平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-03-09 03:27:00 |
1552073220000 |
1.39 |
4.57↓ |
8.98 |
68.54 |
10.61 |
1.00 |
0.85 |
0.95 |
2 |
2019-03-09 03:21:00 |
1552072860000 |
1.39 |
4.58 |
8.98↓ |
68.57 |
10.61 |
1.00 |
0.85 |
0.95 |
3 |
2019-03-09 03:16:00 |
1552072560000 |
1.39 |
4.58 |
8.99↑ |
68.58 |
10.60 |
1.00 |
0.85 |
0.95 |
4 |
2019-03-09 03:14:00 |
1552072440000 |
1.39↑ |
4.58↓ |
8.98↓ |
68.57 |
10.61 |
1.00 |
0.85 |
0.95 |
5 |
2019-03-09 03:13:00 |
1552072380000 |
1.38 |
4.60↓ |
9.04↓ |
68.84 |
10.51 |
0.99 |
0.85 |
0.95 |
6 |
2019-03-09 03:12:00 |
1552072320000 |
1.38 |
4.62 |
9.10↓ |
68.95 |
10.46 |
0.99 |
0.86 |
0.95 |
7 |
2019-03-09 03:11:00 |
1552072260000 |
1.38 |
4.62 |
9.11↓ |
68.96 |
10.45 |
0.99 |
0.86 |
0.95 |
8 |
2019-03-09 03:09:00 |
1552072140000 |
1.38 |
4.62 |
9.12↑ |
68.96 |
10.44 |
0.99 |
0.86 |
0.95 |
9 |
2019-03-09 03:05:00 |
1552071900000 |
1.38 |
4.62↑ |
9.11 |
68.96 |
10.45 |
0.99 |
0.86 |
0.95 |
10 |
2019-03-09 03:04:00 |
1552071840000 |
1.38 |
4.61 |
9.11↑ |
68.93 |
10.44 |
0.99 |
0.86 |
0.95 |
11 |
2019-03-09 02:55:00 |
1552071300000 |
1.38 |
4.61 |
9.09↑ |
68.91 |
10.46 |
0.99 |
0.86 |
0.95 |
12 |
2019-03-09 02:52:00 |
1552071120000 |
1.38 |
4.61 |
9.08↓ |
68.90 |
10.47 |
0.99 |
0.86 |
0.95 |
13 |
2019-03-09 02:50:00 |
1552071000000 |
1.38 |
4.61 |
9.09↑ |
68.91 |
10.46 |
0.99 |
0.86 |
0.95 |
14 |
2019-03-09 02:42:00 |
1552070520000 |
1.38 |
4.61 |
9.08↓ |
68.90 |
10.47 |
0.99 |
0.86 |
0.95 |
15 |
2019-03-09 02:40:00 |
1552070400000 |
1.38 |
4.61 |
9.09↑ |
68.91 |
10.46 |
0.99 |
0.86 |
0.95 |
16 |
2019-03-09 02:39:00 |
1552070340000 |
1.38 |
4.61 |
9.08↓ |
68.90 |
10.47 |
0.99 |
0.86 |
0.95 |
17 |
2019-03-09 02:36:00 |
1552070160000 |
1.38 |
4.61↓ |
9.09↓ |
68.91 |
10.46 |
0.99 |
0.86 |
0.95 |
18 |
2019-03-09 02:34:00 |
1552070040000 |
1.38 |
4.62 |
9.10↓ |
68.95 |
10.46 |
0.99 |
0.86 |
0.95 |
19 |
2019-03-09 02:33:00 |
1552069980000 |
1.38 |
4.62 |
9.11↓ |
68.96 |
10.45 |
0.99 |
0.86 |
0.95 |
20 |
2019-03-09 02:32:00 |
1552069920000 |
1.38 |
4.62 |
9.12↓ |
68.96 |
10.44 |
0.99 |
0.86 |
0.95 |
21 |
2019-03-09 02:31:00 |
1552069860000 |
1.38 |
4.62↓ |
9.13 |
68.97 |
10.43 |
0.99 |
0.86 |
0.95 |
22 |
2019-03-09 02:27:00 |
1552069620000 |
1.38 |
4.63↑ |
9.13 |
69.00 |
10.43 |
0.99 |
0.86 |
0.95 |
23 |
2019-03-09 02:25:00 |
1552069500000 |
1.38 |
4.62↓ |
9.13 |
68.97 |
10.43 |
0.99 |
0.86 |
0.95 |
24 |
2019-03-09 02:24:00 |
1552069440000 |
1.38↑ |
4.63↓ |
9.13↓ |
69.00 |
10.43 |
0.99 |
0.86 |
0.95 |
25 |
2019-03-09 02:23:00 |
1552069380000 |
1.37 |
4.67 |
9.27↓ |
69.39 |
10.25 |
0.99 |
0.88 |
0.95 |
26 |
2019-03-09 02:19:00 |
1552069140000 |
1.37 |
4.67 |
9.28↑ |
69.40 |
10.24 |
0.99 |
0.88 |
0.95 |
27 |
2019-03-09 02:12:00 |
1552068720000 |
1.37 |
4.67↓ |
9.27 |
69.39 |
10.25 |
0.99 |
0.88 |
0.95 |
28 |
2019-03-09 02:08:00 |
1552068480000 |
1.37 |
4.68 |
9.27↓ |
69.42 |
10.26 |
0.99 |
0.88 |
0.95 |
29 |
2019-03-09 01:57:00 |
1552067820000 |
1.37 |
4.68 |
9.37↓ |
69.50 |
10.16 |
0.99 |
0.88 |
0.95 |
30 |
2019-03-09 01:53:00 |
1552067580000 |
1.37 |
4.68 |
9.38↑ |
69.50 |
10.15 |
0.99 |
0.89 |
0.95 |
31 |
2019-03-09 01:51:00 |
1552067460000 |
1.37 |
4.68↓ |
9.37↓ |
69.50 |
10.16 |
0.99 |
0.88 |
0.95 |
32 |
2019-03-09 01:50:00 |
1552067400000 |
1.37 |
4.69 |
9.39↓ |
69.54 |
10.15 |
0.99 |
0.89 |
0.95 |
33 |
2019-03-09 01:46:00 |
1552067160000 |
1.37 |
4.69 |
9.40↑ |
69.55 |
10.14 |
0.99 |
0.89 |
0.95 |
34 |
2019-03-09 01:45:00 |
1552067100000 |
1.37 |
4.69 |
9.39↓ |
69.54 |
10.15 |
0.99 |
0.89 |
0.95 |
35 |
2019-03-09 01:44:00 |
1552067040000 |
1.37 |
4.69↓ |
9.40↓ |
69.55 |
10.14 |
0.99 |
0.89 |
0.95 |
36 |
2019-03-09 01:35:00 |
1552066500000 |
1.37 |
4.70 |
9.43↑ |
69.60 |
10.11 |
0.99 |
0.89 |
0.95 |
37 |
2019-03-09 01:31:00 |
1552066260000 |
1.37 |
4.70 |
9.42↓ |
69.59 |
10.12 |
0.99 |
0.89 |
0.95 |
38 |
2019-03-09 01:29:00 |
1552066140000 |
1.37 |
4.70↑ |
9.43↑ |
69.60 |
10.11 |
0.99 |
0.89 |
0.95 |
39 |
2019-03-09 01:28:00 |
1552066080000 |
1.37 |
4.69 |
9.37↓ |
69.53 |
10.17 |
0.99 |
0.88 |
0.95 |
40 |
2019-03-09 01:27:00 |
1552066020000 |
1.37 |
4.69↑ |
9.38↑ |
69.53 |
10.16 |
0.99 |
0.89 |
0.95 |
41 |
2019-03-09 01:26:00 |
1552065960000 |
1.37 |
4.68 |
9.36↑ |
69.49 |
10.17 |
0.99 |
0.88 |
0.95 |
42 |
2019-03-09 01:18:00 |
1552065480000 |
1.37 |
4.68 |
9.35↓ |
69.48 |
10.18 |
0.99 |
0.88 |
0.95 |
43 |
2019-03-09 01:03:00 |
1552064580000 |
1.37 |
4.68 |
9.36↑ |
69.49 |
10.17 |
0.99 |
0.88 |
0.95 |
44 |
2019-03-09 01:01:00 |
1552064460000 |
1.37 |
4.68↓ |
9.34↓ |
69.47 |
10.19 |
0.99 |
0.88 |
0.95 |
45 |
2019-03-09 01:00:00 |
1552064400000 |
1.37 |
4.69 |
9.35↑ |
69.51 |
10.18 |
0.99 |
0.88 |
0.95 |
46 |
2019-03-09 00:32:00 |
1552062720000 |
1.37 |
4.69 |
9.34↓ |
69.50 |
10.19 |
0.99 |
0.88 |
0.95 |
47 |
2019-03-09 00:25:00 |
1552062300000 |
1.37 |
4.69 |
9.35↑ |
69.51 |
10.18 |
0.99 |
0.88 |
0.95 |
48 |
2019-03-09 00:18:00 |
1552061880000 |
1.37 |
4.69 |
9.34↓ |
69.50 |
10.19 |
0.99 |
0.88 |
0.95 |
49 |
2019-03-09 00:16:00 |
1552061760000 |
1.37 |
4.69 |
9.35↑ |
69.51 |
10.18 |
0.99 |
0.88 |
0.95 |
50 |
2019-03-09 00:11:00 |
1552061460000 |
1.37 |
4.69↓ |
9.34↑ |
69.50 |
10.19 |
0.99 |
0.88 |
0.95 |
51 |
2019-03-08 23:53:00 |
1552060380000 |
1.37 |
4.70↓ |
9.32↓ |
69.52 |
10.22 |
0.99 |
0.88 |
0.95 |
52 |
2019-03-08 23:42:00 |
1552059720000 |
1.37 |
4.71 |
9.35↓ |
69.57 |
10.19 |
0.99 |
0.88 |
0.95 |
53 |
2019-03-08 23:35:00 |
1552059300000 |
1.37 |
4.71 |
9.36↑ |
69.58 |
10.18 |
0.99 |
0.88 |
0.95 |
54 |
2019-03-08 23:04:00 |
1552057440000 |
1.37 |
4.71↑ |
9.35 |
69.57 |
10.19 |
0.99 |
0.88 |
0.95 |
55 |
2019-03-08 23:01:00 |
1552057260000 |
1.37 |
4.70↓ |
9.35 |
69.54 |
10.19 |
0.99 |
0.88 |
0.95 |
56 |
2019-03-08 22:59:00 |
1552057140000 |
1.37 |
4.71↑ |
9.35 |
69.57 |
10.19 |
0.99 |
0.88 |
0.95 |
57 |
2019-03-08 22:53:00 |
1552056780000 |
1.37 |
4.70 |
9.35↓ |
69.54 |
10.19 |
0.99 |
0.88 |
0.95 |
58 |
2019-03-08 22:50:00 |
1552056600000 |
1.37 |
4.70↓ |
9.36↑ |
69.55 |
10.18 |
0.99 |
0.88 |
0.95 |
59 |
2019-03-08 22:40:00 |
1552056000000 |
1.37 |
4.71↓ |
9.35↑ |
69.57 |
10.19 |
0.99 |
0.88 |
0.95 |
60 |
2019-03-08 22:39:00 |
1552055940000 |
1.37 |
4.72 |
9.34↑ |
69.59 |
10.21 |
0.99 |
0.88 |
0.95 |
61 |
2019-03-08 22:38:00 |
1552055880000 |
1.37 |
4.72 |
9.33↓ |
69.58 |
10.22 |
0.99 |
0.88 |
0.95 |
62 |
2019-03-08 22:37:00 |
1552055820000 |
1.37 |
4.72 |
9.34↑ |
69.59 |
10.21 |
0.99 |
0.88 |
0.95 |
63 |
2019-03-08 22:35:00 |
1552055700000 |
1.37 |
4.72 |
9.33↓ |
69.58 |
10.22 |
0.99 |
0.88 |
0.95 |
64 |
2019-03-08 22:32:00 |
1552055520000 |
1.37 |
4.72 |
9.34↑ |
69.59 |
10.21 |
0.99 |
0.88 |
0.95 |
65 |
2019-03-08 22:25:00 |
1552055100000 |
1.37 |
4.72 |
9.33↑ |
69.58 |
10.22 |
0.99 |
0.88 |
0.95 |
66 |
2019-03-08 22:21:00 |
1552054860000 |
1.37 |
4.72↑ |
9.32↑ |
69.58 |
10.23 |
0.99 |
0.88 |
0.95 |
67 |
2019-03-08 22:14:00 |
1552054440000 |
1.37 |
4.71↑ |
9.29↑ |
69.52 |
10.25 |
0.99 |
0.88 |
0.95 |
68 |
2019-03-08 21:25:00 |
1552051500000 |
1.37 |
4.68 |
9.26↑ |
69.41 |
10.27 |
0.99 |
0.87 |
0.95 |
69 |
2019-03-08 21:13:00 |
1552050780000 |
1.37 |
4.68↓ |
9.25↓ |
69.40 |
10.28 |
0.99 |
0.87 |
0.95 |
70 |
2019-03-08 21:13:00 |
1552050780000 |
1.37 |
4.69 |
9.30↑ |
69.47 |
10.23 |
0.99 |
0.88 |
0.95 |
71 |
2019-03-08 20:46:00 |
1552049160000 |
1.37 |
4.69↓ |
9.29↓ |
69.46 |
10.24 |
0.99 |
0.88 |
0.95 |
72 |
2019-03-08 20:42:00 |
1552048920000 |
1.37 |
4.70 |
9.30↓ |
69.50 |
10.24 |
0.99 |
0.88 |
0.95 |
73 |
2019-03-08 20:37:00 |
1552048620000 |
1.37 |
4.70↑ |
9.31↑ |
69.51 |
10.23 |
0.99 |
0.88 |
0.95 |
74 |
2019-03-08 20:27:00 |
1552048020000 |
1.37 |
4.68 |
9.22↑ |
69.38 |
10.31 |
0.99 |
0.87 |
0.95 |
75 |
2019-03-08 20:11:00 |
1552047060000 |
1.37 |
4.68 |
9.21↓ |
69.37 |
10.32 |
0.99 |
0.87 |
0.95 |
76 |
2019-03-08 19:44:00 |
1552045440000 |
1.37 |
4.68↓ |
9.22↓ |
69.38 |
10.31 |
0.99 |
0.87 |
0.95 |
77 |
2019-03-08 19:25:00 |
1552044300000 |
1.37 |
4.69 |
9.23↓ |
69.42 |
10.30 |
0.99 |
0.87 |
0.95 |
78 |
2019-03-08 19:01:00 |
1552042860000 |
1.37 |
4.69 |
9.24↓ |
69.43 |
10.29 |
0.99 |
0.87 |
0.95 |
79 |
2019-03-08 18:21:00 |
1552040460000 |
1.37↑ |
4.69↓ |
9.25↓ |
69.43 |
10.28 |
0.99 |
0.87 |
0.95 |
80 |
2019-03-08 18:17:00 |
1552040220000 |
1.36 |
4.73↓ |
9.33 |
69.77 |
10.17 |
0.98 |
0.88 |
0.95 |
81 |
2019-03-08 18:05:00 |
1552039500000 |
1.36 |
4.74 |
9.33↑ |
69.80 |
10.17 |
0.98 |
0.88 |
0.95 |
82 |
2019-03-08 17:46:00 |
1552038360000 |
1.36 |
4.74↓ |
9.32↓ |
69.79 |
10.18 |
0.98 |
0.88 |
0.95 |
83 |
2019-03-08 17:14:00 |
1552036440000 |
1.36 |
4.77 |
9.39↑ |
69.93 |
10.13 |
0.98 |
0.89 |
0.95 |
84 |
2019-03-08 17:14:00 |
1552036440000 |
1.36 |
4.77 |
9.38↓ |
69.92 |
10.14 |
0.98 |
0.89 |
0.95 |
85 |
2019-03-08 17:13:00 |
1552036380000 |
1.36 |
4.77 |
9.39↑ |
69.93 |
10.13 |
0.98 |
0.89 |
0.95 |
86 |
2019-03-08 17:10:00 |
1552036200000 |
1.36 |
4.77 |
9.38↓ |
69.92 |
10.14 |
0.98 |
0.89 |
0.95 |
87 |
2019-03-08 16:59:00 |
1552035540000 |
1.36↑ |
4.77↓ |
9.39↓ |
69.93 |
10.13 |
0.98 |
0.89 |
0.95 |
88 |
2019-03-08 16:52:00 |
1552035120000 |
1.35 |
4.85↓ |
9.58 |
70.46 |
9.93 |
0.97 |
0.90 |
0.95 |
89 |
2019-03-08 16:49:00 |
1552034940000 |
1.35 |
4.86 |
9.58↓ |
70.49 |
9.93 |
0.97 |
0.90 |
0.95 |
90 |
2019-03-08 16:46:00 |
1552034760000 |
1.35 |
4.86 |
9.59↓ |
70.49 |
9.92 |
0.97 |
0.91 |
0.95 |
91 |
2019-03-08 16:17:00 |
1552033020000 |
1.35 |
4.86 |
9.60↓ |
70.50 |
9.91 |
0.97 |
0.91 |
0.95 |
92 |
2019-03-08 16:06:00 |
1552032360000 |
1.35↑ |
4.86↓ |
9.61↓ |
70.51 |
9.91 |
0.97 |
0.91 |
0.95 |
93 |
2019-03-08 16:06:00 |
1552032360000 |
1.34 |
4.91↓ |
9.70 |
70.87 |
9.79 |
0.96 |
0.92 |
0.95 |
94 |
2019-03-08 15:45:00 |
1552031100000 |
1.34 |
4.92 |
9.70↓ |
70.90 |
9.79 |
0.96 |
0.92 |
0.95 |
95 |
2019-03-08 15:44:00 |
1552031040000 |
1.34 |
4.92 |
9.72↓ |
70.91 |
9.78 |
0.96 |
0.92 |
0.95 |
96 |
2019-03-08 15:24:00 |
1552029840000 |
1.34 |
4.92 |
9.73↑ |
70.92 |
9.77 |
0.96 |
0.92 |
0.95 |
97 |
2019-03-08 15:21:00 |
1552029660000 |
1.34 |
4.92 |
9.72↓ |
70.91 |
9.78 |
0.96 |
0.92 |
0.95 |
98 |
2019-03-08 15:20:00 |
1552029600000 |
1.34 |
4.92 |
9.73↑ |
70.92 |
9.77 |
0.96 |
0.92 |
0.95 |
99 |
2019-03-08 15:18:00 |
1552029480000 |
1.34 |
4.92 |
9.72↓ |
70.91 |
9.78 |
0.96 |
0.92 |
0.95 |
100 |
2019-03-08 15:16:00 |
1552029360000 |
1.34 |
4.92 |
9.73↓ |
70.92 |
9.77 |
0.96 |
0.92 |
0.95 |
101 |
2019-03-08 15:14:00 |
1552029240000 |
1.34 |
4.92 |
9.74↑ |
70.93 |
9.76 |
0.96 |
0.92 |
0.95 |
102 |
2019-03-08 15:12:00 |
1552029120000 |
1.34 |
4.92 |
9.73↓ |
70.92 |
9.77 |
0.96 |
0.92 |
0.95 |
103 |
2019-03-08 15:07:00 |
1552028820000 |
1.34 |
4.92↓ |
9.74↓ |
70.93 |
9.76 |
0.96 |
0.92 |
0.95 |
104 |
2019-03-08 14:48:00 |
1552027680000 |
1.34 |
4.94 |
9.76↓ |
70.99 |
9.75 |
0.96 |
0.92 |
0.95 |
105 |
2019-03-08 14:41:00 |
1552027260000 |
1.34 |
4.94↓ |
9.77↓ |
71.00 |
9.74 |
0.96 |
0.92 |
0.95 |
106 |
2019-03-08 14:39:00 |
1552027140000 |
1.34 |
4.96 |
9.78↓ |
71.06 |
9.74 |
0.96 |
0.92 |
0.95 |
107 |
2019-03-08 14:38:00 |
1552027080000 |
1.34 |
4.96 |
9.79↑ |
71.07 |
9.73 |
0.96 |
0.92 |
0.95 |
108 |
2019-03-08 14:33:00 |
1552026780000 |
1.34 |
4.96 |
9.78↓ |
71.06 |
9.74 |
0.96 |
0.92 |
0.95 |
109 |
2019-03-08 14:30:00 |
1552026600000 |
1.34 |
4.96 |
9.79↓ |
71.07 |
9.73 |
0.96 |
0.92 |
0.95 |
110 |
2019-03-08 14:29:00 |
1552026540000 |
1.34 |
4.96 |
9.80↑ |
71.08 |
9.72 |
0.96 |
0.93 |
0.95 |
111 |
2019-03-08 14:12:00 |
1552025520000 |
1.34 |
4.96 |
9.79↓ |
71.07 |
9.73 |
0.96 |
0.92 |
0.95 |
112 |
2019-03-08 14:09:00 |
1552025340000 |
1.34 |
4.96 |
9.80↑ |
71.08 |
9.72 |
0.96 |
0.93 |
0.95 |
113 |
2019-03-08 13:55:00 |
1552024500000 |
1.34 |
4.96 |
9.79↓ |
71.07 |
9.73 |
0.96 |
0.92 |
0.95 |
114 |
2019-03-08 13:38:00 |
1552023480000 |
1.34 |
4.96 |
9.80↑ |
71.08 |
9.72 |
0.96 |
0.93 |
0.95 |
115 |
2019-03-08 13:30:00 |
1552023000000 |
1.34 |
4.96 |
9.79↓ |
71.07 |
9.73 |
0.96 |
0.92 |
0.95 |
116 |
2019-03-08 13:29:00 |
1552022940000 |
1.34 |
4.96 |
9.80↑ |
71.08 |
9.72 |
0.96 |
0.93 |
0.95 |
117 |
2019-03-08 13:27:00 |
1552022820000 |
1.34 |
4.96 |
9.79↓ |
71.07 |
9.73 |
0.96 |
0.92 |
0.95 |
118 |
2019-03-08 13:22:00 |
1552022520000 |
1.34↑ |
4.96 |
9.80↑ |
71.08 |
9.72 |
0.96 |
0.93 |
0.95 |
119 |
2019-03-08 13:21:00 |
1552022460000 |
1.33 |
4.96 |
9.79↓ |
71.23 |
9.68 |
0.96 |
0.92 |
0.95 |
120 |
2019-03-08 13:19:00 |
1552022340000 |
1.33 |
4.96 |
9.80↑ |
71.23 |
9.67 |
0.96 |
0.93 |
0.95 |
121 |
2019-03-08 13:07:00 |
1552021620000 |
1.33 |
4.96↑ |
9.79↓ |
71.23 |
9.68 |
0.96 |
0.92 |
0.95 |
122 |
2019-03-08 12:42:00 |
1552020120000 |
1.33 |
4.95 |
9.80↑ |
71.20 |
9.66 |
0.96 |
0.93 |
0.95 |
123 |
2019-03-08 12:32:00 |
1552019520000 |
1.33 |
4.95 |
9.79↓ |
71.20 |
9.67 |
0.96 |
0.92 |
0.95 |
124 |
2019-03-08 12:31:00 |
1552019460000 |
1.33 |
4.95 |
9.80↑ |
71.20 |
9.66 |
0.96 |
0.93 |
0.95 |
125 |
2019-03-08 12:10:00 |
1552018200000 |
1.33 |
4.95 |
9.79↓ |
71.20 |
9.67 |
0.96 |
0.92 |
0.95 |
126 |
2019-03-08 12:08:00 |
1552018080000 |
1.33 |
4.95 |
9.80↑ |
71.20 |
9.66 |
0.96 |
0.93 |
0.95 |
127 |
2019-03-08 12:04:00 |
1552017840000 |
1.33↓ |
4.95 |
9.79↑ |
71.20 |
9.67 |
0.96 |
0.92 |
0.95 |
128 |
2019-03-08 11:44:00 |
1552016640000 |
1.34 |
4.95↓ |
9.77↑ |
71.03 |
9.74 |
0.96 |
0.92 |
0.95 |
129 |
2019-03-08 11:39:00 |
1552016340000 |
1.34 |
4.96↑ |
9.76 |
71.05 |
9.75 |
0.96 |
0.92 |
0.95 |
130 |
2019-03-08 11:36:00 |
1552016160000 |
1.34 |
4.95↓ |
9.76 |
71.02 |
9.75 |
0.96 |
0.92 |
0.95 |
131 |
2019-03-08 11:35:00 |
1552016100000 |
1.34 |
4.96↑ |
9.76 |
71.05 |
9.75 |
0.96 |
0.92 |
0.95 |
132 |
2019-03-08 11:34:00 |
1552016040000 |
1.34 |
4.95 |
9.76↑ |
71.02 |
9.75 |
0.96 |
0.92 |
0.95 |
133 |
2019-03-08 11:26:00 |
1552015560000 |
1.34 |
4.95↓ |
9.75↓ |
71.02 |
9.76 |
0.96 |
0.92 |
0.95 |
134 |
2019-03-08 11:25:00 |
1552015500000 |
1.34 |
4.96↑ |
9.76↑ |
71.05 |
9.75 |
0.96 |
0.92 |
0.95 |
135 |
2019-03-08 11:17:00 |
1552015020000 |
1.34 |
4.95 |
9.75↓ |
71.02 |
9.76 |
0.96 |
0.92 |
0.95 |
136 |
2019-03-08 11:14:00 |
1552014840000 |
1.34 |
4.95 |
9.76↑ |
71.02 |
9.75 |
0.96 |
0.92 |
0.95 |
137 |
2019-03-08 11:03:00 |
1552014180000 |
1.34 |
4.95 |
9.75↓ |
71.02 |
9.76 |
0.96 |
0.92 |
0.95 |
138 |
2019-03-08 11:01:00 |
1552014060000 |
1.34 |
4.95 |
9.76↑ |
71.02 |
9.75 |
0.96 |
0.92 |
0.95 |
139 |
2019-03-08 10:53:00 |
1552013580000 |
1.34 |
4.95 |
9.75↓ |
71.02 |
9.76 |
0.96 |
0.92 |
0.95 |
140 |
2019-03-08 10:51:00 |
1552013460000 |
1.34 |
4.95 |
9.76↑ |
71.02 |
9.75 |
0.96 |
0.92 |
0.95 |
141 |
2019-03-08 10:46:00 |
1552013160000 |
1.34 |
4.95↓ |
9.75↓ |
71.02 |
9.76 |
0.96 |
0.92 |
0.95 |
142 |
2019-03-08 10:39:00 |
1552012740000 |
1.34 |
4.96↑ |
9.76 |
71.05 |
9.75 |
0.96 |
0.92 |
0.95 |
143 |
2019-03-08 10:31:00 |
1552012260000 |
1.34 |
4.95↓ |
9.76 |
71.02 |
9.75 |
0.96 |
0.92 |
0.95 |
144 |
2019-03-08 10:30:00 |
1552012200000 |
1.34 |
4.96↑ |
9.76 |
71.05 |
9.75 |
0.96 |
0.92 |
0.95 |
145 |
2019-03-08 10:29:00 |
1552012140000 |
1.34 |
4.95↓ |
9.76 |
71.02 |
9.75 |
0.96 |
0.92 |
0.95 |
146 |
2019-03-08 10:23:00 |
1552011780000 |
1.34 |
4.96↑ |
9.76 |
71.05 |
9.75 |
0.96 |
0.92 |
0.95 |
147 |
2019-03-08 10:21:00 |
1552011660000 |
1.34 |
4.95↓ |
9.76 |
71.02 |
9.75 |
0.96 |
0.92 |
0.95 |
148 |
2019-03-08 10:05:00 |
1552010700000 |
1.34 |
4.96 |
9.76↓ |
71.05 |
9.75 |
0.96 |
0.92 |
0.95 |
149 |
2019-03-08 09:44:00 |
1552009440000 |
1.34 |
4.96↑ |
9.77↑ |
71.06 |
9.75 |
0.96 |
0.92 |
0.95 |
150 |
2019-03-08 08:56:00 |
1552006560000 |
1.34 |
4.95 |
9.74↑ |
71.01 |
9.77 |
0.96 |
0.92 |
0.95 |
151 |
2019-03-08 08:29:00 |
1552004940000 |
1.34 |
4.95 |
9.73↑ |
71.00 |
9.78 |
0.96 |
0.92 |
0.95 |
152 |
2019-03-08 08:18:00 |
1552004280000 |
1.34 |
4.95 |
9.72↑ |
70.99 |
9.79 |
0.96 |
0.92 |
0.95 |
153 |
2019-03-08 08:07:00 |
1552003620000 |
1.34 |
4.95 |
9.71↓ |
70.99 |
9.80 |
0.96 |
0.92 |
0.95 |
154 |
2019-03-08 07:39:00 |
1552001940000 |
1.34↑ |
4.95 |
9.72↓ |
70.99 |
9.79 |
0.96 |
0.92 |
0.95 |
155 |
2019-03-08 07:34:00 |
1552001640000 |
1.33 |
4.95 |
9.76↓ |
71.18 |
9.70 |
0.96 |
0.92 |
0.95 |
156 |
2019-03-08 07:28:00 |
1552001280000 |
1.33 |
4.95↓ |
9.77↑ |
71.18 |
9.69 |
0.96 |
0.92 |
0.95 |
157 |
2019-03-08 07:07:00 |
1552000020000 |
1.33 |
4.96 |
9.76↑ |
71.20 |
9.70 |
0.96 |
0.92 |
0.95 |
158 |
2019-03-08 06:17:00 |
1551997020000 |
1.33 |
4.96 |
9.74↑ |
71.19 |
9.72 |
0.96 |
0.92 |
0.95 |
159 |
2019-03-08 06:13:00 |
1551996780000 |
1.33 |
4.96↓ |
9.73↓ |
71.18 |
9.73 |
0.96 |
0.92 |
0.95 |
160 |
2019-03-08 06:13:00 |
1551996780000 |
1.33 |
4.98↓ |
9.78↓ |
71.27 |
9.69 |
0.96 |
0.92 |
0.95 |
161 |
2019-03-08 06:10:00 |
1551996600000 |
1.33 |
5.00 |
9.85↓ |
71.38 |
9.64 |
0.96 |
0.93 |
0.95 |
162 |
2019-03-08 06:07:00 |
1551996420000 |
1.33 |
5.00 |
9.86↓ |
71.38 |
9.63 |
0.96 |
0.93 |
0.95 |
163 |
2019-03-08 06:05:00 |
1551996300000 |
1.33 |
5.00 |
9.87↑ |
71.39 |
9.62 |
0.96 |
0.93 |
0.95 |
164 |
2019-03-08 05:55:00 |
1551995700000 |
1.33 |
5.00 |
9.86↑ |
71.38 |
9.63 |
0.96 |
0.93 |
0.95 |
165 |
2019-03-08 05:36:00 |
1551994560000 |
1.33 |
5.00↓ |
9.85↓ |
71.38 |
9.64 |
0.96 |
0.93 |
0.95 |
166 |
2019-03-08 05:15:00 |
1551993300000 |
1.33 |
5.02 |
9.89↑ |
71.46 |
9.61 |
0.96 |
0.93 |
0.95 |
167 |
2019-03-08 05:09:00 |
1551992940000 |
1.33 |
5.02 |
9.88↓ |
71.45 |
9.62 |
0.96 |
0.93 |
0.95 |
168 |
2019-03-08 05:07:00 |
1551992820000 |
1.33 |
5.02 |
9.89↓ |
71.46 |
9.61 |
0.96 |
0.93 |
0.95 |
169 |
2019-03-08 05:00:00 |
1551992400000 |
1.33↑ |
5.02 |
9.90 |
71.47 |
9.60 |
0.96 |
0.93 |
0.95 |
170 |
2019-03-08 04:52:00 |
1551991920000 |
1.32 |
5.02↓ |
9.90↓ |
71.62 |
9.55 |
0.95 |
0.93 |
0.95 |
171 |
2019-03-08 04:45:00 |
1551991500000 |
1.32 |
5.03↓ |
9.92 |
71.66 |
9.54 |
0.95 |
0.94 |
0.95 |
172 |
2019-03-08 04:24:00 |
1551990240000 |
1.32 |
5.04 |
9.92↑ |
71.69 |
9.54 |
0.95 |
0.94 |
0.95 |
173 |
2019-03-08 04:09:00 |
1551989340000 |
1.32 |
5.04 |
9.91↓ |
71.68 |
9.55 |
0.95 |
0.94 |
0.95 |
174 |
2019-03-08 04:00:00 |
1551988800000 |
1.32 |
5.04 |
9.96↓ |
71.71 |
9.50 |
0.95 |
0.94 |
0.95 |
175 |
2019-03-08 03:58:00 |
1551988680000 |
1.32 |
5.04 |
9.97↓ |
71.72 |
9.50 |
0.95 |
0.94 |
0.95 |
176 |
2019-03-08 03:57:00 |
1551988620000 |
1.32 |
5.04 |
9.98↑ |
71.73 |
9.49 |
0.95 |
0.94 |
0.95 |
177 |
2019-03-08 03:42:00 |
1551987720000 |
1.32 |
5.04 |
9.97↑ |
71.72 |
9.50 |
0.95 |
0.94 |
0.95 |
178 |
2019-03-08 03:32:00 |
1551987120000 |
1.32 |
5.04 |
9.96↓ |
71.71 |
9.50 |
0.95 |
0.94 |
0.95 |
179 |
2019-03-08 03:20:00 |
1551986400000 |
1.32 |
5.04 |
9.98↓ |
71.73 |
9.49 |
0.95 |
0.94 |
0.95 |
180 |
2019-03-08 02:39:00 |
1551983940000 |
1.32 |
5.04 |
9.99↓ |
71.73 |
9.48 |
0.95 |
0.94 |
0.95 |
181 |
2019-03-08 02:28:00 |
1551983280000 |
1.32 |
5.04 |
10.00↑ |
71.74 |
9.47 |
0.95 |
0.94 |
0.95 |
182 |
2019-03-08 02:15:00 |
1551982500000 |
1.32 |
5.04 |
9.99↓ |
71.73 |
9.48 |
0.95 |
0.94 |
0.95 |
183 |
2019-03-08 02:11:00 |
1551982260000 |
1.32 |
5.04 |
10.00↓ |
71.74 |
9.47 |
0.95 |
0.94 |
0.95 |
184 |
2019-03-08 01:47:00 |
1551980820000 |
1.32 |
5.04 |
10.02↑ |
71.75 |
9.45 |
0.95 |
0.95 |
0.95 |
185 |
2019-03-08 01:20:00 |
1551979200000 |
1.32 |
5.04↓ |
10.01 |
71.75 |
9.46 |
0.95 |
0.95 |
0.95 |
186 |
2019-03-08 01:02:00 |
1551978120000 |
1.32 |
5.05 |
10.01↓ |
71.77 |
9.46 |
0.95 |
0.95 |
0.95 |
187 |
2019-03-08 00:43:00 |
1551976980000 |
1.32 |
5.05↓ |
10.02 |
71.78 |
9.46 |
0.95 |
0.95 |
0.95 |
188 |
2019-03-08 00:03:00 |
1551974580000 |
1.32 |
5.06 |
10.02↓ |
71.81 |
9.46 |
0.95 |
0.95 |
0.95 |
189 |
2019-03-07 23:55:00 |
1551974100000 |
1.32 |
5.06↓ |
10.04 |
71.82 |
9.44 |
0.95 |
0.95 |
0.95 |
190 |
2019-03-07 23:26:00 |
1551972360000 |
1.32 |
5.07↓ |
10.04↓ |
71.85 |
9.45 |
0.95 |
0.95 |
0.95 |
191 |
2019-03-07 23:12:00 |
1551971520000 |
1.32 |
5.09 |
10.13↓ |
71.96 |
9.38 |
0.95 |
0.96 |
0.95 |
192 |
2019-03-07 23:04:00 |
1551971040000 |
1.32 |
5.09 |
10.14↓ |
71.97 |
9.37 |
0.95 |
0.96 |
0.95 |
193 |
2019-03-07 22:50:00 |
1551970200000 |
1.32 |
5.09 |
10.16↓ |
71.98 |
9.35 |
0.95 |
0.96 |
0.95 |
194 |
2019-03-07 22:39:00 |
1551969540000 |
1.32↑ |
5.09↓ |
10.17↓ |
71.99 |
9.34 |
0.95 |
0.96 |
0.95 |
195 |
2019-03-07 22:13:00 |
1551967980000 |
1.31 |
5.10↑ |
10.18 |
72.17 |
9.29 |
0.94 |
0.96 |
0.95 |
196 |
2019-03-07 22:07:00 |
1551967620000 |
1.31 |
5.09↓ |
10.18 |
72.15 |
9.28 |
0.94 |
0.96 |
0.95 |
197 |
2019-03-07 22:02:00 |
1551967320000 |
1.31 |
5.10↓ |
10.18↓ |
72.17 |
9.29 |
0.94 |
0.96 |
0.95 |
198 |
2019-03-07 21:54:00 |
1551966840000 |
1.31 |
5.11↑ |
10.26↓ |
72.25 |
9.23 |
0.94 |
0.97 |
0.95 |
199 |
2019-03-07 21:52:00 |
1551966720000 |
1.31 |
5.10↓ |
10.27↓ |
72.23 |
9.21 |
0.94 |
0.97 |
0.95 |
200 |
2019-03-07 21:47:00 |
1551966420000 |
1.31 |
5.11 |
10.37↑ |
72.32 |
9.14 |
0.94 |
0.98 |
0.95 |
201 |
2019-03-07 21:38:00 |
1551965880000 |
1.31 |
5.11↓ |
10.36↑ |
72.32 |
9.14 |
0.94 |
0.98 |
0.95 |
202 |
2019-03-07 21:40:00 |
1551966000000 |
1.31 |
5.12↑ |
10.35↓ |
72.34 |
9.16 |
0.94 |
0.98 |
0.95 |
203 |
2019-03-07 21:38:00 |
1551965880000 |
1.31 |
5.11 |
10.36↓ |
72.32 |
9.14 |
0.94 |
0.98 |
0.95 |
204 |
2019-03-07 21:37:00 |
1551965820000 |
1.31 |
5.11 |
10.37↑ |
72.32 |
9.14 |
0.94 |
0.98 |
0.95 |
205 |
2019-03-07 21:36:00 |
1551965760000 |
1.31 |
5.11 |
10.36↓ |
72.32 |
9.14 |
0.94 |
0.98 |
0.95 |
206 |
2019-03-07 21:32:00 |
1551965520000 |
1.31 |
5.11 |
10.37↓ |
72.32 |
9.14 |
0.94 |
0.98 |
0.95 |
207 |
2019-03-07 21:28:00 |
1551965280000 |
1.31 |
5.11↓ |
10.38 |
72.33 |
9.13 |
0.94 |
0.98 |
0.95 |
208 |
2019-03-07 21:04:00 |
1551963840000 |
1.31 |
5.12↑ |
10.38 |
72.36 |
9.13 |
0.94 |
0.98 |
0.95 |
209 |
2019-03-07 20:35:00 |
1551962100000 |
1.31 |
5.11↓ |
10.38 |
72.33 |
9.13 |
0.94 |
0.98 |
0.95 |
210 |
2019-03-07 20:18:00 |
1551961080000 |
1.31 |
5.12↑ |
10.38 |
72.36 |
9.13 |
0.94 |
0.98 |
0.95 |
211 |
2019-03-07 19:35:00 |
1551958500000 |
1.31 |
5.11↓ |
10.38 |
72.33 |
9.13 |
0.94 |
0.98 |
0.95 |
212 |
2019-03-07 19:26:00 |
1551957960000 |
1.31 |
5.12 |
10.38↑ |
72.36 |
9.13 |
0.94 |
0.98 |
0.95 |
213 |
2019-03-07 19:01:00 |
1551956460000 |
1.31 |
5.12↓ |
10.37 |
72.35 |
9.14 |
0.94 |
0.98 |
0.95 |
214 |
2019-03-07 18:51:00 |
1551955860000 |
1.31 |
5.13 |
10.37↓ |
72.38 |
9.14 |
0.94 |
0.98 |
0.95 |
215 |
2019-03-07 18:21:00 |
1551954060000 |
1.31 |
5.13↓ |
10.39 |
72.39 |
9.13 |
0.94 |
0.98 |
0.95 |
216 |
2019-03-07 18:19:00 |
1551953940000 |
1.31 |
5.14 |
10.39↓ |
72.41 |
9.13 |
0.94 |
0.98 |
0.95 |
217 |
2019-03-07 18:13:00 |
1551953580000 |
1.31 |
5.14 |
10.40↑ |
72.42 |
9.12 |
0.94 |
0.98 |
0.95 |
218 |
2019-03-07 18:11:00 |
1551953460000 |
1.31 |
5.14 |
10.38↓ |
72.41 |
9.14 |
0.94 |
0.98 |
0.95 |
219 |
2019-03-07 18:09:00 |
1551953340000 |
1.31 |
5.14 |
10.39↑ |
72.41 |
9.13 |
0.94 |
0.98 |
0.95 |
220 |
2019-03-07 17:57:00 |
1551952620000 |
1.31 |
5.14 |
10.38↑ |
72.41 |
9.14 |
0.94 |
0.98 |
0.95 |
221 |
2019-03-07 17:26:00 |
1551950760000 |
1.31 |
5.14 |
10.37↑ |
72.40 |
9.15 |
0.94 |
0.98 |
0.95 |
222 |
2019-03-07 16:49:00 |
1551948540000 |
1.31 |
5.14 |
10.36↑ |
72.39 |
9.15 |
0.94 |
0.98 |
0.95 |
223 |
2019-03-07 16:15:00 |
1551946500000 |
1.31 |
5.14 |
10.35↓ |
72.39 |
9.16 |
0.94 |
0.98 |
0.95 |
224 |
2019-03-07 16:12:00 |
1551946320000 |
1.31 |
5.14 |
10.36↓ |
72.39 |
9.15 |
0.94 |
0.98 |
0.95 |
225 |
2019-03-07 15:25:00 |
1551943500000 |
1.31 |
5.14 |
10.38↓ |
72.41 |
9.14 |
0.94 |
0.98 |
0.95 |
226 |
2019-03-07 15:15:00 |
1551942900000 |
1.31 |
5.14 |
10.39↑ |
72.41 |
9.13 |
0.94 |
0.98 |
0.95 |
227 |
2019-03-07 15:03:00 |
1551942180000 |
1.31 |
5.14 |
10.37↑ |
72.40 |
9.15 |
0.94 |
0.98 |
0.95 |
228 |
2019-03-07 14:48:00 |
1551941280000 |
1.31 |
5.14 |
10.36↓ |
72.39 |
9.15 |
0.94 |
0.98 |
0.95 |
229 |
2019-03-07 14:24:00 |
1551939840000 |
1.31 |
5.14 |
10.37↑ |
72.40 |
9.15 |
0.94 |
0.98 |
0.95 |
230 |
2019-03-07 14:16:00 |
1551939360000 |
1.31 |
5.14 |
10.36↑ |
72.39 |
9.15 |
0.94 |
0.98 |
0.95 |
231 |
2019-03-07 14:04:00 |
1551938640000 |
1.31 |
5.14 |
10.35↓ |
72.39 |
9.16 |
0.94 |
0.98 |
0.95 |
232 |
2019-03-07 13:54:00 |
1551938040000 |
1.31 |
5.14 |
10.36↑ |
72.39 |
9.15 |
0.94 |
0.98 |
0.95 |
233 |
2019-03-07 13:23:00 |
1551936180000 |
1.31 |
5.14 |
10.35↓ |
72.39 |
9.16 |
0.94 |
0.98 |
0.95 |
234 |
2019-03-07 12:18:00 |
1551932280000 |
1.31 |
5.14 |
10.36↓ |
72.39 |
9.15 |
0.94 |
0.98 |
0.95 |
235 |
2019-03-07 12:15:00 |
1551932100000 |
1.31 |
5.14 |
10.37↓ |
72.40 |
9.15 |
0.94 |
0.98 |
0.95 |
236 |
2019-03-07 11:05:00 |
1551927900000 |
1.31 |
5.14 |
10.38↑ |
72.41 |
9.14 |
0.94 |
0.98 |
0.95 |
237 |
2019-03-07 10:44:00 |
1551926640000 |
1.31 |
5.14 |
10.37↑ |
72.40 |
9.15 |
0.94 |
0.98 |
0.95 |
238 |
2019-03-07 10:43:00 |
1551926580000 |
1.31 |
5.14 |
10.36↓ |
72.39 |
9.15 |
0.94 |
0.98 |
0.95 |
239 |
2019-03-07 10:16:00 |
1551924960000 |
1.31 |
5.14 |
10.37↓ |
72.40 |
9.15 |
0.94 |
0.98 |
0.95 |
240 |
2019-03-07 10:05:00 |
1551924300000 |
1.31 |
5.14 |
10.38↑ |
72.41 |
9.14 |
0.94 |
0.98 |
0.95 |
241 |
2019-03-07 09:58:00 |
1551923880000 |
1.31 |
5.14 |
10.37↓ |
72.40 |
9.15 |
0.94 |
0.98 |
0.95 |
242 |
2019-03-07 09:31:00 |
1551922260000 |
1.31 |
5.14 |
10.38↓ |
72.41 |
9.14 |
0.94 |
0.98 |
0.95 |
243 |
2019-03-07 09:05:00 |
1551920700000 |
1.31 |
5.14↓ |
10.39 |
72.41 |
9.13 |
0.94 |
0.98 |
0.95 |
244 |
2019-03-07 08:33:00 |
1551918780000 |
1.31 |
5.15 |
10.39↓ |
72.44 |
9.13 |
0.94 |
0.98 |
0.95 |
245 |
2019-03-07 08:15:00 |
1551917700000 |
1.31↑ |
5.15↓ |
10.43↓ |
72.47 |
9.10 |
0.94 |
0.99 |
0.95 |
246 |
2019-03-07 08:02:00 |
1551916920000 |
1.30 |
5.16 |
10.52↓ |
72.70 |
8.98 |
0.94 |
0.99 |
0.95 |
247 |
2019-03-07 07:43:00 |
1551915780000 |
1.30 |
5.16 |
10.53↓ |
72.71 |
8.98 |
0.94 |
0.99 |
0.95 |
248 |
2019-03-07 07:41:00 |
1551915660000 |
1.30 |
5.16 |
10.54↓ |
72.71 |
8.97 |
0.94 |
1.00 |
0.95 |
249 |
2019-03-07 07:37:00 |
1551915420000 |
1.30 |
5.16 |
10.55↑ |
72.72 |
8.96 |
0.94 |
1.00 |
0.95 |
250 |
2019-03-07 07:33:00 |
1551915180000 |
1.30 |
5.16 |
10.54↓ |
72.71 |
8.97 |
0.94 |
1.00 |
0.95 |
251 |
2019-03-07 06:43:00 |
1551912180000 |
1.30 |
5.16 |
10.55↓ |
72.72 |
8.96 |
0.94 |
1.00 |
0.95 |
252 |
2019-03-07 06:16:00 |
1551910560000 |
1.30 |
5.16 |
10.56↓ |
72.72 |
8.95 |
0.94 |
1.00 |
0.95 |
253 |
2019-03-07 04:16:00 |
1551903360000 |
1.30 |
5.16↑ |
10.57↑ |
72.73 |
8.95 |
0.94 |
1.00 |
0.95 |
254 |
2019-03-07 03:34:00 |
1551900840000 |
1.30 |
5.15 |
10.56↑ |
72.70 |
8.95 |
0.94 |
1.00 |
0.95 |
255 |
2019-03-07 02:50:00 |
1551898200000 |
1.30 |
5.15↓ |
10.53↓ |
72.68 |
8.97 |
0.94 |
0.99 |
0.94 |
256 |
2019-03-07 02:20:00 |
1551896400000 |
1.30 |
5.16 |
10.54↑ |
72.71 |
8.97 |
0.94 |
1.00 |
0.95 |
257 |
2019-03-07 02:06:00 |
1551895560000 |
1.30 |
5.16↓ |
10.53↑ |
72.71 |
8.98 |
0.94 |
0.99 |
0.95 |
258 |
2019-03-07 01:12:00 |
1551892320000 |
1.30 |
5.17 |
10.51↑ |
72.72 |
8.99 |
0.94 |
0.99 |
0.95 |
259 |
2019-03-07 00:27:00 |
1551889620000 |
1.30 |
5.17↓ |
10.48↑ |
72.70 |
9.02 |
0.94 |
0.99 |
0.95 |
260 |
2019-03-06 23:56:00 |
1551887760000 |
1.30 |
5.18 |
10.46↓ |
72.71 |
9.04 |
0.94 |
0.99 |
0.95 |
261 |
2019-03-06 23:33:00 |
1551886380000 |
1.30 |
5.18↓ |
10.48↑ |
72.73 |
9.02 |
0.94 |
0.99 |
0.95 |
262 |
2019-03-06 22:07:00 |
1551881220000 |
1.30 |
5.20 |
10.45↑ |
72.76 |
9.05 |
0.94 |
0.99 |
0.95 |
263 |
2019-03-06 22:01:00 |
1551880860000 |
1.30 |
5.20↓ |
10.43↑ |
72.75 |
9.07 |
0.94 |
0.99 |
0.95 |
264 |
2019-03-06 21:42:00 |
1551879720000 |
1.30 |
5.22 |
10.40↑ |
72.78 |
9.10 |
0.94 |
0.98 |
0.95 |
265 |
2019-03-06 21:41:00 |
1551879660000 |
1.30 |
5.22 |
10.39↑ |
72.77 |
9.11 |
0.94 |
0.98 |
0.95 |
266 |
2019-03-06 20:30:00 |
1551875400000 |
1.30 |
5.22 |
10.38↑ |
72.77 |
9.11 |
0.94 |
0.98 |
0.95 |
267 |
2019-03-06 20:10:00 |
1551874200000 |
1.30 |
5.22↓ |
10.37↑ |
72.76 |
9.12 |
0.94 |
0.98 |
0.95 |
268 |
2019-03-06 19:26:00 |
1551871560000 |
1.30 |
5.23↑ |
10.36 |
72.78 |
9.13 |
0.94 |
0.98 |
0.95 |
269 |
2019-03-06 18:42:00 |
1551868920000 |
1.30 |
5.22 |
10.36↓ |
72.75 |
9.13 |
0.94 |
0.98 |
0.95 |
270 |
2019-03-06 17:57:00 |
1551866220000 |
1.30 |
5.22 |
10.37↓ |
72.76 |
9.12 |
0.94 |
0.98 |
0.95 |
271 |
2019-03-06 17:56:00 |
1551866160000 |
1.30 |
5.22 |
10.38↑ |
72.77 |
9.11 |
0.94 |
0.98 |
0.95 |
272 |
2019-03-06 16:34:00 |
1551861240000 |
1.30 |
5.22 |
10.37↓ |
72.76 |
9.12 |
0.94 |
0.98 |
0.95 |
273 |
2019-03-06 16:32:00 |
1551861120000 |
1.30 |
5.22 |
10.38↑ |
72.77 |
9.11 |
0.94 |
0.98 |
0.95 |
274 |
2019-03-06 16:30:00 |
1551861000000 |
1.30 |
5.22 |
10.37↓ |
72.76 |
9.12 |
0.94 |
0.98 |
0.95 |
275 |
2019-03-06 13:19:00 |
1551849540000 |
1.30 |
5.22 |
10.38↑ |
72.77 |
9.11 |
0.94 |
0.98 |
0.95 |
276 |
2019-03-06 10:13:00 |
1551838380000 |
1.30 |
5.22 |
10.37↑ |
72.76 |
9.12 |
0.94 |
0.98 |
0.95 |
277 |
2019-03-06 09:45:00 |
1551836700000 |
1.30 |
5.22 |
10.36↓ |
72.75 |
9.13 |
0.94 |
0.98 |
0.95 |
278 |
2019-03-06 09:44:00 |
1551836640000 |
1.30 |
5.22↑ |
10.37 |
72.76 |
9.12 |
0.94 |
0.98 |
0.95 |
279 |
2019-03-06 09:38:00 |
1551836280000 |
1.30 |
5.21 |
10.37↓ |
72.73 |
9.12 |
0.94 |
0.98 |
0.95 |
280 |
2019-03-06 09:29:00 |
1551835740000 |
1.30 |
5.21 |
10.38↓ |
72.74 |
9.11 |
0.94 |
0.98 |
0.95 |
281 |
2019-03-06 08:45:00 |
1551833100000 |
1.30 |
5.21 |
10.39↑ |
72.75 |
9.10 |
0.94 |
0.98 |
0.95 |
282 |
2019-03-06 07:53:00 |
1551829980000 |
1.30 |
5.21 |
10.38↓ |
72.74 |
9.11 |
0.94 |
0.98 |
0.95 |
283 |
2019-03-06 07:51:00 |
1551829860000 |
1.30 |
5.21 |
10.39↑ |
72.75 |
9.10 |
0.94 |
0.98 |
0.95 |
284 |
2019-03-06 06:49:00 |
1551826140000 |
1.30 |
5.21↓ |
10.38↓ |
72.74 |
9.11 |
0.94 |
0.98 |
0.95 |
285 |
2019-03-06 05:59:00 |
1551823140000 |
1.30 |
5.22 |
10.39↓ |
72.77 |
9.11 |
0.94 |
0.98 |
0.95 |
286 |
2019-03-06 05:18:00 |
1551820680000 |
1.30 |
5.22 |
10.40↑ |
72.78 |
9.10 |
0.94 |
0.98 |
0.95 |
287 |
2019-03-06 04:44:00 |
1551818640000 |
1.30 |
5.22 |
10.39↑ |
72.77 |
9.11 |
0.94 |
0.98 |
0.95 |
288 |
2019-03-06 04:27:00 |
1551817620000 |
1.30 |
5.22↑ |
10.37↓ |
72.76 |
9.12 |
0.94 |
0.98 |
0.95 |
289 |
2019-03-06 02:31:00 |
1551810660000 |
1.30 |
5.21↓ |
10.38↓ |
72.74 |
9.11 |
0.94 |
0.98 |
0.95 |
290 |
2019-03-06 01:34:00 |
1551807240000 |
1.30 |
5.22 |
10.39↑ |
72.77 |
9.11 |
0.94 |
0.98 |
0.95 |
291 |
2019-03-06 01:34:00 |
1551807240000 |
1.30 |
5.22 |
10.38↑ |
72.77 |
9.11 |
0.94 |
0.98 |
0.95 |
292 |
2019-03-06 00:32:00 |
1551803520000 |
1.30 |
5.22 |
10.37↓ |
72.76 |
9.12 |
0.94 |
0.98 |
0.95 |
293 |
2019-03-06 00:30:00 |
1551803400000 |
1.30 |
5.22 |
10.38↓ |
72.77 |
9.11 |
0.94 |
0.98 |
0.95 |
294 |
2019-03-06 00:17:00 |
1551802620000 |
1.30 |
5.22 |
10.39↑ |
72.77 |
9.11 |
0.94 |
0.98 |
0.95 |
295 |
2019-03-05 23:44:00 |
1551800640000 |
1.30 |
5.22↓ |
10.38↑ |
72.77 |
9.11 |
0.94 |
0.98 |
0.95 |
296 |
2019-03-05 22:35:00 |
1551796500000 |
1.30 |
5.23 |
10.37↓ |
72.78 |
9.12 |
0.94 |
0.98 |
0.95 |
297 |
2019-03-05 21:45:00 |
1551793500000 |
1.30 |
5.23 |
10.38↑ |
72.79 |
9.12 |
0.94 |
0.98 |
0.95 |
298 |
2019-03-05 19:58:00 |
1551787080000 |
1.30 |
5.23 |
10.37↓ |
72.78 |
9.12 |
0.94 |
0.98 |
0.95 |
299 |
2019-03-05 19:09:00 |
1551784140000 |
1.30 |
5.23 |
10.38↑ |
72.79 |
9.12 |
0.94 |
0.98 |
0.95 |
300 |
2019-03-05 18:57:00 |
1551783420000 |
1.30 |
5.23 |
10.37↓ |
72.78 |
9.12 |
0.94 |
0.98 |
0.95 |
301 |
2019-03-05 18:49:00 |
1551782940000 |
1.30 |
5.23 |
10.38↓ |
72.79 |
9.12 |
0.94 |
0.98 |
0.95 |
302 |
2019-03-05 18:47:00 |
1551782820000 |
1.30 |
5.23 |
10.39↑ |
72.80 |
9.11 |
0.94 |
0.98 |
0.95 |
303 |
2019-03-05 16:57:00 |
1551776220000 |
1.30 |
5.23 |
10.38↑ |
72.79 |
9.12 |
0.94 |
0.98 |
0.95 |
304 |
2019-03-05 16:56:00 |
1551776160000 |
1.30 |
5.23 |
10.36↑ |
72.78 |
9.13 |
0.94 |
0.98 |
0.95 |
305 |
2019-03-05 16:36:00 |
1551774960000 |
1.30 |
5.23 |
10.30↓ |
72.74 |
9.18 |
0.94 |
0.97 |
0.95 |
306 |
2019-03-05 16:36:00 |
1551774960000 |
1.30 |
5.23 |
10.31↑ |
72.75 |
9.17 |
0.94 |
0.97 |
0.95 |
307 |
2019-03-05 15:31:00 |
1551771060000 |
1.30 |
5.23 |
10.30↓ |
72.74 |
9.18 |
0.94 |
0.97 |
0.95 |
308 |
2019-03-05 15:27:00 |
1551770820000 |
1.30 |
5.23 |
10.31↑ |
72.75 |
9.17 |
0.94 |
0.97 |
0.95 |
309 |
2019-03-05 15:07:00 |
1551769620000 |
1.30 |
5.23 |
10.30↓ |
72.74 |
9.18 |
0.94 |
0.97 |
0.95 |
310 |
2019-03-05 14:04:00 |
1551765840000 |
1.30 |
5.23↓ |
10.31↓ |
72.75 |
9.17 |
0.94 |
0.97 |
0.95 |
311 |
2019-03-05 09:19:00 |
1551748740000 |
1.30 |
5.24↑ |
10.32↑ |
72.78 |
9.17 |
0.94 |
0.97 |
0.95 |
312 |
2019-03-05 09:00:00 |
1551747600000 |
1.30 |
5.23 |
10.30↓ |
72.74 |
9.18 |
0.94 |
0.97 |
0.95 |
313 |
2019-03-05 08:57:00 |
1551747420000 |
1.30 |
5.23 |
10.31↑ |
72.75 |
9.17 |
0.94 |
0.97 |
0.95 |
314 |
2019-03-05 08:45:00 |
1551746700000 |
1.30 |
5.23 |
10.30↓ |
72.74 |
9.18 |
0.94 |
0.97 |
0.95 |
315 |
2019-03-05 08:43:00 |
1551746580000 |
1.30 |
5.23 |
10.31↑ |
72.75 |
9.17 |
0.94 |
0.97 |
0.95 |
316 |
2019-03-05 08:05:00 |
1551744300000 |
1.30 |
5.23 |
10.30↓ |
72.74 |
9.18 |
0.94 |
0.97 |
0.95 |
317 |
2019-03-05 06:30:00 |
1551738600000 |
1.30 |
5.23 |
10.31↑ |
72.75 |
9.17 |
0.94 |
0.97 |
0.95 |
318 |
2019-03-05 05:23:00 |
1551734580000 |
1.30 |
5.23 |
10.30↑ |
72.74 |
9.18 |
0.94 |
0.97 |
0.95 |
319 |
2019-03-05 04:07:00 |
1551730020000 |
1.30 |
5.23↓ |
10.29 |
72.73 |
9.19 |
0.94 |
0.97 |
0.95 |
320 |
2019-03-05 03:11:00 |
1551726660000 |
1.30 |
5.24↑ |
10.29↑ |
72.76 |
9.19 |
0.94 |
0.97 |
0.95 |
321 |
2019-03-05 03:05:00 |
1551726300000 |
1.30 |
5.23 |
10.28↓ |
72.73 |
9.20 |
0.94 |
0.97 |
0.95 |
322 |
2019-03-05 02:03:00 |
1551722580000 |
1.30 |
5.23↑ |
10.29↓ |
72.73 |
9.19 |
0.94 |
0.97 |
0.95 |
323 |
2019-03-05 00:33:00 |
1551717180000 |
1.30 |
5.22↑ |
10.30 |
72.71 |
9.18 |
0.94 |
0.97 |
0.95 |
324 |
2019-03-04 23:25:00 |
1551713100000 |
1.30 |
5.21 |
10.30↓ |
72.69 |
9.17 |
0.94 |
0.97 |
0.94 |
325 |
2019-03-04 23:22:00 |
1551712920000 |
1.30 |
5.21 |
10.31↓ |
72.69 |
9.17 |
0.94 |
0.97 |
0.95 |
326 |
2019-03-04 23:03:00 |
1551711780000 |
1.30 |
5.21↑ |
10.32↓ |
72.70 |
9.16 |
0.94 |
0.97 |
0.95 |
327 |
2019-03-04 22:53:00 |
1551711180000 |
1.30 |
5.20 |
10.33↓ |
72.68 |
9.15 |
0.94 |
0.98 |
0.94 |
328 |
2019-03-04 22:43:00 |
1551710580000 |
1.30 |
5.20 |
10.34↓ |
72.69 |
9.14 |
0.94 |
0.98 |
0.94 |
329 |
2019-03-04 22:40:00 |
1551710400000 |
1.30 |
5.20 |
10.35↑ |
72.70 |
9.13 |
0.94 |
0.98 |
0.95 |
330 |
2019-03-04 22:05:00 |
1551708300000 |
1.30 |
5.20↓ |
10.34 |
72.69 |
9.14 |
0.94 |
0.98 |
0.94 |
331 |
2019-03-04 21:33:00 |
1551706380000 |
1.30 |
5.21 |
10.34↑ |
72.71 |
9.14 |
0.94 |
0.98 |
0.95 |
332 |
2019-03-04 21:22:00 |
1551705720000 |
1.30 |
5.21↑ |
10.32 |
72.70 |
9.16 |
0.94 |
0.97 |
0.95 |
333 |
2019-03-04 20:38:00 |
1551703080000 |
1.30 |
5.20↓ |
10.32 |
72.68 |
9.15 |
0.94 |
0.97 |
0.94 |
334 |
2019-03-04 20:24:00 |
1551702240000 |
1.30↓ |
5.21↑ |
10.32↑ |
72.70 |
9.16 |
0.94 |
0.97 |
0.95 |
335 |
2019-03-04 19:48:00 |
1551700080000 |
1.31 |
5.18 |
10.24↓ |
72.42 |
9.26 |
0.94 |
0.97 |
0.95 |
336 |
2019-03-04 19:19:00 |
1551698340000 |
1.31 |
5.18↑ |
10.25↑ |
72.43 |
9.26 |
0.94 |
0.97 |
0.95 |
337 |
2019-03-04 19:15:00 |
1551698100000 |
1.31 |
5.17↓ |
10.23↑ |
72.39 |
9.27 |
0.94 |
0.97 |
0.95 |
338 |
2019-03-04 18:50:00 |
1551696600000 |
1.31 |
5.18↑ |
10.21↓ |
72.40 |
9.29 |
0.94 |
0.96 |
0.95 |
339 |
2019-03-04 18:41:00 |
1551696060000 |
1.31 |
5.17↓ |
10.23↑ |
72.39 |
9.27 |
0.94 |
0.97 |
0.95 |
340 |
2019-03-04 18:37:00 |
1551695820000 |
1.31 |
5.18 |
10.22↑ |
72.41 |
9.28 |
0.94 |
0.97 |
0.95 |
341 |
2019-03-04 18:35:00 |
1551695700000 |
1.31 |
5.18 |
10.20↑ |
72.39 |
9.30 |
0.94 |
0.96 |
0.95 |
342 |
2019-03-04 18:29:00 |
1551695340000 |
1.31 |
5.18 |
10.18↓ |
72.38 |
9.31 |
0.94 |
0.96 |
0.95 |
343 |
2019-03-04 18:16:00 |
1551694560000 |
1.31 |
5.18 |
10.20↑ |
72.39 |
9.30 |
0.94 |
0.96 |
0.95 |
344 |
2019-03-04 18:13:00 |
1551694380000 |
1.31 |
5.18↓ |
10.19↑ |
72.39 |
9.31 |
0.94 |
0.96 |
0.95 |
345 |
2019-03-04 17:49:00 |
1551692940000 |
1.31 |
5.19 |
10.16↑ |
72.39 |
9.33 |
0.94 |
0.96 |
0.95 |
346 |
2019-03-04 17:37:00 |
1551692220000 |
1.31 |
5.19 |
10.15↓ |
72.39 |
9.34 |
0.94 |
0.96 |
0.95 |
347 |
2019-03-04 17:35:00 |
1551692100000 |
1.31 |
5.19 |
10.16↑ |
72.39 |
9.33 |
0.94 |
0.96 |
0.95 |
348 |
2019-03-04 17:32:00 |
1551691920000 |
1.31 |
5.19↑ |
10.14↓ |
72.38 |
9.35 |
0.94 |
0.96 |
0.95 |
349 |
2019-03-04 16:58:00 |
1551689880000 |
1.31 |
5.18 |
10.16↑ |
72.37 |
9.33 |
0.94 |
0.96 |
0.95 |
350 |
2019-03-04 16:53:00 |
1551689580000 |
1.31 |
5.18 |
10.15↓ |
72.36 |
9.34 |
0.94 |
0.96 |
0.95 |
351 |
2019-03-04 16:44:00 |
1551689040000 |
1.31 |
5.18↑ |
10.16↑ |
72.37 |
9.33 |
0.94 |
0.96 |
0.95 |
352 |
2019-03-04 15:22:00 |
1551684120000 |
1.31 |
5.17 |
10.13↓ |
72.32 |
9.35 |
0.94 |
0.96 |
0.95 |
353 |
2019-03-04 15:17:00 |
1551683820000 |
1.31 |
5.17 |
10.15↓ |
72.34 |
9.34 |
0.94 |
0.96 |
0.95 |
354 |
2019-03-04 15:11:00 |
1551683460000 |
1.31 |
5.17↓ |
10.16↑ |
72.34 |
9.33 |
0.94 |
0.96 |
0.95 |
355 |
2019-03-04 15:06:00 |
1551683160000 |
1.31 |
5.18 |
10.12↓ |
72.34 |
9.36 |
0.94 |
0.96 |
0.95 |
356 |
2019-03-04 14:51:00 |
1551682260000 |
1.31 |
5.18 |
10.17↓ |
72.37 |
9.32 |
0.94 |
0.96 |
0.95 |
357 |
2019-03-04 14:48:00 |
1551682080000 |
1.31 |
5.18 |
10.18↓ |
72.38 |
9.31 |
0.94 |
0.96 |
0.95 |
358 |
2019-03-04 14:40:00 |
1551681600000 |
1.31 |
5.18 |
10.19↑ |
72.39 |
9.31 |
0.94 |
0.96 |
0.95 |
359 |
2019-03-04 14:31:00 |
1551681060000 |
1.31 |
5.18↑ |
10.18 |
72.38 |
9.31 |
0.94 |
0.96 |
0.95 |
360 |
2019-03-04 14:27:00 |
1551680820000 |
1.31 |
5.17↓ |
10.18 |
72.36 |
9.31 |
0.94 |
0.96 |
0.95 |
361 |
2019-03-04 14:17:00 |
1551680220000 |
1.31 |
5.18 |
10.18↓ |
72.38 |
9.31 |
0.94 |
0.96 |
0.95 |
362 |
2019-03-04 14:10:00 |
1551679800000 |
1.31 |
5.18↑ |
10.19↑ |
72.39 |
9.31 |
0.94 |
0.96 |
0.95 |
363 |
2019-03-04 13:38:00 |
1551677880000 |
1.31 |
5.17↑ |
10.18 |
72.36 |
9.31 |
0.94 |
0.96 |
0.95 |
364 |
2019-03-04 13:37:00 |
1551677820000 |
1.31 |
5.16↓ |
10.18 |
72.33 |
9.31 |
0.94 |
0.96 |
0.95 |
365 |
2019-03-04 13:18:00 |
1551676680000 |
1.31 |
5.17↓ |
10.18↓ |
72.36 |
9.31 |
0.94 |
0.96 |
0.95 |
366 |
2019-03-04 12:36:00 |
1551674160000 |
1.31 |
5.18 |
10.24↓ |
72.42 |
9.26 |
0.94 |
0.97 |
0.95 |
367 |
2019-03-04 12:34:00 |
1551674040000 |
1.31 |
5.18↓ |
10.25↓ |
72.43 |
9.26 |
0.94 |
0.97 |
0.95 |
368 |
2019-03-04 12:28:00 |
1551673680000 |
1.31 |
5.19 |
10.27↑ |
72.47 |
9.24 |
0.94 |
0.97 |
0.95 |
369 |
2019-03-04 12:28:00 |
1551673680000 |
1.31 |
5.19 |
10.26↓ |
72.46 |
9.25 |
0.94 |
0.97 |
0.95 |
370 |
2019-03-04 12:25:00 |
1551673500000 |
1.31 |
5.19 |
10.27↓ |
72.47 |
9.24 |
0.94 |
0.97 |
0.95 |
371 |
2019-03-04 12:24:00 |
1551673440000 |
1.31 |
5.19 |
10.28↓ |
72.47 |
9.24 |
0.94 |
0.97 |
0.95 |
372 |
2019-03-04 10:33:00 |
1551666780000 |
1.31 |
5.19 |
10.29↓ |
72.48 |
9.23 |
0.94 |
0.97 |
0.95 |
373 |
2019-03-04 10:29:00 |
1551666540000 |
1.31 |
5.19 |
10.30↑ |
72.49 |
9.22 |
0.94 |
0.97 |
0.95 |
374 |
2019-03-04 10:23:00 |
1551666180000 |
1.31 |
5.19↓ |
10.29 |
72.48 |
9.23 |
0.94 |
0.97 |
0.95 |
375 |
2019-03-04 09:35:00 |
1551663300000 |
1.31 |
5.20↑ |
10.29↓ |
72.50 |
9.23 |
0.94 |
0.97 |
0.95 |
376 |
2019-03-04 09:23:00 |
1551662580000 |
1.31 |
5.19↑ |
10.31 |
72.49 |
9.21 |
0.94 |
0.97 |
0.95 |
377 |
2019-03-04 09:02:00 |
1551661320000 |
1.31 |
5.18 |
10.31↑ |
72.47 |
9.21 |
0.94 |
0.97 |
0.95 |
378 |
2019-03-04 08:20:00 |
1551658800000 |
1.31 |
5.18 |
10.30↑ |
72.46 |
9.22 |
0.94 |
0.97 |
0.95 |
379 |
2019-03-04 08:00:00 |
1551657600000 |
1.31 |
5.18↓ |
10.28↑ |
72.45 |
9.23 |
0.94 |
0.97 |
0.95 |
380 |
2019-03-04 07:54:00 |
1551657240000 |
1.31 |
5.23 |
10.12↑ |
72.47 |
9.38 |
0.94 |
0.96 |
0.95 |
381 |
2019-03-04 07:48:00 |
1551656880000 |
1.31 |
5.23↑ |
10.11 |
72.46 |
9.39 |
0.94 |
0.95 |
0.95 |
382 |
2019-03-04 07:44:00 |
1551656640000 |
1.31 |
5.22↓ |
10.11↑ |
72.44 |
9.39 |
0.94 |
0.95 |
0.95 |
383 |
2019-03-04 07:38:00 |
1551656280000 |
1.31 |
5.23 |
10.09↑ |
72.45 |
9.41 |
0.94 |
0.95 |
0.95 |
384 |
2019-03-04 07:20:00 |
1551655200000 |
1.31 |
5.23 |
10.02↓ |
72.40 |
9.47 |
0.94 |
0.95 |
0.95 |
385 |
2019-03-04 07:19:00 |
1551655140000 |
1.31 |
5.23 |
10.03↓ |
72.41 |
9.46 |
0.94 |
0.95 |
0.95 |
386 |
2019-03-04 07:17:00 |
1551655020000 |
1.31 |
5.23 |
10.04↑ |
72.41 |
9.45 |
0.94 |
0.95 |
0.95 |
387 |
2019-03-04 07:16:00 |
1551654960000 |
1.31 |
5.23↑ |
10.00 |
72.39 |
9.48 |
0.94 |
0.94 |
0.95 |
388 |
2019-03-04 07:15:00 |
1551654900000 |
1.31 |
5.22 |
10.00↑ |
72.36 |
9.48 |
0.94 |
0.94 |
0.95 |
389 |
2019-03-04 07:13:00 |
1551654780000 |
1.31 |
5.22 |
9.98↓ |
72.35 |
9.50 |
0.94 |
0.94 |
0.95 |
390 |
2019-03-04 07:10:00 |
1551654600000 |
1.31 |
5.22 |
9.99↑ |
72.35 |
9.49 |
0.94 |
0.94 |
0.95 |
391 |
2019-03-04 07:09:00 |
1551654540000 |
1.31 |
5.22 |
9.98↓ |
72.35 |
9.50 |
0.94 |
0.94 |
0.95 |
392 |
2019-03-04 05:51:00 |
1551649860000 |
1.31 |
5.22 |
9.99↑ |
72.35 |
9.49 |
0.94 |
0.94 |
0.95 |
393 |
2019-03-04 05:45:00 |
1551649500000 |
1.31 |
5.22 |
9.98↓ |
72.35 |
9.50 |
0.94 |
0.94 |
0.95 |
394 |
2019-03-04 05:42:00 |
1551649320000 |
1.31 |
5.22↑ |
9.99↓ |
72.35 |
9.49 |
0.94 |
0.94 |
0.95 |
395 |
2019-03-04 05:33:00 |
1551648780000 |
1.31 |
5.21 |
10.03↑ |
72.36 |
9.45 |
0.94 |
0.95 |
0.95 |
396 |
2019-03-04 05:28:00 |
1551648480000 |
1.31 |
5.21↓ |
10.01↑ |
72.34 |
9.47 |
0.94 |
0.95 |
0.95 |
397 |
2019-03-04 05:26:00 |
1551648360000 |
1.31 |
5.22 |
9.97↑ |
72.34 |
9.51 |
0.94 |
0.94 |
0.95 |
398 |
2019-03-04 04:55:00 |
1551646500000 |
1.31 |
5.22 |
9.96↓ |
72.33 |
9.51 |
0.94 |
0.94 |
0.95 |
399 |
2019-03-04 04:23:00 |
1551644580000 |
1.31 |
5.22 |
9.97↑ |
72.34 |
9.51 |
0.94 |
0.94 |
0.95 |
400 |
2019-03-04 04:22:00 |
1551644520000 |
1.31 |
5.22 |
9.95↑ |
72.33 |
9.52 |
0.94 |
0.94 |
0.95 |
401 |
2019-03-04 04:21:00 |
1551644460000 |
1.31 |
5.22 |
9.93↑ |
72.31 |
9.54 |
0.94 |
0.94 |
0.95 |
402 |
2019-03-04 04:05:00 |
1551643500000 |
1.31 |
5.22↑ |
9.92↑ |
72.31 |
9.55 |
0.94 |
0.94 |
0.95 |
403 |
2019-03-04 02:33:00 |
1551637980000 |
1.31↑ |
5.21 |
9.86↓ |
72.24 |
9.60 |
0.94 |
0.93 |
0.95 |
404 |
2019-03-04 01:19:00 |
1551633540000 |
1.30 |
5.21 |
9.88↑ |
72.41 |
9.53 |
0.94 |
0.93 |
0.94 |
405 |
2019-03-04 01:14:00 |
1551633240000 |
1.30 |
5.21↓ |
9.87 |
72.40 |
9.54 |
0.94 |
0.93 |
0.94 |
406 |
2019-03-04 01:12:00 |
1551633120000 |
1.30 |
5.22↑ |
9.87↓ |
72.42 |
9.54 |
0.94 |
0.93 |
0.94 |
407 |
2019-03-04 00:23:00 |
1551630180000 |
1.30 |
5.21 |
9.93↑ |
72.44 |
9.48 |
0.94 |
0.94 |
0.94 |
408 |
2019-03-04 00:11:00 |
1551629460000 |
1.30 |
5.21 |
9.92↓ |
72.43 |
9.49 |
0.94 |
0.94 |
0.94 |
409 |
2019-03-03 23:49:00 |
1551628140000 |
1.30 |
5.21 |
9.96↓ |
72.46 |
9.46 |
0.94 |
0.94 |
0.94 |
410 |
2019-03-03 23:46:00 |
1551627960000 |
1.30 |
5.21↓ |
9.97↓ |
72.47 |
9.45 |
0.94 |
0.94 |
0.94 |
411 |
2019-03-03 23:31:00 |
1551627060000 |
1.30 |
5.22 |
9.98↓ |
72.50 |
9.44 |
0.94 |
0.94 |
0.94 |
412 |
2019-03-03 23:24:00 |
1551626640000 |
1.30 |
5.22↓ |
10.00 |
72.51 |
9.43 |
0.94 |
0.94 |
0.94 |
413 |
2019-03-03 23:22:00 |
1551626520000 |
1.30 |
5.23 |
10.00↑ |
72.54 |
9.43 |
0.94 |
0.94 |
0.94 |
414 |
2019-03-03 21:58:00 |
1551621480000 |
1.30 |
5.23 |
9.99↓ |
72.53 |
9.44 |
0.94 |
0.94 |
0.94 |
415 |
2019-03-03 21:41:00 |
1551620460000 |
1.30 |
5.23 |
10.00↓ |
72.54 |
9.43 |
0.94 |
0.94 |
0.94 |
416 |
2019-03-03 21:31:00 |
1551619860000 |
1.30 |
5.23 |
10.01↓ |
72.55 |
9.42 |
0.94 |
0.95 |
0.94 |
417 |
2019-03-03 20:06:00 |
1551614760000 |
1.30 |
5.23 |
10.02↑ |
72.55 |
9.41 |
0.94 |
0.95 |
0.94 |
418 |
2019-03-03 18:09:00 |
1551607740000 |
1.30 |
5.23 |
9.97↓ |
72.52 |
9.46 |
0.94 |
0.94 |
0.94 |
419 |
2019-03-03 16:56:00 |
1551603360000 |
1.30 |
5.23 |
9.99↓ |
72.53 |
9.44 |
0.94 |
0.94 |
0.94 |
420 |
2019-03-03 15:30:00 |
1551598200000 |
1.30 |
5.23↓ |
10.00↓ |
72.54 |
9.43 |
0.94 |
0.94 |
0.94 |
421 |
2019-03-03 11:25:00 |
1551583500000 |
1.30 |
5.24↑ |
10.01↑ |
72.57 |
9.42 |
0.94 |
0.95 |
0.94 |
422 |
2019-03-03 09:30:00 |
1551576600000 |
1.30 |
5.23 |
10.00↓ |
72.54 |
9.43 |
0.94 |
0.94 |
0.94 |
423 |
2019-03-03 06:07:00 |
1551564420000 |
1.30 |
5.23 |
10.01↑ |
72.55 |
9.42 |
0.94 |
0.95 |
0.94 |
424 |
2019-03-03 05:45:00 |
1551563100000 |
1.30 |
5.23↓ |
10.00 |
72.54 |
9.43 |
0.94 |
0.94 |
0.94 |
425 |
2019-03-03 04:24:00 |
1551558240000 |
1.30 |
5.24↑ |
10.00↑ |
72.56 |
9.43 |
0.94 |
0.94 |
0.94 |
426 |
2019-03-03 03:46:00 |
1551555960000 |
1.30 |
5.23 |
9.98↑ |
72.53 |
9.45 |
0.94 |
0.94 |
0.94 |
427 |
2019-03-03 02:59:00 |
1551553140000 |
1.30 |
5.23↑ |
9.97↑ |
72.52 |
9.46 |
0.94 |
0.94 |
0.94 |
428 |
2019-03-03 02:59:00 |
1551553140000 |
1.30 |
5.22 |
9.96↓ |
72.49 |
9.46 |
0.94 |
0.94 |
0.94 |
429 |
2019-03-03 02:36:00 |
1551551760000 |
1.30 |
5.22↑ |
9.98 |
72.50 |
9.44 |
0.94 |
0.94 |
0.94 |
430 |
2019-03-03 02:36:00 |
1551551760000 |
1.30 |
5.21↓ |
9.98↓ |
72.48 |
9.44 |
0.94 |
0.94 |
0.94 |
431 |
2019-03-03 01:08:00 |
1551546480000 |
1.30 |
5.22↑ |
9.99↑ |
72.51 |
9.44 |
0.94 |
0.94 |
0.94 |
432 |
2019-03-03 00:24:00 |
1551543840000 |
1.30 |
5.21↑ |
9.95↑ |
72.45 |
9.47 |
0.94 |
0.94 |
0.94 |
433 |
2019-03-03 00:06:00 |
1551542760000 |
1.30 |
5.20↓ |
9.94↓ |
72.42 |
9.47 |
0.94 |
0.94 |
0.94 |
434 |
2019-03-02 20:13:00 |
1551528780000 |
1.30 |
5.21 |
9.96↓ |
72.46 |
9.46 |
0.94 |
0.94 |
0.94 |
435 |
2019-03-02 16:03:00 |
1551513780000 |
1.30 |
5.21 |
9.97↑ |
72.47 |
9.45 |
0.94 |
0.94 |
0.94 |
436 |
2019-03-02 12:13:00 |
1551499980000 |
1.30 |
5.21↑ |
9.96↑ |
72.46 |
9.46 |
0.94 |
0.94 |
0.94 |
437 |
2019-03-02 10:47:00 |
1551494820000 |
1.30 |
5.20↓ |
9.93↓ |
72.42 |
9.48 |
0.94 |
0.94 |
0.94 |
438 |
2019-03-02 07:41:00 |
1551483660000 |
1.30 |
5.21 |
9.96↑ |
72.46 |
9.46 |
0.94 |
0.94 |
0.94 |
439 |
2019-03-02 07:35:00 |
1551483300000 |
1.30 |
5.21 |
9.92↓ |
72.43 |
9.49 |
0.94 |
0.94 |
0.94 |
440 |
2019-03-02 07:18:00 |
1551482280000 |
1.30 |
5.21 |
9.96↑ |
72.46 |
9.46 |
0.94 |
0.94 |
0.94 |
441 |
2019-03-02 04:26:00 |
1551471960000 |
1.30 |
5.21 |
9.92↑ |
72.43 |
9.49 |
0.94 |
0.94 |
0.94 |
442 |
2019-03-02 00:13:00 |
1551456780000 |
1.30 |
5.21↑ |
9.91↓ |
72.43 |
9.50 |
0.94 |
0.94 |
0.94 |
443 |
2019-03-01 23:09:00 |
1551452940000 |
1.30 |
5.20↑ |
9.96↑ |
72.44 |
9.45 |
0.94 |
0.94 |
0.94 |
444 |
2019-03-01 21:30:00 |
1551447000000 |
1.30 |
5.19↓ |
9.95↑ |
72.40 |
9.46 |
0.94 |
0.94 |
0.94 |
445 |
2019-03-01 19:57:00 |
1551441420000 |
1.30 |
5.20↑ |
9.94↑ |
72.42 |
9.47 |
0.94 |
0.94 |
0.94 |
446 |
2019-03-01 18:24:00 |
1551435840000 |
1.30 |
5.19↓ |
9.92↓ |
72.38 |
9.49 |
0.94 |
0.94 |
0.94 |
447 |
2019-03-01 14:27:00 |
1551421620000 |
1.30 |
5.20↑ |
9.94↓ |
72.42 |
9.47 |
0.94 |
0.94 |
0.94 |
448 |
2019-03-01 13:14:00 |
1551417240000 |
1.30 |
5.19↓ |
9.95↑ |
72.40 |
9.46 |
0.94 |
0.94 |
0.94 |
449 |
2019-03-01 07:06:00 |
1551395160000 |
1.30 |
5.20 |
9.94↑ |
72.42 |
9.47 |
0.94 |
0.94 |
0.94 |
450 |
2019-03-01 06:01:00 |
1551391260000 |
1.30 |
5.20 |
9.90↑ |
72.39 |
9.51 |
0.94 |
0.93 |
0.94 |
451 |
2019-03-01 04:46:00 |
1551386760000 |
1.30 |
5.20 |
9.89↑ |
72.39 |
9.52 |
0.94 |
0.93 |
0.94 |
452 |
2019-03-01 02:01:00 |
1551376860000 |
1.30 |
5.20 |
9.88↑ |
72.38 |
9.52 |
0.94 |
0.93 |
0.94 |
453 |
2019-02-28 19:55:00 |
1551354900000 |
1.30 |
5.20 |
9.86↑ |
72.37 |
9.54 |
0.94 |
0.93 |
0.94 |
454 |
2019-02-28 17:28:00 |
1551346080000 |
1.30 |
5.20↑ |
9.85↓ |
72.36 |
9.55 |
0.94 |
0.93 |
0.94 |
455 |
2019-02-28 16:04:00 |
1551341040000 |
1.30 |
5.19↓ |
9.90↓ |
72.37 |
9.50 |
0.94 |
0.93 |
0.94 |
456 |
2019-02-28 14:16:00 |
1551334560000 |
1.30 |
5.20↑ |
9.91↑ |
72.40 |
9.50 |
0.94 |
0.94 |
0.94 |
457 |
2019-02-28 11:53:00 |
1551325980000 |
1.30 |
5.19 |
9.89↓ |
72.36 |
9.51 |
0.94 |
0.93 |
0.94 |
458 |
2019-02-28 05:49:00 |
1551304140000 |
1.30 |
5.19↓ |
9.90 |
72.37 |
9.50 |
0.94 |
0.93 |
0.94 |
459 |
2019-02-28 03:56:00 |
1551297360000 |
1.30 |
5.20↓ |
9.90↓ |
72.39 |
9.51 |
0.94 |
0.93 |
0.94 |
460 |
2019-02-27 23:44:00 |
1551282240000 |
1.30 |
5.21 |
9.92↑ |
72.43 |
9.49 |
0.94 |
0.94 |
0.94 |
461 |
2019-02-27 19:51:00 |
1551268260000 |
1.30 |
5.21↑ |
9.86↑ |
72.39 |
9.54 |
0.94 |
0.93 |
0.94 |
462 |
2019-02-27 16:47:00 |
1551257220000 |
1.30 |
5.20 |
9.85↑ |
72.36 |
9.55 |
0.94 |
0.93 |
0.94 |
463 |
2019-02-27 14:37:00 |
1551249420000 |
1.30 |
5.20↓ |
9.81↓ |
72.33 |
9.59 |
0.94 |
0.93 |
0.94 |
464 |
2019-02-27 02:40:00 |
1551206400000 |
1.30 |
5.21↑ |
9.82 |
72.36 |
9.58 |
0.94 |
0.93 |
0.94 |
465 |
2019-02-26 19:45:00 |
1551181500000 |
1.30 |
5.20↓ |
9.82↑ |
72.34 |
9.58 |
0.94 |
0.93 |
0.94 |
466 |
2019-02-26 16:24:00 |
1551169440000 |
1.30 |
5.21 |
9.80↓ |
72.35 |
9.60 |
0.94 |
0.93 |
0.94 |
467 |
2019-02-26 07:29:00 |
1551137340000 |
1.30 |
5.21↑ |
9.83 |
72.37 |
9.57 |
0.94 |
0.93 |
0.94 |
468 |
2019-02-26 07:29:00 |
1551137340000 |
1.30 |
5.20↓ |
9.83↓ |
72.35 |
9.57 |
0.94 |
0.93 |
0.94 |
469 |
2019-02-26 05:41:00 |
1551130860000 |
1.30 |
5.21↓ |
9.89↓ |
72.41 |
9.52 |
0.94 |
0.93 |
0.94 |
470 |
2019-02-26 04:24:00 |
1551126240000 |
1.30 |
5.24 |
9.99↓ |
72.56 |
9.44 |
0.94 |
0.94 |
0.94 |
471 |
2019-02-26 03:12:00 |
1551121920000 |
1.30 |
5.24↓ |
10.02↑ |
72.58 |
9.42 |
0.94 |
0.95 |
0.94 |
472 |
2019-02-26 03:12:00 |
1551121920000 |
1.30↑ |
5.26↑ |
9.80↓ |
72.47 |
9.61 |
0.94 |
0.93 |
0.94 |
473 |
2019-02-26 03:02:00 |
1551121320000 |
1.29 |
5.20 |
9.94↓ |
72.58 |
9.42 |
0.93 |
0.94 |
0.94 |
474 |
2019-02-26 02:58:00 |
1551121080000 |
1.29 |
5.20 |
10.05↓ |
72.65 |
9.33 |
0.93 |
0.95 |
0.94 |
475 |
2019-02-26 02:57:00 |
1551121020000 |
1.29 |
5.20 |
10.06↓ |
72.66 |
9.32 |
0.93 |
0.95 |
0.94 |
476 |
2019-02-26 02:48:00 |
1551120480000 |
1.29 |
5.20↓ |
10.07↓ |
72.66 |
9.31 |
0.93 |
0.95 |
0.94 |
477 |
2019-02-26 02:47:00 |
1551120420000 |
1.29 |
5.21↑ |
10.09 |
72.70 |
9.30 |
0.93 |
0.95 |
0.94 |
478 |
2019-02-26 00:39:00 |
1551112740000 |
1.29 |
5.19 |
10.09↓ |
72.65 |
9.29 |
0.93 |
0.95 |
0.94 |
479 |
2019-02-26 00:28:00 |
1551112080000 |
1.29 |
5.19 |
10.16↑ |
72.70 |
9.23 |
0.93 |
0.96 |
0.94 |
480 |
2019-02-26 00:25:00 |
1551111900000 |
1.29↑ |
5.19↓ |
10.09↓ |
72.65 |
9.29 |
0.93 |
0.95 |
0.94 |
481 |
2019-02-26 00:23:00 |
1551111780000 |
1.27 |
5.59↓ |
10.67↓ |
74.28 |
8.84 |
0.91 |
1.01 |
0.94 |
482 |
2019-02-26 00:11:00 |
1551111060000 |
1.27↑ |
5.61 |
10.75↓ |
74.38 |
8.79 |
0.91 |
1.02 |
0.94 |
483 |
2019-02-26 00:04:00 |
1551110640000 |
1.26 |
5.61 |
10.82↓ |
74.57 |
8.68 |
0.91 |
1.02 |
0.94 |
484 |
2019-02-26 00:02:00 |
1551110520000 |
1.26 |
5.61↓ |
11.05↓ |
74.70 |
8.52 |
0.91 |
1.04 |
0.94 |
485 |
2019-02-25 23:52:00 |
1551109920000 |
1.26 |
5.62↓ |
11.13↓ |
74.77 |
8.46 |
0.91 |
1.05 |
0.94 |
486 |
2019-02-25 23:40:00 |
1551109200000 |
1.26 |
5.63↓ |
11.23↑ |
74.85 |
8.40 |
0.91 |
1.06 |
0.94 |
487 |
2019-02-25 23:39:00 |
1551109140000 |
1.26↑ |
5.65↓ |
11.16↓ |
74.86 |
8.45 |
0.91 |
1.05 |
0.94 |
488 |
2019-02-25 23:38:00 |
1551109080000 |
1.25 |
5.68 |
11.24↓ |
75.12 |
8.35 |
0.90 |
1.06 |
0.94 |
489 |
2019-02-25 23:37:00 |
1551109020000 |
1.25 |
5.68↓ |
11.25↓ |
75.12 |
8.35 |
0.90 |
1.06 |
0.94 |
490 |
2019-02-25 23:22:00 |
1551108120000 |
1.25 |
5.69 |
11.26↓ |
75.15 |
8.34 |
0.90 |
1.06 |
0.94 |
491 |
2019-02-25 22:14:00 |
1551104040000 |
1.25 |
5.69↓ |
11.34↓ |
75.19 |
8.29 |
0.90 |
1.07 |
0.94 |
492 |
2019-02-25 21:55:00 |
1551102900000 |
1.25 |
5.71↑ |
11.45 |
75.30 |
8.22 |
0.90 |
1.08 |
0.94 |
493 |
2019-02-25 21:42:00 |
1551102120000 |
1.25 |
5.70↓ |
11.45↑ |
75.27 |
8.22 |
0.90 |
1.08 |
0.94 |
494 |
2019-02-25 21:37:00 |
1551101820000 |
1.25 |
5.72↓ |
11.38 |
75.28 |
8.27 |
0.90 |
1.07 |
0.94 |
495 |
2019-02-25 21:33:00 |
1551101580000 |
1.25 |
5.74↓ |
11.38↓ |
75.32 |
8.27 |
0.90 |
1.07 |
0.94 |
496 |
2019-02-25 21:20:00 |
1551100800000 |
1.25↑ |
5.75↓ |
11.39↓ |
75.35 |
8.27 |
0.90 |
1.08 |
0.94 |
497 |
2019-02-25 21:20:00 |
1551100800000 |
1.24 |
6.01↑ |
12.30↓ |
76.50 |
7.71 |
0.89 |
1.16 |
0.95 |
498 |
2019-02-25 21:17:00 |
1551100620000 |
1.24 |
6.00↑ |
12.32↓ |
76.49 |
7.70 |
0.89 |
1.16 |
0.95 |
499 |
2019-02-25 21:08:00 |
1551100080000 |
1.24 |
5.98 |
12.52↓ |
76.55 |
7.58 |
0.89 |
1.18 |
0.95 |
500 |
2019-02-25 21:06:00 |
1551099960000 |
1.24 |
5.98 |
12.82↓ |
76.68 |
7.42 |
0.89 |
1.21 |
0.95 |
501 |
2019-02-25 21:04:00 |
1551099840000 |
1.24 |
5.98 |
12.85↓ |
76.70 |
7.40 |
0.89 |
1.21 |
0.95 |
502 |
2019-02-25 20:54:00 |
1551099240000 |
1.24 |
5.98↓ |
12.90 |
76.72 |
7.37 |
0.89 |
1.22 |
0.95 |
503 |
2019-02-25 20:14:00 |
1551096840000 |
1.24↑ |
6.01↓ |
12.90↑ |
76.78 |
7.38 |
0.89 |
1.22 |
0.95 |
504 |
2019-02-25 20:09:00 |
1551096540000 |
1.23 |
6.20↓ |
12.75 |
77.23 |
7.45 |
0.88 |
1.20 |
0.95 |
505 |
2019-02-25 19:58:00 |
1551095880000 |
1.23↑ |
6.22↓ |
12.75↑ |
77.27 |
7.45 |
0.88 |
1.20 |
0.95 |
506 |
2019-02-25 19:58:00 |
1551095880000 |
1.22↑ |
6.38↓ |
12.33↓ |
77.51 |
7.67 |
0.88 |
1.16 |
0.95 |
507 |
2019-02-25 19:53:00 |
1551095580000 |
1.20 |
6.59↓ |
12.42 |
78.20 |
7.56 |
0.86 |
1.17 |
0.94 |
508 |
2019-02-25 19:51:00 |
1551095460000 |
1.20 |
6.60↓ |
12.42↓ |
78.22 |
7.56 |
0.86 |
1.17 |
0.94 |
509 |
2019-02-25 19:24:00 |
1551093840000 |
1.20↑ |
6.62↓ |
12.47↑ |
78.28 |
7.53 |
0.86 |
1.18 |
0.94 |
510 |
2019-02-25 19:24:00 |
1551093840000 |
1.19↑ |
6.80↓ |
12.36↑ |
78.66 |
7.57 |
0.86 |
1.17 |
0.94 |
511 |
2019-02-25 11:15:00 |
1551064500000 |
1.17↑ |
7.13↓ |
12.31↓ |
79.42 |
7.55 |
0.84 |
1.16 |
0.93 |
512 |
2019-02-22 03:34:00 |
1550777640000 |
1.15 |
7.50 |
12.97 |
80.52 |
7.14 |
0.83 |
1.22 |
0.93 |