |
1555029300000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
355 |
2019-04-12 08:31:00 |
1555029060000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
356 |
2019-04-12 08:29:00 |
1555028940000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
357 |
2019-04-12 08:27:00 |
1555028820000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
358 |
2019-04-12 08:25:00 |
1555028700000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
359 |
2019-04-12 08:13:00 |
1555027980000 |
1.80 |
3.80↓ |
4.35↑ |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
360 |
2019-04-12 08:11:00 |
1555027860000 |
1.80↑ |
3.85 |
4.25↓ |
52.88 |
22.40 |
0.94 |
0.96 |
0.95 |
361 |
2019-04-12 08:09:00 |
1555027740000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
362 |
2019-04-12 08:04:00 |
1555027440000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
363 |
2019-04-12 08:00:00 |
1555027200000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
364 |
2019-04-12 07:53:00 |
1555026780000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
365 |
2019-04-12 07:51:00 |
1555026660000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
366 |
2019-04-12 07:47:00 |
1555026420000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
367 |
2019-04-12 07:45:00 |
1555026300000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
368 |
2019-04-12 07:15:00 |
1555024500000 |
1.80 |
3.80↓ |
4.35↑ |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
369 |
2019-04-12 07:12:00 |
1555024320000 |
1.80 |
3.85↓ |
4.25 |
52.88 |
22.40 |
0.94 |
0.96 |
0.95 |
370 |
2019-04-12 07:07:00 |
1555024020000 |
1.80↑ |
3.90↑ |
4.25↓ |
53.05 |
22.47 |
0.94 |
0.96 |
0.95 |
371 |
2019-04-12 07:05:00 |
1555023900000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
372 |
2019-04-12 07:02:00 |
1555023720000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
373 |
2019-04-12 06:55:00 |
1555023300000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
374 |
2019-04-12 06:35:00 |
1555022100000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
375 |
2019-04-12 06:31:00 |
1555021860000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
376 |
2019-04-12 06:24:00 |
1555021440000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
377 |
2019-04-12 06:22:00 |
1555021320000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
378 |
2019-04-12 06:15:00 |
1555020900000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
379 |
2019-04-12 06:11:00 |
1555020660000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
380 |
2019-04-12 05:51:00 |
1555019460000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
381 |
2019-04-12 05:49:00 |
1555019340000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
382 |
2019-04-12 05:46:00 |
1555019160000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
383 |
2019-04-12 05:41:00 |
1555018860000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
384 |
2019-04-12 05:32:00 |
1555018320000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
385 |
2019-04-12 05:30:00 |
1555018200000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
386 |
2019-04-12 05:18:00 |
1555017480000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
387 |
2019-04-12 05:16:00 |
1555017360000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
388 |
2019-04-12 05:04:00 |
1555016640000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
389 |
2019-04-12 05:02:00 |
1555016520000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
390 |
2019-04-12 04:55:00 |
1555016100000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
391 |
2019-04-12 04:53:00 |
1555015980000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
392 |
2019-04-12 04:52:00 |
1555015920000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
393 |
2019-04-12 04:49:00 |
1555015740000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
394 |
2019-04-12 04:41:00 |
1555015260000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
395 |
2019-04-12 04:39:00 |
1555015140000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
396 |
2019-04-12 04:34:00 |
1555014840000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
397 |
2019-04-12 04:32:00 |
1555014720000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
398 |
2019-04-12 04:08:00 |
1555013280000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
399 |
2019-04-12 04:05:00 |
1555013100000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
400 |
2019-04-12 04:01:00 |
1555012860000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
401 |
2019-04-12 03:59:00 |
1555012740000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
402 |
2019-04-12 03:52:00 |
1555012320000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
403 |
2019-04-12 03:50:00 |
1555012200000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
404 |
2019-04-12 03:48:00 |
1555012080000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
405 |
2019-04-12 03:46:00 |
1555011960000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
406 |
2019-04-12 03:40:00 |
1555011600000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
407 |
2019-04-12 03:38:00 |
1555011480000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
408 |
2019-04-12 03:31:00 |
1555011060000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
409 |
2019-04-12 03:27:00 |
1555010820000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
410 |
2019-04-12 03:25:00 |
1555010700000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
411 |
2019-04-12 03:23:00 |
1555010580000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
412 |
2019-04-12 03:10:00 |
1555009800000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
413 |
2019-04-12 03:07:00 |
1555009620000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
414 |
2019-04-12 02:50:00 |
1555008600000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
415 |
2019-04-12 02:46:00 |
1555008360000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
416 |
2019-04-12 02:34:00 |
1555007640000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
417 |
2019-04-12 02:32:00 |
1555007520000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
418 |
2019-04-12 02:27:00 |
1555007220000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
419 |
2019-04-12 02:25:00 |
1555007100000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
420 |
2019-04-12 02:18:00 |
1555006680000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
421 |
2019-04-12 02:16:00 |
1555006560000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
422 |
2019-04-12 02:14:00 |
1555006440000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
423 |
2019-04-12 02:12:00 |
1555006320000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
424 |
2019-04-12 02:02:00 |
1555005720000 |
1.80 |
3.80 |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
425 |
2019-04-12 01:53:00 |
1555005180000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
426 |
2019-04-12 01:51:00 |
1555005060000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
427 |
2019-04-12 01:48:00 |
1555004880000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
428 |
2019-04-12 01:46:00 |
1555004760000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
429 |
2019-04-12 01:30:00 |
1555003800000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
430 |
2019-04-12 01:28:00 |
1555003680000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
431 |
2019-04-12 01:01:00 |
1555002060000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
432 |
2019-04-12 00:59:00 |
1555001940000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
433 |
2019-04-12 00:57:00 |
1555001820000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
434 |
2019-04-12 00:55:00 |
1555001700000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
435 |
2019-04-12 00:43:00 |
1555000980000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
436 |
2019-04-12 00:39:00 |
1555000740000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
437 |
2019-04-12 00:37:00 |
1555000620000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
438 |
2019-04-12 00:33:00 |
1555000380000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
439 |
2019-04-12 00:28:00 |
1555000080000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
440 |
2019-04-12 00:26:00 |
1554999960000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
441 |
2019-04-12 00:23:00 |
1554999780000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
442 |
2019-04-12 00:21:00 |
1554999660000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
443 |
2019-04-12 00:19:00 |
1554999540000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
444 |
2019-04-12 00:17:00 |
1554999420000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
445 |
2019-04-12 00:12:00 |
1554999120000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
446 |
2019-04-12 00:09:00 |
1554998940000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
447 |
2019-04-12 00:05:00 |
1554998700000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
448 |
2019-04-12 00:02:00 |
1554998520000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
449 |
2019-04-11 23:42:00 |
1554997320000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
450 |
2019-04-11 23:37:00 |
1554997020000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
451 |
2019-04-11 23:30:00 |
1554996600000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
452 |
2019-04-11 23:27:00 |
1554996420000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
453 |
2019-04-11 22:12:00 |
1554991920000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
454 |
2019-04-11 22:10:00 |
1554991800000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
455 |
2019-04-11 22:05:00 |
1554991500000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
456 |
2019-04-11 22:02:00 |
1554991320000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
457 |
2019-04-11 21:39:00 |
1554989940000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
458 |
2019-04-11 21:36:00 |
1554989760000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
459 |
2019-04-11 21:07:00 |
1554988020000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
460 |
2019-04-11 21:05:00 |
1554987900000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
461 |
2019-04-11 20:58:00 |
1554987480000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
462 |
2019-04-11 20:56:00 |
1554987360000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
463 |
2019-04-11 20:54:00 |
1554987240000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
464 |
2019-04-11 20:52:00 |
1554987120000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
465 |
2019-04-11 20:50:00 |
1554987000000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
466 |
2019-04-11 20:47:00 |
1554986820000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
467 |
2019-04-11 20:20:00 |
1554985200000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
468 |
2019-04-11 20:15:00 |
1554984900000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
469 |
2019-04-11 20:09:00 |
1554984540000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
470 |
2019-04-11 20:07:00 |
1554984420000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
471 |
2019-04-11 19:53:00 |
1554983580000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
472 |
2019-04-11 19:51:00 |
1554983460000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
473 |
2019-04-11 19:49:00 |
1554983340000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
474 |
2019-04-11 19:47:00 |
1554983220000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
475 |
2019-04-11 19:43:00 |
1554982980000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
476 |
2019-04-11 19:41:00 |
1554982860000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
477 |
2019-04-11 19:15:00 |
1554981300000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
478 |
2019-04-11 19:13:00 |
1554981180000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
479 |
2019-04-11 19:07:00 |
1554980820000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
480 |
2019-04-11 19:06:00 |
1554980760000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
481 |
2019-04-11 19:01:00 |
1554980460000 |
1.80 |
3.80 |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
482 |
2019-04-11 18:52:00 |
1554979920000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
483 |
2019-04-11 18:47:00 |
1554979620000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
484 |
2019-04-11 18:36:00 |
1554978960000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
485 |
2019-04-11 18:35:00 |
1554978900000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
486 |
2019-04-11 18:31:00 |
1554978660000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
487 |
2019-04-11 18:29:00 |
1554978540000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
488 |
2019-04-11 17:56:00 |
1554976560000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
489 |
2019-04-11 17:54:00 |
1554976440000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
490 |
2019-04-11 17:49:00 |
1554976140000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
491 |
2019-04-11 17:47:00 |
1554976020000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
492 |
2019-04-11 17:41:00 |
1554975660000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
493 |
2019-04-11 17:36:00 |
1554975360000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
494 |
2019-04-11 17:25:00 |
1554974700000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
495 |
2019-04-11 17:22:00 |
1554974520000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
496 |
2019-04-11 17:20:00 |
1554974400000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
497 |
2019-04-11 17:18:00 |
1554974280000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
498 |
2019-04-11 17:16:00 |
1554974160000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
499 |
2019-04-11 17:14:00 |
1554974040000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
500 |
2019-04-11 17:06:00 |
1554973560000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
501 |
2019-04-11 17:04:00 |
1554973440000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
502 |
2019-04-11 16:55:00 |
1554972900000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
503 |
2019-04-11 16:53:00 |
1554972780000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
504 |
2019-04-11 16:39:00 |
1554971940000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
505 |
2019-04-11 16:35:00 |
1554971700000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
506 |
2019-04-11 16:29:00 |
1554971340000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
507 |
2019-04-11 16:27:00 |
1554971220000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
508 |
2019-04-11 16:18:00 |
1554970680000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
509 |
2019-04-11 16:16:00 |
1554970560000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
510 |
2019-04-11 14:54:00 |
1554965640000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
511 |
2019-04-11 14:24:00 |
1554963840000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
512 |
2019-04-11 14:14:00 |
1554963240000 |
1.80↑ |
3.80↓ |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
513 |
2019-04-11 12:35:00 |
1554957300000 |
1.76↓ |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
514 |
2019-04-10 23:43:00 |
1554910980000 |
1.80↑ |
3.80 |
4.35 |
52.98 |
21.92 |
0.94 |
0.98 |
0.95 |
515 |
2019-04-10 22:16:00 |
1554905760000 |
1.76 |
3.80 |
4.35↓ |
53.54 |
21.66 |
0.92 |
0.98 |
0.94 |
516 |
2019-04-10 20:24:00 |
1554899040000 |
1.76 |
3.80 |
4.40↑ |
53.67 |
21.47 |
0.92 |
0.99 |
0.94 |
517 |
2019-04-10 16:12:00 |
1554883920000 |
1.76 |
3.80↓ |
4.35 |
53.54 |
21.66 |
0.92 |
0.98 |
0.94 |
518 |
2019-04-10 14:41:00 |
1554878460000 |
1.76 |
3.85↑ |
4.35 |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
519 |
2019-04-10 06:12:00 |
1554847920000 |
1.76 |
3.80 |
4.35↓ |
53.54 |
21.66 |
0.92 |
0.98 |
0.94 |
520 |
2019-04-10 03:45:00 |
1554839100000 |
1.76 |
3.80↓ |
4.40 |
53.67 |
21.47 |
0.92 |
0.99 |
0.94 |
521 |
2019-04-10 03:27:00 |
1554838020000 |
1.76 |
3.85 |
4.40↑ |
53.85 |
21.54 |
0.92 |
0.99 |
0.95 |
522 |
2019-04-09 17:00:00 |
1554800400000 |
1.76↑ |
3.85↓ |
4.35↓ |
53.71 |
21.73 |
0.92 |
0.98 |
0.95 |
523 |
2019-04-09 14:09:00 |
1554790140000 |
1.74 |
3.90↓ |
4.40 |
54.30 |
21.47 |
0.91 |
0.99 |
0.94 |
524 |
2019-04-09 14:07:00 |
1554790020000 |
1.74 |
3.95 |
4.40↓ |
54.47 |
21.54 |
0.91 |
0.99 |
0.95 |
525 |
2019-04-09 12:30:00 |
1554784200000 |
1.74 |
3.95 |
4.50↑ |
54.73 |
21.16 |
0.91 |
1.01 |
0.95 |
526 |
2019-04-09 12:28:00 |
1554784080000 |
1.74 |
3.95↑ |
4.40 |
54.47 |
21.54 |
0.91 |
0.99 |
0.95 |
527 |
2019-04-09 07:08:00 |
1554764880000 |
1.74↓ |
3.90 |
4.40 |
54.30 |
21.47 |
0.91 |
0.99 |
0.94 |
528 |
2019-04-09 03:38:00 |
1554752280000 |
1.76 |
3.90 |
4.40↓ |
54.02 |
21.61 |
0.92 |
0.99 |
0.95 |
529 |
2019-04-08 23:08:00 |
1554736080000 |
1.76↑ |
3.90 |
4.45 |
54.15 |
21.42 |
0.92 |
1.00 |
0.95 |
530 |
2019-04-08 22:57:00 |
1554735420000 |
1.74 |
3.90↓ |
4.45 |
54.43 |
21.28 |
0.91 |
1.00 |
0.95 |
531 |
2019-04-08 21:09:00 |
1554728940000 |
1.74 |
3.95 |
4.45↓ |
54.60 |
21.35 |
0.91 |
1.00 |
0.95 |
532 |
2019-04-08 19:53:00 |
1554724380000 |
1.74 |
3.95↓ |
4.50↑ |
54.73 |
21.16 |
0.91 |
1.01 |
0.95 |
533 |
2019-04-08 19:51:00 |
1554724260000 |
1.74 |
4.05 |
4.40 |
54.79 |
21.67 |
0.91 |
0.99 |
0.95 |