平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-03-17 21:57:00 |
1552831020000 |
1.29↓ |
5.57↑ |
10.42↑ |
73.78 |
9.13 |
0.92 |
1.06 |
0.95 |
2 |
2019-03-17 21:54:00 |
1552830840000 |
1.30 |
5.48↑ |
10.36↑ |
73.38 |
9.21 |
0.93 |
1.06 |
0.95 |
3 |
2019-03-17 21:53:00 |
1552830780000 |
1.30 |
5.47 |
10.35↑ |
73.35 |
9.21 |
0.93 |
1.06 |
0.95 |
4 |
2019-03-17 21:51:00 |
1552830660000 |
1.30 |
5.47↓ |
10.34 |
73.35 |
9.22 |
0.93 |
1.05 |
0.95 |
5 |
2019-03-17 21:51:00 |
1552830660000 |
1.30 |
5.48↑ |
10.34 |
73.37 |
9.22 |
0.93 |
1.05 |
0.95 |
6 |
2019-03-17 21:47:00 |
1552830420000 |
1.30 |
5.47 |
10.34↑ |
73.35 |
9.22 |
0.93 |
1.05 |
0.95 |
7 |
2019-03-17 21:44:00 |
1552830240000 |
1.30 |
5.47↑ |
10.33↑ |
73.34 |
9.23 |
0.93 |
1.05 |
0.95 |
8 |
2019-03-17 21:43:00 |
1552830180000 |
1.30 |
5.46 |
10.32↓ |
73.31 |
9.23 |
0.93 |
1.05 |
0.95 |
9 |
2019-03-17 21:33:00 |
1552829580000 |
1.30 |
5.46 |
10.33↑ |
73.32 |
9.23 |
0.93 |
1.05 |
0.95 |
10 |
2019-03-17 21:28:00 |
1552829280000 |
1.30 |
5.46 |
10.32↓ |
73.31 |
9.23 |
0.93 |
1.05 |
0.95 |
11 |
2019-03-17 21:27:00 |
1552829220000 |
1.30 |
5.46 |
10.33↓ |
73.32 |
9.23 |
0.93 |
1.05 |
0.95 |
12 |
2019-03-17 21:26:00 |
1552829160000 |
1.30 |
5.46↑ |
10.34↑ |
73.32 |
9.22 |
0.93 |
1.05 |
0.95 |
13 |
2019-03-17 21:24:00 |
1552829040000 |
1.30 |
5.43↑ |
10.25 |
73.19 |
9.28 |
0.93 |
1.04 |
0.95 |
14 |
2019-03-17 21:20:00 |
1552828800000 |
1.30 |
5.41 |
10.25↑ |
73.15 |
9.28 |
0.93 |
1.04 |
0.95 |
15 |
2019-03-17 21:09:00 |
1552828140000 |
1.30 |
5.41 |
10.24↓ |
73.14 |
9.29 |
0.93 |
1.04 |
0.95 |
16 |
2019-03-17 21:04:00 |
1552827840000 |
1.30 |
5.41 |
10.25↓ |
73.15 |
9.28 |
0.93 |
1.04 |
0.95 |
17 |
2019-03-17 20:55:00 |
1552827300000 |
1.30 |
5.41↑ |
10.26↑ |
73.15 |
9.27 |
0.93 |
1.05 |
0.95 |
18 |
2019-03-17 20:48:00 |
1552826880000 |
1.30 |
5.39 |
10.20↑ |
73.07 |
9.31 |
0.93 |
1.04 |
0.95 |
19 |
2019-03-17 20:45:00 |
1552826700000 |
1.30 |
5.39↑ |
10.19↑ |
73.06 |
9.32 |
0.93 |
1.04 |
0.95 |
20 |
2019-03-17 20:41:00 |
1552826460000 |
1.30 |
5.37↑ |
10.14↓ |
72.98 |
9.36 |
0.93 |
1.03 |
0.95 |
21 |
2019-03-17 20:38:00 |
1552826280000 |
1.30 |
5.36 |
10.15↑ |
72.96 |
9.34 |
0.93 |
1.03 |
0.95 |
22 |
2019-03-17 20:23:00 |
1552825380000 |
1.30 |
5.36 |
10.14↑ |
72.95 |
9.35 |
0.93 |
1.03 |
0.95 |
23 |
2019-03-17 20:22:00 |
1552825320000 |
1.30 |
5.36 |
10.13↓ |
72.95 |
9.36 |
0.93 |
1.03 |
0.95 |
24 |
2019-03-17 20:21:00 |
1552825260000 |
1.30↓ |
5.36↑ |
10.14↑ |
72.95 |
9.35 |
0.93 |
1.03 |
0.95 |
25 |
2019-03-17 20:20:00 |
1552825200000 |
1.31 |
5.32↑ |
10.04↓ |
72.64 |
9.48 |
0.94 |
1.02 |
0.95 |
26 |
2019-03-17 20:17:00 |
1552825020000 |
1.31 |
5.31 |
10.06↑ |
72.63 |
9.46 |
0.94 |
1.03 |
0.95 |
27 |
2019-03-17 20:16:00 |
1552824960000 |
1.31 |
5.31↓ |
10.05↑ |
72.62 |
9.47 |
0.94 |
1.02 |
0.95 |
28 |
2019-03-17 20:07:00 |
1552824420000 |
1.31 |
5.32↑ |
10.03↑ |
72.63 |
9.49 |
0.94 |
1.02 |
0.95 |
29 |
2019-03-17 20:06:00 |
1552824360000 |
1.31 |
5.31 |
10.02↑ |
72.60 |
9.49 |
0.94 |
1.02 |
0.95 |
30 |
2019-03-17 20:04:00 |
1552824240000 |
1.31 |
5.31 |
10.01↓ |
72.59 |
9.50 |
0.94 |
1.02 |
0.95 |
31 |
2019-03-17 20:03:00 |
1552824180000 |
1.31 |
5.31↑ |
10.02 |
72.60 |
9.49 |
0.94 |
1.02 |
0.95 |
32 |
2019-03-17 19:44:00 |
1552823040000 |
1.31 |
5.30 |
10.02↓ |
72.57 |
9.49 |
0.94 |
1.02 |
0.95 |
33 |
2019-03-17 19:22:00 |
1552821720000 |
1.31 |
5.30 |
10.05↑ |
72.59 |
9.46 |
0.94 |
1.02 |
0.95 |
34 |
2019-03-17 19:11:00 |
1552821060000 |
1.31 |
5.30 |
10.04↑ |
72.59 |
9.47 |
0.94 |
1.02 |
0.95 |
35 |
2019-03-17 19:09:00 |
1552820940000 |
1.31 |
5.30 |
10.02↓ |
72.57 |
9.49 |
0.94 |
1.02 |
0.95 |
36 |
2019-03-17 19:09:00 |
1552820940000 |
1.31 |
5.30 |
10.03↑ |
72.58 |
9.48 |
0.94 |
1.02 |
0.95 |
37 |
2019-03-17 18:57:00 |
1552820220000 |
1.31 |
5.30↑ |
9.95 |
72.53 |
9.55 |
0.94 |
1.01 |
0.95 |
38 |
2019-03-17 18:53:00 |
1552819980000 |
1.31 |
5.29 |
9.95↓ |
72.50 |
9.55 |
0.94 |
1.01 |
0.95 |
39 |
2019-03-17 18:48:00 |
1552819680000 |
1.31 |
5.29↓ |
9.96 |
72.51 |
9.54 |
0.94 |
1.02 |
0.95 |
40 |
2019-03-17 18:43:00 |
1552819380000 |
1.31 |
5.30 |
9.96↑ |
72.53 |
9.54 |
0.94 |
1.02 |
0.95 |
41 |
2019-03-17 18:42:00 |
1552819320000 |
1.31 |
5.30↑ |
9.95 |
72.53 |
9.55 |
0.94 |
1.01 |
0.95 |
42 |
2019-03-17 18:40:00 |
1552819200000 |
1.31 |
5.29 |
9.95↑ |
72.50 |
9.55 |
0.94 |
1.01 |
0.95 |
43 |
2019-03-17 18:37:00 |
1552819020000 |
1.31 |
5.29 |
9.94↓ |
72.49 |
9.55 |
0.94 |
1.01 |
0.95 |
44 |
2019-03-17 18:36:00 |
1552818960000 |
1.31 |
5.29↓ |
9.95↓ |
72.50 |
9.55 |
0.94 |
1.01 |
0.95 |
45 |
2019-03-17 18:32:00 |
1552818720000 |
1.31 |
5.30 |
9.97↑ |
72.54 |
9.53 |
0.94 |
1.02 |
0.95 |
46 |
2019-03-17 18:31:00 |
1552818660000 |
1.31 |
5.30 |
9.96↓ |
72.53 |
9.54 |
0.94 |
1.02 |
0.95 |
47 |
2019-03-17 18:09:00 |
1552817340000 |
1.31 |
5.30 |
9.99↑ |
72.55 |
9.51 |
0.94 |
1.02 |
0.95 |
48 |
2019-03-17 18:03:00 |
1552816980000 |
1.31 |
5.30 |
9.97↓ |
72.54 |
9.53 |
0.94 |
1.02 |
0.95 |
49 |
2019-03-17 18:03:00 |
1552816980000 |
1.31 |
5.30 |
9.98↓ |
72.55 |
9.52 |
0.94 |
1.02 |
0.95 |
50 |
2019-03-17 17:48:00 |
1552816080000 |
1.31 |
5.30 |
9.99↓ |
72.55 |
9.51 |
0.94 |
1.02 |
0.95 |
51 |
2019-03-17 17:46:00 |
1552815960000 |
1.31 |
5.30↑ |
10.00 |
72.56 |
9.51 |
0.94 |
1.02 |
0.95 |
52 |
2019-03-17 17:13:00 |
1552813980000 |
1.31 |
5.29 |
10.00↓ |
72.54 |
9.50 |
0.94 |
1.02 |
0.95 |
53 |
2019-03-17 16:32:00 |
1552811520000 |
1.31 |
5.29↑ |
10.02↑ |
72.55 |
9.48 |
0.94 |
1.02 |
0.95 |
54 |
2019-03-17 16:26:00 |
1552811160000 |
1.31 |
5.28 |
10.01↓ |
72.52 |
9.49 |
0.94 |
1.02 |
0.95 |
55 |
2019-03-17 16:25:00 |
1552811100000 |
1.31 |
5.28 |
10.02↑ |
72.52 |
9.48 |
0.94 |
1.02 |
0.95 |
56 |
2019-03-17 15:55:00 |
1552809300000 |
1.31 |
5.28 |
10.00↑ |
72.51 |
9.50 |
0.94 |
1.02 |
0.95 |
57 |
2019-03-17 15:09:00 |
1552806540000 |
1.31 |
5.28↓ |
9.98 |
72.50 |
9.52 |
0.94 |
1.02 |
0.95 |
58 |
2019-03-17 14:31:00 |
1552804260000 |
1.31 |
5.29 |
9.98↑ |
72.52 |
9.52 |
0.94 |
1.02 |
0.95 |
59 |
2019-03-17 14:29:00 |
1552804140000 |
1.31 |
5.29↓ |
9.97↓ |
72.51 |
9.53 |
0.94 |
1.02 |
0.95 |
60 |
2019-03-17 14:27:00 |
1552804020000 |
1.31 |
5.30↑ |
9.99 |
72.55 |
9.51 |
0.94 |
1.02 |
0.95 |
61 |
2019-03-17 14:08:00 |
1552802880000 |
1.31 |
5.29 |
9.99↓ |
72.53 |
9.51 |
0.94 |
1.02 |
0.95 |
62 |
2019-03-17 14:08:00 |
1552802880000 |
1.31 |
5.29↓ |
10.00 |
72.54 |
9.50 |
0.94 |
1.02 |
0.95 |
63 |
2019-03-17 14:02:00 |
1552802520000 |
1.31 |
5.30↑ |
10.00↓ |
72.56 |
9.51 |
0.94 |
1.02 |
0.95 |
64 |
2019-03-17 13:51:00 |
1552801860000 |
1.31 |
5.29↑ |
10.01↑ |
72.54 |
9.49 |
0.94 |
1.02 |
0.95 |
65 |
2019-03-17 13:46:00 |
1552801560000 |
1.31 |
5.27 |
9.92↑ |
72.43 |
9.56 |
0.94 |
1.01 |
0.95 |
66 |
2019-03-17 13:40:00 |
1552801200000 |
1.31 |
5.27↑ |
9.90↑ |
72.42 |
9.58 |
0.94 |
1.01 |
0.95 |
67 |
2019-03-17 13:35:00 |
1552800900000 |
1.31 |
5.26 |
9.89↑ |
72.38 |
9.59 |
0.94 |
1.01 |
0.95 |
68 |
2019-03-17 12:52:00 |
1552798320000 |
1.31 |
5.26 |
9.88↑ |
72.38 |
9.60 |
0.94 |
1.01 |
0.95 |
69 |
2019-03-17 12:48:00 |
1552798080000 |
1.31↓ |
5.26 |
9.87↑ |
72.37 |
9.61 |
0.94 |
1.01 |
0.95 |
70 |
2019-03-17 12:21:00 |
1552796460000 |
1.32↑ |
5.26↑ |
9.84↓ |
72.20 |
9.68 |
0.95 |
1.00 |
0.95 |
71 |
2019-03-17 12:19:00 |
1552796340000 |
1.31 |
5.25 |
9.90↑ |
72.37 |
9.58 |
0.94 |
1.01 |
0.95 |
72 |
2019-03-17 12:01:00 |
1552795260000 |
1.31 |
5.25 |
9.89↑ |
72.36 |
9.58 |
0.94 |
1.01 |
0.95 |
73 |
2019-03-17 11:29:00 |
1552793340000 |
1.31↓ |
5.25 |
9.88↑ |
72.35 |
9.59 |
0.94 |
1.01 |
0.95 |
74 |
2019-03-17 11:14:00 |
1552792440000 |
1.32 |
5.25↑ |
9.85↑ |
72.18 |
9.67 |
0.95 |
1.00 |
0.95 |
75 |
2019-03-17 11:05:00 |
1552791900000 |
1.32 |
5.24 |
9.84↑ |
72.15 |
9.68 |
0.95 |
1.00 |
0.95 |
76 |
2019-03-17 10:03:00 |
1552788180000 |
1.32 |
5.24 |
9.83↓ |
72.14 |
9.69 |
0.95 |
1.00 |
0.95 |
77 |
2019-03-17 09:46:00 |
1552787160000 |
1.32 |
5.24↓ |
9.84↓ |
72.15 |
9.68 |
0.95 |
1.00 |
0.95 |
78 |
2019-03-17 09:24:00 |
1552785840000 |
1.32 |
5.25↑ |
9.86 |
72.19 |
9.66 |
0.95 |
1.01 |
0.95 |
79 |
2019-03-17 09:23:00 |
1552785780000 |
1.32↑ |
5.24↑ |
9.86↓ |
72.16 |
9.66 |
0.95 |
1.01 |
0.95 |
80 |
2019-03-17 08:38:00 |
1552783080000 |
1.31↓ |
5.23↑ |
9.87↑ |
72.30 |
9.60 |
0.94 |
1.01 |
0.95 |
81 |
2019-03-17 08:01:00 |
1552780860000 |
1.32 |
5.22↓ |
9.86↑ |
72.11 |
9.65 |
0.95 |
1.01 |
0.95 |
82 |
2019-03-17 07:54:00 |
1552780440000 |
1.32↑ |
5.23 |
9.84 |
72.12 |
9.67 |
0.95 |
1.00 |
0.95 |
83 |
2019-03-17 07:53:00 |
1552780380000 |
1.31 |
5.23 |
9.84↑ |
72.27 |
9.62 |
0.94 |
1.00 |
0.95 |
84 |
2019-03-17 07:52:00 |
1552780320000 |
1.31↓ |
5.23↑ |
9.83↓ |
72.27 |
9.63 |
0.94 |
1.00 |
0.95 |
85 |
2019-03-17 07:51:00 |
1552780260000 |
1.32 |
5.22↓ |
9.84 |
72.10 |
9.67 |
0.95 |
1.00 |
0.95 |
86 |
2019-03-17 07:23:00 |
1552778580000 |
1.32 |
5.23↑ |
9.84↑ |
72.12 |
9.67 |
0.95 |
1.00 |
0.95 |
87 |
2019-03-17 07:19:00 |
1552778340000 |
1.32 |
5.20 |
9.73↑ |
71.97 |
9.76 |
0.95 |
0.99 |
0.95 |
88 |
2019-03-17 07:17:00 |
1552778220000 |
1.32 |
5.20 |
9.72↑ |
71.96 |
9.77 |
0.95 |
0.99 |
0.95 |
89 |
2019-03-17 07:07:00 |
1552777620000 |
1.32↓ |
5.20↑ |
9.71↑ |
71.95 |
9.78 |
0.95 |
0.99 |
0.95 |
90 |
2019-03-17 07:04:00 |
1552777440000 |
1.33 |
5.14 |
9.40↓ |
71.42 |
10.10 |
0.95 |
0.96 |
0.95 |
91 |
2019-03-17 06:59:00 |
1552777140000 |
1.33 |
5.14 |
9.41↑ |
71.42 |
10.09 |
0.95 |
0.96 |
0.95 |
92 |
2019-03-17 06:58:00 |
1552777080000 |
1.33 |
5.14↑ |
9.40↑ |
71.42 |
10.10 |
0.95 |
0.96 |
0.95 |
93 |
2019-03-17 06:50:00 |
1552776600000 |
1.33 |
5.13 |
9.39↓ |
71.38 |
10.11 |
0.95 |
0.96 |
0.95 |
94 |
2019-03-17 06:49:00 |
1552776540000 |
1.33 |
5.13 |
9.40↑ |
71.39 |
10.10 |
0.95 |
0.96 |
0.95 |
95 |
2019-03-17 06:48:00 |
1552776480000 |
1.33 |
5.13↑ |
9.37↓ |
71.37 |
10.13 |
0.95 |
0.96 |
0.95 |
96 |
2019-03-17 06:47:00 |
1552776420000 |
1.33 |
5.12↑ |
9.38↑ |
71.35 |
10.12 |
0.95 |
0.96 |
0.95 |
97 |
2019-03-17 06:46:00 |
1552776360000 |
1.33 |
5.11 |
9.33↑ |
71.28 |
10.16 |
0.95 |
0.95 |
0.95 |
98 |
2019-03-17 06:44:00 |
1552776240000 |
1.33 |
5.11↑ |
9.32↑ |
71.28 |
10.17 |
0.95 |
0.95 |
0.95 |
99 |
2019-03-17 06:43:00 |
1552776180000 |
1.33 |
5.10 |
9.30↑ |
71.24 |
10.19 |
0.95 |
0.95 |
0.95 |
100 |
2019-03-17 06:40:00 |
1552776000000 |
1.33 |
5.10↓ |
9.29 |
71.23 |
10.20 |
0.95 |
0.95 |
0.95 |
101 |
2019-03-17 06:39:00 |
1552775940000 |
1.33 |
5.11 |
9.29↓ |
71.25 |
10.20 |
0.95 |
0.95 |
0.95 |
102 |
2019-03-17 06:36:00 |
1552775760000 |
1.33 |
5.11 |
9.32↑ |
71.28 |
10.17 |
0.95 |
0.95 |
0.95 |
103 |
2019-03-17 06:24:00 |
1552775040000 |
1.33 |
5.11 |
9.31↑ |
71.27 |
10.18 |
0.95 |
0.95 |
0.95 |
104 |
2019-03-17 05:01:00 |
1552770060000 |
1.33 |
5.11 |
9.30↑ |
71.26 |
10.19 |
0.95 |
0.95 |
0.95 |
105 |
2019-03-17 03:35:00 |
1552764900000 |
1.33 |
5.11 |
9.29↑ |
71.25 |
10.20 |
0.95 |
0.95 |
0.95 |
106 |
2019-03-17 02:45:00 |
1552761900000 |
1.33 |
5.11 |
9.28↓ |
71.25 |
10.21 |
0.95 |
0.95 |
0.95 |
107 |
2019-03-17 01:58:00 |
1552759080000 |
1.33 |
5.11 |
9.29↑ |
71.25 |
10.20 |
0.95 |
0.95 |
0.95 |
108 |
2019-03-17 01:52:00 |
1552758720000 |
1.33 |
5.11 |
9.28↓ |
71.25 |
10.21 |
0.95 |
0.95 |
0.95 |
109 |
2019-03-17 00:50:00 |
1552755000000 |
1.33 |
5.11↓ |
9.29↓ |
71.25 |
10.20 |
0.95 |
0.95 |
0.95 |
110 |
2019-03-17 00:09:00 |
1552752540000 |
1.33 |
5.12↑ |
9.30 |
71.29 |
10.19 |
0.95 |
0.95 |
0.95 |
111 |
2019-03-17 00:02:00 |
1552752120000 |
1.33 |
5.11 |
9.30↓ |
71.26 |
10.19 |
0.95 |
0.95 |
0.95 |
112 |
2019-03-16 23:56:00 |
1552751760000 |
1.33 |
5.11 |
9.31↑ |
71.27 |
10.18 |
0.95 |
0.95 |
0.95 |
113 |
2019-03-16 22:48:00 |
1552747680000 |
1.33 |
5.11 |
9.30↑ |
71.26 |
10.19 |
0.95 |
0.95 |
0.95 |
114 |
2019-03-16 21:38:00 |
1552743480000 |
1.33 |
5.11 |
9.29↓ |
71.25 |
10.20 |
0.95 |
0.95 |
0.95 |
115 |
2019-03-16 20:59:00 |
1552741140000 |
1.33 |
5.11 |
9.30↓ |
71.26 |
10.19 |
0.95 |
0.95 |
0.95 |
116 |
2019-03-16 20:06:00 |
1552737960000 |
1.33 |
5.11 |
9.31↓ |
71.27 |
10.18 |
0.95 |
0.95 |
0.95 |
117 |
2019-03-16 18:29:00 |
1552732140000 |
1.33 |
5.11 |
9.32↓ |
71.28 |
10.17 |
0.95 |
0.95 |
0.95 |
118 |
2019-03-16 17:40:00 |
1552729200000 |
1.33 |
5.11 |
9.33↑ |
71.28 |
10.16 |
0.95 |
0.95 |
0.95 |
119 |
2019-03-16 17:22:00 |
1552728120000 |
1.33 |
5.11 |
9.32↑ |
71.28 |
10.17 |
0.95 |
0.95 |
0.95 |
120 |
2019-03-16 15:16:00 |
1552720560000 |
1.33 |
5.11 |
9.29↑ |
71.25 |
10.20 |
0.95 |
0.95 |
0.95 |
121 |
2019-03-16 13:30:00 |
1552714200000 |
1.33 |
5.11↑ |
9.28 |
71.25 |
10.21 |
0.95 |
0.95 |
0.95 |
122 |
2019-03-16 13:26:00 |
1552713960000 |
1.33 |
5.10 |
9.28↑ |
71.22 |
10.21 |
0.95 |
0.95 |
0.95 |
123 |
2019-03-16 11:56:00 |
1552708560000 |
1.33 |
5.10↓ |
9.27↓ |
71.21 |
10.22 |
0.95 |
0.95 |
0.95 |
124 |
2019-03-16 11:50:00 |
1552708200000 |
1.33 |
5.11 |
9.28↓ |
71.25 |
10.21 |
0.95 |
0.95 |
0.95 |
125 |
2019-03-16 10:13:00 |
1552702380000 |
1.33 |
5.11 |
9.29↓ |
71.25 |
10.20 |
0.95 |
0.95 |
0.95 |
126 |
2019-03-16 10:02:00 |
1552701720000 |
1.33 |
5.11 |
9.30↑ |
71.26 |
10.19 |
0.95 |
0.95 |
0.95 |
127 |
2019-03-16 09:25:00 |
1552699500000 |
1.33 |
5.11↑ |
9.27↓ |
71.24 |
10.22 |
0.95 |
0.95 |
0.95 |
128 |
2019-03-16 08:44:00 |
1552697040000 |
1.33 |
5.10↓ |
9.30↑ |
71.24 |
10.19 |
0.95 |
0.95 |
0.95 |
129 |
2019-03-16 08:27:00 |
1552696020000 |
1.33 |
5.11 |
9.27↓ |
71.24 |
10.22 |
0.95 |
0.95 |
0.95 |
130 |
2019-03-16 08:23:00 |
1552695780000 |
1.33 |
5.11↑ |
9.28 |
71.25 |
10.21 |
0.95 |
0.95 |
0.95 |
131 |
2019-03-16 04:59:00 |
1552683540000 |
1.33 |
5.10 |
9.28↑ |
71.22 |
10.21 |
0.95 |
0.95 |
0.95 |
132 |
2019-03-16 04:24:00 |
1552681440000 |
1.33 |
5.10 |
9.27↓ |
71.21 |
10.22 |
0.95 |
0.95 |
0.95 |
133 |
2019-03-16 03:32:00 |
1552678320000 |
1.33 |
5.10↓ |
9.29↓ |
71.23 |
10.20 |
0.95 |
0.95 |
0.95 |
134 |
2019-03-16 03:19:00 |
1552677540000 |
1.33 |
5.11 |
9.30↓ |
71.26 |
10.19 |
0.95 |
0.95 |
0.95 |
135 |
2019-03-16 03:11:00 |
1552677060000 |
1.33 |
5.11 |
9.31↑ |
71.27 |
10.18 |
0.95 |
0.95 |
0.95 |
136 |
2019-03-16 03:09:00 |
1552676940000 |
1.33 |
5.11 |
9.30↑ |
71.26 |
10.19 |
0.95 |
0.95 |
0.95 |
137 |
2019-03-16 02:09:00 |
1552673340000 |
1.33 |
5.11 |
9.28↑ |
71.25 |
10.21 |
0.95 |
0.95 |
0.95 |
138 |
2019-03-16 00:34:00 |
1552667640000 |
1.33 |
5.11 |
9.27↑ |
71.24 |
10.22 |
0.95 |
0.95 |
0.95 |
139 |
2019-03-16 00:29:00 |
1552667340000 |
1.33 |
5.11↑ |
9.26↑ |
71.23 |
10.23 |
0.95 |
0.94 |
0.95 |
140 |
2019-03-16 00:07:00 |
1552666020000 |
1.33 |
5.10 |
9.24↓ |
71.19 |
10.25 |
0.95 |
0.94 |
0.95 |
141 |
2019-03-15 23:47:00 |
1552664820000 |
1.33 |
5.10↑ |
9.25 |
71.20 |
10.24 |
0.95 |
0.94 |
0.95 |
142 |
2019-03-15 22:32:00 |
1552660320000 |
1.33 |
5.09 |
9.25↑ |
71.17 |
10.23 |
0.95 |
0.94 |
0.95 |
143 |
2019-03-15 22:15:00 |
1552659300000 |
1.33 |
5.09 |
9.24↑ |
71.16 |
10.24 |
0.95 |
0.94 |
0.95 |
144 |
2019-03-15 21:57:00 |
1552658220000 |
1.33 |
5.09↓ |
9.21↑ |
71.14 |
10.27 |
0.95 |
0.94 |
0.95 |
145 |
2019-03-15 21:46:00 |
1552657560000 |
1.33 |
5.10↑ |
9.19 |
71.15 |
10.30 |
0.95 |
0.94 |
0.95 |
146 |
2019-03-15 21:43:00 |
1552657380000 |
1.33 |
5.09 |
9.19↑ |
71.12 |
10.29 |
0.95 |
0.94 |
0.95 |
147 |
2019-03-15 20:13:00 |
1552651980000 |
1.33 |
5.09↓ |
9.18↓ |
71.11 |
10.30 |
0.95 |
0.94 |
0.95 |
148 |
2019-03-15 19:19:00 |
1552648740000 |
1.33 |
5.10↓ |
9.20↓ |
71.16 |
10.29 |
0.95 |
0.94 |
0.95 |
149 |
2019-03-15 18:52:00 |
1552647120000 |
1.33 |
5.11 |
9.24↓ |
71.21 |
10.25 |
0.95 |
0.94 |
0.95 |
150 |
2019-03-15 17:54:00 |
1552643640000 |
1.33 |
5.11↑ |
9.25 |
71.22 |
10.24 |
0.95 |
0.94 |
0.95 |
151 |
2019-03-15 17:51:00 |
1552643460000 |
1.33 |
5.10↑ |
9.25 |
71.20 |
10.24 |
0.95 |
0.94 |
0.95 |
152 |
2019-03-15 17:29:00 |
1552642140000 |
1.33 |
5.09 |
9.25↑ |
71.17 |
10.23 |
0.95 |
0.94 |
0.95 |
153 |
2019-03-15 16:44:00 |
1552639440000 |
1.33 |
5.09 |
9.24↑ |
71.16 |
10.24 |
0.95 |
0.94 |
0.95 |
154 |
2019-03-15 16:27:00 |
1552638420000 |
1.33 |
5.09 |
9.23↓ |
71.15 |
10.25 |
0.95 |
0.94 |
0.95 |
155 |
2019-03-15 16:25:00 |
1552638300000 |
1.33 |
5.09 |
9.24↓ |
71.16 |
10.24 |
0.95 |
0.94 |
0.95 |
156 |
2019-03-15 14:00:00 |
1552629600000 |
1.33 |
5.09 |
9.25↑ |
71.17 |
10.23 |
0.95 |
0.94 |
0.95 |
157 |
2019-03-15 12:48:00 |
1552625280000 |
1.33 |
5.09 |
9.24↓ |
71.16 |
10.24 |
0.95 |
0.94 |
0.95 |
158 |
2019-03-15 10:21:00 |
1552616460000 |
1.33 |
5.09 |
9.25↑ |
71.17 |
10.23 |
0.95 |
0.94 |
0.95 |
159 |
2019-03-15 08:59:00 |
1552611540000 |
1.33 |
5.09↓ |
9.24↑ |
71.16 |
10.24 |
0.95 |
0.94 |
0.95 |
160 |
2019-03-15 08:13:00 |
1552608780000 |
1.33 |
5.10↑ |
9.22↑ |
71.17 |
10.27 |
0.95 |
0.94 |
0.95 |
161 |
2019-03-15 07:27:00 |
1552606020000 |
1.33 |
5.09 |
9.20↑ |
71.13 |
10.28 |
0.95 |
0.94 |
0.95 |
162 |
2019-03-15 06:55:00 |
1552604100000 |
1.33 |
5.09 |
9.19↑ |
71.12 |
10.29 |
0.95 |
0.94 |
0.95 |
163 |
2019-03-15 06:49:00 |
1552603740000 |
1.33 |
5.09 |
9.18↑ |
71.11 |
10.30 |
0.95 |
0.94 |
0.95 |
164 |
2019-03-15 06:47:00 |
1552603620000 |
1.33 |
5.09↑ |
9.16 |
71.10 |
10.32 |
0.95 |
0.93 |
0.95 |
165 |
2019-03-15 04:34:00 |
1552595640000 |
1.33 |
5.08 |
9.16↑ |
71.07 |
10.32 |
0.95 |
0.93 |
0.95 |
166 |
2019-03-15 04:05:00 |
1552593900000 |
1.33 |
5.08 |
9.14↑ |
71.06 |
10.34 |
0.95 |
0.93 |
0.95 |
167 |
2019-03-15 02:38:00 |
1552588680000 |
1.33 |
5.08 |
9.12↑ |
71.04 |
10.36 |
0.95 |
0.93 |
0.94 |
168 |
2019-03-15 02:22:00 |
1552587720000 |
1.33 |
5.08 |
9.11↓ |
71.03 |
10.37 |
0.95 |
0.93 |
0.94 |
169 |
2019-03-15 01:52:00 |
1552585920000 |
1.33 |
5.08↑ |
9.12 |
71.04 |
10.36 |
0.95 |
0.93 |
0.94 |
170 |
2019-03-15 00:31:00 |
1552581060000 |
1.33 |
5.07 |
9.12↓ |
71.01 |
10.36 |
0.95 |
0.93 |
0.94 |
171 |
2019-03-15 00:16:00 |
1552580160000 |
1.33 |
5.07 |
9.15↑ |
71.04 |
10.33 |
0.95 |
0.93 |
0.94 |
172 |
2019-03-14 23:47:00 |
1552578420000 |
1.33 |
5.07↓ |
9.12↓ |
71.01 |
10.36 |
0.95 |
0.93 |
0.94 |
173 |
2019-03-14 22:43:00 |
1552574580000 |
1.33 |
5.08 |
9.13↓ |
71.05 |
10.35 |
0.95 |
0.93 |
0.94 |
174 |
2019-03-14 22:41:00 |
1552574460000 |
1.33 |
5.08 |
9.15↑ |
71.06 |
10.33 |
0.95 |
0.93 |
0.95 |
175 |
2019-03-14 22:12:00 |
1552572720000 |
1.33 |
5.08 |
9.12↑ |
71.04 |
10.36 |
0.95 |
0.93 |
0.94 |
176 |
2019-03-14 20:49:00 |
1552567740000 |
1.33 |
5.08↑ |
9.11↑ |
71.03 |
10.37 |
0.95 |
0.93 |
0.94 |
177 |
2019-03-14 20:43:00 |
1552567380000 |
1.33 |
5.07↓ |
9.09 |
70.99 |
10.39 |
0.95 |
0.93 |
0.94 |
178 |
2019-03-14 19:43:00 |
1552563780000 |
1.33 |
5.08 |
9.09↓ |
71.02 |
10.39 |
0.95 |
0.93 |
0.94 |
179 |
2019-03-14 17:16:00 |
1552554960000 |
1.33 |
5.08 |
9.10↓ |
71.02 |
10.38 |
0.95 |
0.93 |
0.94 |
180 |
2019-03-14 16:50:00 |
1552553400000 |
1.33 |
5.08↑ |
9.12↓ |
71.04 |
10.36 |
0.95 |
0.93 |
0.94 |
181 |
2019-03-14 14:08:00 |
1552543680000 |
1.33 |
5.07 |
9.13↑ |
71.02 |
10.35 |
0.95 |
0.93 |
0.94 |
182 |
2019-03-14 04:18:00 |
1552508280000 |
1.33 |
5.07 |
9.12↓ |
71.01 |
10.36 |
0.95 |
0.93 |
0.94 |
183 |
2019-03-14 01:13:00 |
1552497180000 |
1.33 |
5.07 |
9.13↓ |
71.02 |
10.35 |
0.95 |
0.93 |
0.94 |
184 |
2019-03-14 00:38:00 |
1552495080000 |
1.33 |
5.07 |
9.15↑ |
71.04 |
10.33 |
0.95 |
0.93 |
0.94 |
185 |
2019-03-14 00:28:00 |
1552494480000 |
1.33 |
5.07↓ |
9.14↑ |
71.03 |
10.34 |
0.95 |
0.93 |
0.94 |
186 |
2019-03-13 23:47:00 |
1552492020000 |
1.33 |
5.08 |
9.12↑ |
71.04 |
10.36 |
0.95 |
0.93 |
0.94 |
187 |
2019-03-13 23:37:00 |
1552491420000 |
1.33 |
5.08↑ |
9.11↓ |
71.03 |
10.37 |
0.95 |
0.93 |
0.94 |
188 |
2019-03-13 21:41:00 |
1552484460000 |
1.33 |
5.07 |
9.14↑ |
71.03 |
10.34 |
0.95 |
0.93 |
0.94 |
189 |
2019-03-13 21:04:00 |
1552482240000 |
1.33 |
5.07 |
9.13↑ |
71.02 |
10.35 |
0.95 |
0.93 |
0.94 |
190 |
2019-03-13 18:04:00 |
1552471440000 |
1.33 |
5.07 |
9.12↑ |
71.01 |
10.36 |
0.95 |
0.93 |
0.94 |
191 |
2019-03-13 17:13:00 |
1552468380000 |
1.33 |
5.07 |
9.11↑ |
71.01 |
10.37 |
0.95 |
0.93 |
0.94 |
192 |
2019-03-13 13:42:00 |
1552455720000 |
1.33 |
5.07 |
9.10↓ |
71.00 |
10.38 |
0.95 |
0.93 |
0.94 |
193 |
2019-03-13 13:15:00 |
1552454100000 |
1.33 |
5.07 |
9.11↓ |
71.01 |
10.37 |
0.95 |
0.93 |
0.94 |
194 |
2019-03-13 10:12:00 |
1552443120000 |
1.33 |
5.07↓ |
9.12↑ |
71.01 |
10.36 |
0.95 |
0.93 |
0.94 |
195 |
2019-03-13 07:57:00 |
1552435020000 |
1.33 |
5.08 |
9.07↑ |
71.00 |
10.41 |
0.95 |
0.92 |
0.94 |
196 |
2019-03-13 00:35:00 |
1552408500000 |
1.33 |
5.08 |
9.06↓ |
70.99 |
10.42 |
0.95 |
0.92 |
0.94 |
197 |
2019-03-12 23:46:00 |
1552405560000 |
1.33 |
5.08 |
9.08↑ |
71.01 |
10.40 |
0.95 |
0.93 |
0.94 |
198 |
2019-03-12 23:40:00 |
1552405200000 |
1.33 |
5.08↓ |
9.05↑ |
70.98 |
10.43 |
0.95 |
0.92 |
0.94 |
199 |
2019-03-12 22:53:00 |
1552402380000 |
1.33 |
5.09 |
9.04↑ |
71.00 |
10.45 |
0.95 |
0.92 |
0.94 |
200 |
2019-03-12 21:31:00 |
1552397460000 |
1.33 |
5.09↑ |
9.03 |
70.99 |
10.46 |
0.95 |
0.92 |
0.94 |
201 |
2019-03-12 21:23:00 |
1552396980000 |
1.33 |
5.08 |
9.03↑ |
70.97 |
10.45 |
0.95 |
0.92 |
0.94 |
202 |
2019-03-12 19:58:00 |
1552391880000 |
1.33 |
5.08 |
9.02↑ |
70.96 |
10.46 |
0.95 |
0.92 |
0.94 |
203 |
2019-03-12 19:41:00 |
1552390860000 |
1.33 |
5.08↓ |
9.01↓ |
70.95 |
10.47 |
0.95 |
0.92 |
0.94 |
204 |
2019-03-12 18:04:00 |
1552385040000 |
1.33 |
5.09 |
9.04↑ |
71.00 |
10.45 |
0.95 |
0.92 |
0.94 |
205 |
2019-03-12 17:46:00 |
1552383960000 |
1.33 |
5.09 |
9.02↓ |
70.99 |
10.47 |
0.95 |
0.92 |
0.94 |
206 |
2019-03-12 17:46:00 |
1552383960000 |
1.33 |
5.09 |
9.03↑ |
70.99 |
10.46 |
0.95 |
0.92 |
0.94 |
207 |
2019-03-12 16:18:00 |
1552378680000 |
1.33 |
5.09 |
9.02↑ |
70.99 |
10.47 |
0.95 |
0.92 |
0.94 |
208 |
2019-03-12 15:46:00 |
1552376760000 |
1.33 |
5.09 |
9.00↑ |
70.97 |
10.49 |
0.95 |
0.92 |
0.94 |
209 |
2019-03-12 15:11:00 |
1552374660000 |
1.33 |
5.09 |
8.98↓ |
70.95 |
10.51 |
0.95 |
0.92 |
0.94 |
210 |
2019-03-12 14:51:00 |
1552373460000 |
1.33 |
5.09 |
8.99↑ |
70.96 |
10.50 |
0.95 |
0.92 |
0.94 |
211 |
2019-03-12 13:08:00 |
1552367280000 |
1.33 |
5.09 |
8.98↓ |
70.95 |
10.51 |
0.95 |
0.92 |
0.94 |
212 |
2019-03-12 12:40:00 |
1552365600000 |
1.33 |
5.09 |
9.00↓ |
70.97 |
10.49 |
0.95 |
0.92 |
0.94 |
213 |
2019-03-12 11:51:00 |
1552362660000 |
1.33 |
5.09↓ |
9.01↓ |
70.98 |
10.48 |
0.95 |
0.92 |
0.94 |
214 |
2019-03-12 11:51:00 |
1552362660000 |
1.33 |
5.11 |
9.02↓ |
71.04 |
10.47 |
0.95 |
0.92 |
0.94 |
215 |
2019-03-12 11:08:00 |
1552360080000 |
1.33 |
5.11↑ |
9.03↑ |
71.04 |
10.46 |
0.95 |
0.92 |
0.94 |
216 |
2019-03-12 10:43:00 |
1552358580000 |
1.33 |
5.10 |
9.02↓ |
71.01 |
10.47 |
0.95 |
0.92 |
0.94 |
217 |
2019-03-12 10:07:00 |
1552356420000 |
1.33 |
5.10 |
9.03↑ |
71.02 |
10.46 |
0.95 |
0.92 |
0.94 |
218 |
2019-03-12 07:50:00 |
1552348200000 |
1.33 |
5.10 |
9.02↑ |
71.01 |
10.47 |
0.95 |
0.92 |
0.94 |
219 |
2019-03-12 06:29:00 |
1552343340000 |
1.33 |
5.10↓ |
9.01↑ |
71.00 |
10.48 |
0.95 |
0.92 |
0.94 |
220 |
2019-03-12 05:23:00 |
1552339380000 |
1.33 |
5.11↑ |
8.99↓ |
71.01 |
10.51 |
0.95 |
0.92 |
0.94 |
221 |
2019-03-12 04:11:00 |
1552335060000 |
1.33 |
5.10↓ |
9.02↓ |
71.01 |
10.47 |
0.95 |
0.92 |
0.94 |
222 |
2019-03-12 02:57:00 |
1552330620000 |
1.33 |
5.11 |
9.03↑ |
71.04 |
10.46 |
0.95 |
0.92 |
0.94 |
223 |
2019-03-12 02:40:00 |
1552329600000 |
1.33 |
5.11 |
9.02↑ |
71.04 |
10.47 |
0.95 |
0.92 |
0.94 |
224 |
2019-03-12 01:21:00 |
1552324860000 |
1.33 |
5.11↓ |
9.00↓ |
71.02 |
10.50 |
0.95 |
0.92 |
0.94 |
225 |
2019-03-12 00:38:00 |
1552322280000 |
1.33 |
5.12 |
9.06↓ |
71.10 |
10.44 |
0.95 |
0.92 |
0.95 |
226 |
2019-03-12 00:37:00 |
1552322220000 |
1.33 |
5.12 |
9.07↓ |
71.10 |
10.43 |
0.95 |
0.92 |
0.95 |
227 |
2019-03-11 23:28:00 |
1552318080000 |
1.33 |
5.12↑ |
9.08 |
71.11 |
10.42 |
0.95 |
0.93 |
0.95 |
228 |
2019-03-11 21:59:00 |
1552312740000 |
1.33 |
5.11 |
9.08↑ |
71.09 |
10.41 |
0.95 |
0.93 |
0.95 |
229 |
2019-03-11 20:02:00 |
1552305720000 |
1.33 |
5.11↓ |
9.07↑ |
71.08 |
10.42 |
0.95 |
0.92 |
0.95 |
230 |
2019-03-11 19:53:00 |
1552305180000 |
1.33 |
5.13↑ |
9.04↑ |
71.10 |
10.46 |
0.95 |
0.92 |
0.95 |
231 |
2019-03-11 19:53:00 |
1552305180000 |
1.33 |
5.12↓ |
9.03 |
71.07 |
10.47 |
0.95 |
0.92 |
0.95 |
232 |
2019-03-11 16:54:00 |
1552294440000 |
1.33 |
5.15 |
9.03↓ |
71.15 |
10.48 |
0.95 |
0.92 |
0.95 |
233 |
2019-03-11 16:54:00 |
1552294440000 |
1.33↑ |
5.15↓ |
9.04↓ |
71.16 |
10.47 |
0.95 |
0.92 |
0.95 |
234 |
2019-03-11 15:43:00 |
1552290180000 |
1.32 |
5.17 |
9.06↑ |
71.38 |
10.40 |
0.95 |
0.92 |
0.94 |
235 |
2019-03-11 15:36:00 |
1552289760000 |
1.32 |
5.17↓ |
9.04↓ |
71.36 |
10.42 |
0.95 |
0.92 |
0.94 |
236 |
2019-03-11 15:27:00 |
1552289220000 |
1.32 |
5.21 |
9.12↓ |
71.53 |
10.35 |
0.95 |
0.93 |
0.94 |
237 |
2019-03-11 15:14:00 |
1552288440000 |
1.32 |
5.21 |
9.13↓ |
71.53 |
10.34 |
0.95 |
0.93 |
0.94 |
238 |
2019-03-11 14:50:00 |
1552287000000 |
1.32 |
5.21↓ |
9.16↑ |
71.56 |
10.31 |
0.95 |
0.93 |
0.94 |
239 |
2019-03-11 14:31:00 |
1552285860000 |
1.32 |
5.22↑ |
9.14↓ |
71.57 |
10.34 |
0.95 |
0.93 |
0.94 |
240 |
2019-03-11 13:05:00 |
1552280700000 |
1.32 |
5.21↓ |
9.16↓ |
71.56 |
10.31 |
0.95 |
0.93 |
0.94 |
241 |
2019-03-11 12:51:00 |
1552279860000 |
1.32 |
5.22↓ |
9.17↑ |
71.59 |
10.31 |
0.95 |
0.93 |
0.95 |
242 |
2019-03-11 12:19:00 |
1552277940000 |
1.32 |
5.23↑ |
9.15↓ |
71.60 |
10.33 |
0.95 |
0.93 |
0.95 |
243 |
2019-03-11 12:17:00 |
1552277820000 |
1.32 |
5.22↓ |
9.17↑ |
71.59 |
10.31 |
0.95 |
0.93 |
0.95 |
244 |
2019-03-11 12:15:00 |
1552277700000 |
1.32 |
5.23↑ |
9.15↓ |
71.60 |
10.33 |
0.95 |
0.93 |
0.95 |
245 |
2019-03-11 11:49:00 |
1552276140000 |
1.32↑ |
5.22↓ |
9.18↓ |
71.60 |
10.30 |
0.95 |
0.94 |
0.95 |
246 |
2019-03-11 11:46:00 |
1552275960000 |
1.31 |
5.25↓ |
9.21↓ |
71.85 |
10.22 |
0.94 |
0.94 |
0.94 |
247 |
2019-03-11 11:42:00 |
1552275720000 |
1.31 |
5.26 |
9.22↑ |
71.88 |
10.21 |
0.94 |
0.94 |
0.94 |
248 |
2019-03-11 10:44:00 |
1552272240000 |
1.31 |
5.26 |
9.20↑ |
71.87 |
10.23 |
0.94 |
0.94 |
0.94 |
249 |
2019-03-11 10:42:00 |
1552272120000 |
1.31 |
5.26 |
9.19↑ |
71.86 |
10.24 |
0.94 |
0.94 |
0.94 |
250 |
2019-03-11 10:41:00 |
1552272060000 |
1.31 |
5.26 |
9.18↓ |
71.85 |
10.25 |
0.94 |
0.94 |
0.94 |
251 |
2019-03-11 10:37:00 |
1552271820000 |
1.31↓ |
5.26↑ |
9.20↑ |
71.87 |
10.23 |
0.94 |
0.94 |
0.94 |
252 |
2019-03-11 09:57:00 |
1552269420000 |
1.32 |
5.21 |
9.10↑ |
71.51 |
10.37 |
0.95 |
0.93 |
0.94 |
253 |
2019-03-11 09:08:00 |
1552266480000 |
1.32 |
5.21 |
9.08↑ |
71.49 |
10.39 |
0.95 |
0.93 |
0.94 |
254 |
2019-03-11 08:59:00 |
1552265940000 |
1.32 |
5.21 |
9.07↑ |
71.49 |
10.40 |
0.95 |
0.92 |
0.94 |
255 |
2019-03-11 08:18:00 |
1552263480000 |
1.32↑ |
5.21↓ |
9.05↓ |
71.47 |
10.42 |
0.95 |
0.92 |
0.94 |
256 |
2019-03-11 08:18:00 |
1552263480000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
257 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
258 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
259 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
260 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
261 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
262 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
263 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
264 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
265 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
266 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
267 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
268 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
269 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
270 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
271 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
272 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
273 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
274 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
275 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
276 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
277 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
278 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
279 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
280 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
281 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
282 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
283 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
284 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
285 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
286 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
287 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
288 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
289 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
290 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
291 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
292 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
293 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
294 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
295 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
296 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
297 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
298 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
299 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
300 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
301 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
302 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
303 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
304 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
305 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
306 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
307 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
308 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
309 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18 |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
310 |
2019-03-11 07:53:00 |
1552261980000 |
1.31↓ |
5.25↑ |
9.18↑ |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
311 |
2019-03-11 08:01:00 |
1552262460000 |
1.32↑ |
5.21↓ |
9.05↓ |
71.47 |
10.42 |
0.95 |
0.92 |
0.94 |
312 |
2019-03-11 07:53:00 |
1552261980000 |
1.31 |
5.25 |
9.18↓ |
71.83 |
10.25 |
0.94 |
0.94 |
0.94 |
313 |
2019-03-11 07:05:00 |
1552259100000 |
1.31 |
5.25↓ |
9.19↓ |
71.84 |
10.24 |
0.94 |
0.94 |
0.94 |
314 |
2019-03-11 06:48:00 |
1552258080000 |
1.31 |
5.27 |
9.22↓ |
71.91 |
10.22 |
0.94 |
0.94 |
0.94 |
315 |
2019-03-11 06:48:00 |
1552258080000 |
1.31 |
5.27 |
9.23↑ |
71.92 |
10.21 |
0.94 |
0.94 |
0.94 |
316 |
2019-03-11 06:10:00 |
1552255800000 |
1.31 |
5.27 |
9.21↓ |
71.90 |
10.23 |
0.94 |
0.94 |
0.94 |
317 |
2019-03-11 06:00:00 |
1552255200000 |
1.31 |
5.27↑ |
9.22 |
71.91 |
10.22 |
0.94 |
0.94 |
0.94 |
318 |
2019-03-11 05:58:00 |
1552255080000 |
1.31 |
5.25 |
9.22↓ |
71.86 |
10.21 |
0.94 |
0.94 |
0.94 |
319 |
2019-03-11 05:53:00 |
1552254780000 |
1.31↑ |
5.25↓ |
9.23↓ |
71.87 |
10.20 |
0.94 |
0.94 |
0.94 |
320 |
2019-03-11 05:50:00 |
1552254600000 |
1.30 |
5.38 |
9.38↓ |
72.45 |
10.04 |
0.93 |
0.96 |
0.94 |
321 |
2019-03-11 05:47:00 |
1552254420000 |
1.30 |
5.38 |
9.39↓ |
72.46 |
10.03 |
0.93 |
0.96 |
0.94 |
322 |
2019-03-11 05:38:00 |
1552253880000 |
1.30 |
5.38 |
9.40↓ |
72.47 |
10.02 |
0.93 |
0.96 |
0.94 |
323 |
2019-03-11 05:35:00 |
1552253700000 |
1.30 |
5.38 |
9.41↓ |
72.47 |
10.01 |
0.93 |
0.96 |
0.94 |
324 |
2019-03-11 05:29:00 |
1552253340000 |
1.30 |
5.38↓ |
9.42↑ |
72.48 |
10.00 |
0.93 |
0.96 |
0.94 |
325 |
2019-03-11 05:24:00 |
1552253040000 |
1.30 |
5.39 |
9.41↓ |
72.50 |
10.02 |
0.93 |
0.96 |
0.94 |
326 |
2019-03-11 05:17:00 |
1552252620000 |
1.30 |
5.39 |
9.42↑ |
72.51 |
10.01 |
0.93 |
0.96 |
0.94 |
327 |
2019-03-11 04:51:00 |
1552251060000 |
1.30 |
5.39 |
9.40↓ |
72.49 |
10.03 |
0.93 |
0.96 |
0.94 |
328 |
2019-03-11 04:47:00 |
1552250820000 |
1.30↑ |
5.39 |
9.41 |
72.50 |
10.02 |
0.93 |
0.96 |
0.94 |
329 |
2019-03-11 04:30:00 |
1552249800000 |
1.29 |
5.39 |
9.41↑ |
72.65 |
9.96 |
0.92 |
0.96 |
0.94 |
330 |
2019-03-11 04:30:00 |
1552249800000 |
1.29↓ |
5.39 |
9.40↓ |
72.64 |
9.97 |
0.92 |
0.96 |
0.94 |
331 |
2019-03-11 02:30:00 |
1552242600000 |
1.30 |
5.39↑ |
9.42 |
72.51 |
10.01 |
0.93 |
0.96 |
0.94 |
332 |
2019-03-11 01:18:00 |
1552238280000 |
1.30 |
5.38↓ |
9.42↓ |
72.48 |
10.00 |
0.93 |
0.96 |
0.94 |
333 |
2019-03-11 00:41:00 |
1552236060000 |
1.30 |
5.39 |
9.44↑ |
72.52 |
9.99 |
0.93 |
0.96 |
0.94 |
334 |
2019-03-11 00:41:00 |
1552236060000 |
1.30 |
5.39 |
9.42↑ |
72.51 |
10.01 |
0.93 |
0.96 |
0.94 |
335 |
2019-03-10 23:25:00 |
1552231500000 |
1.30 |
5.39 |
9.40↓ |
72.49 |
10.03 |
0.93 |
0.96 |
0.94 |
336 |
2019-03-10 23:25:00 |
1552231500000 |
1.30 |
5.39 |
9.41↓ |
72.50 |
10.02 |
0.93 |
0.96 |
0.94 |
337 |
2019-03-10 22:12:00 |
1552227120000 |
1.30 |
5.39↑ |
9.43↑ |
72.51 |
10.00 |
0.93 |
0.96 |
0.94 |
338 |
2019-03-10 20:37:00 |
1552221420000 |
1.30 |
5.38↑ |
9.40 |
72.47 |
10.02 |
0.93 |
0.96 |
0.94 |
339 |
2019-03-10 20:28:00 |
1552220880000 |
1.30 |
5.36 |
9.40↓ |
72.42 |
10.02 |
0.93 |
0.96 |
0.94 |
340 |
2019-03-10 19:46:00 |
1552218360000 |
1.30 |
5.36 |
9.43↑ |
72.44 |
9.99 |
0.93 |
0.96 |
0.94 |
341 |
2019-03-10 19:28:00 |
1552217280000 |
1.30 |
5.36 |
9.42↑ |
72.44 |
10.00 |
0.93 |
0.96 |
0.94 |
342 |
2019-03-10 19:12:00 |
1552216320000 |
1.30 |
5.36↑ |
9.41↑ |
72.43 |
10.01 |
0.93 |
0.96 |
0.94 |
343 |
2019-03-10 19:12:00 |
1552216320000 |
1.30 |
5.34↑ |
9.40↑ |
72.37 |
10.01 |
0.93 |
0.96 |
0.94 |
344 |
2019-03-10 16:18:00 |
1552205880000 |
1.30 |
5.33↑ |
9.38 |
72.33 |
10.02 |
0.93 |
0.96 |
0.94 |
345 |
2019-03-10 15:28:00 |
1552202880000 |
1.30 |
5.32 |
9.38↑ |
72.31 |
10.02 |
0.93 |
0.96 |
0.94 |
346 |
2019-03-10 15:11:00 |
1552201860000 |
1.30 |
5.32 |
9.34↑ |
72.28 |
10.06 |
0.93 |
0.95 |
0.94 |
347 |
2019-03-10 12:55:00 |
1552193700000 |
1.30 |
5.32 |
9.33↓ |
72.27 |
10.07 |
0.93 |
0.95 |
0.94 |
348 |
2019-03-10 07:34:00 |
1552174440000 |
1.30 |
5.32 |
9.36↓ |
72.29 |
10.04 |
0.93 |
0.95 |
0.94 |
349 |
2019-03-10 05:54:00 |
1552168440000 |
1.30 |
5.32 |
9.45↑ |
72.36 |
9.95 |
0.93 |
0.96 |
0.94 |
350 |
2019-03-10 05:54:00 |
1552168440000 |
1.30 |
5.32 |
9.44↑ |
72.36 |
9.96 |
0.93 |
0.96 |
0.94 |
351 |
2019-03-10 04:46:00 |
1552164360000 |
1.30 |
5.32 |
9.40↑ |
72.32 |
10.00 |
0.93 |
0.96 |
0.94 |
352 |
2019-03-10 04:46:00 |
1552164360000 |
1.30 |
5.32↑ |
9.39↑ |
72.32 |
10.01 |
0.93 |
0.96 |
0.94 |
353 |
2019-03-10 04:11:00 |
1552162260000 |
1.30 |
5.28 |
9.25↑ |
72.11 |
10.13 |
0.93 |
0.94 |
0.94 |
354 |
2019-03-10 04:07:00 |
1552162020000 |
1.30 |
5.28 |
9.24↑ |
72.10 |
10.14 |
0.93 |
0.94 |
0.94 |
355 |
2019-03-10 04:02:00 |
1552161720000 |
1.30 |
5.28↑ |
9.23↓ |
72.10 |
10.15 |
0.93 |
0.94 |
0.94 |
356 |
2019-03-10 03:53:00 |
1552161180000 |
1.30 |
5.27↓ |
9.26↑ |
72.09 |
10.12 |
0.93 |
0.94 |
0.94 |
357 |
2019-03-10 03:07:00 |
1552158420000 |
1.30 |
5.28↑ |
9.25↓ |
72.11 |
10.13 |
0.93 |
0.94 |
0.94 |
358 |
2019-03-10 02:51:00 |
1552157460000 |
1.30 |
5.27 |
9.26↓ |
72.09 |
10.12 |
0.93 |
0.94 |
0.94 |
359 |
2019-03-10 00:54:00 |
1552150440000 |
1.30 |
5.27↓ |
9.27↑ |
72.10 |
10.11 |
0.93 |
0.95 |
0.94 |
360 |
2019-03-10 00:42:00 |
1552149720000 |
1.30 |
5.28↑ |
9.25↓ |
72.11 |
10.13 |
0.93 |
0.94 |
0.94 |
361 |
2019-03-09 23:50:00 |
1552146600000 |
1.30 |
5.27 |
9.27↓ |
72.10 |
10.11 |
0.93 |
0.95 |
0.94 |
362 |
2019-03-09 22:33:00 |
1552141980000 |
1.30 |
5.27 |
9.30↑ |
72.13 |
10.08 |
0.93 |
0.95 |
0.94 |
363 |
2019-03-09 21:37:00 |
1552138620000 |
1.30 |
5.27↓ |
9.28 |
72.11 |
10.10 |
0.93 |
0.95 |
0.94 |
364 |
2019-03-09 21:24:00 |
1552137840000 |
1.30 |
5.28↑ |
9.28 |
72.13 |
10.11 |
0.93 |
0.95 |
0.94 |
365 |
2019-03-09 20:15:00 |
1552133700000 |
1.30 |
5.27↑ |
9.28↑ |
72.11 |
10.10 |
0.93 |
0.95 |
0.94 |
366 |
2019-03-09 18:46:00 |
1552128360000 |
1.30 |
5.26 |
9.27↓ |
72.08 |
10.11 |
0.93 |
0.95 |
0.94 |
367 |
2019-03-09 16:12:00 |
1552119120000 |
1.30 |
5.26 |
9.29 |
72.09 |
10.09 |
0.93 |
0.95 |
0.94 |
368 |
2019-03-09 16:12:00 |
1552119120000 |
1.30 |
5.26 |
9.29 |
72.09 |
10.09 |
0.93 |
0.95 |
0.94 |
369 |
2019-03-09 16:12:00 |
1552119120000 |
1.30 |
5.26 |
9.29 |
72.09 |
10.09 |
0.93 |
0.95 |
0.94 |
370 |
2019-03-09 16:12:00 |
1552119120000 |
1.30 |
5.26 |
9.29 |
72.09 |
10.09 |
0.93 |
0.95 |
0.94 |
371 |
2019-03-09 16:12:00 |
1552119120000 |
1.30 |
5.26 |
9.29 |
72.09 |
10.09 |
0.93 |
0.95 |
0.94 |
372 |
2019-03-09 16:12:00 |
1552119120000 |
1.30 |
5.26 |
9.29 |
72.09 |
10.09 |
0.93 |
0.95 |
0.94 |
373 |
2019-03-09 16:12:00 |
1552119120000 |
1.30 |
5.26 |
9.29↑ |
72.09 |
10.09 |
0.93 |
0.95 |
0.94 |
374 |
2019-03-09 16:42:00 |
1552120920000 |
1.30 |
5.26 |
9.28↓ |
72.09 |
10.10 |
0.93 |
0.95 |
0.94 |
375 |
2019-03-09 16:06:00 |
1552118760000 |
1.30 |
5.26↑ |
9.29 |
72.09 |
10.09 |
0.93 |
0.95 |
0.94 |
376 |
2019-03-09 14:12:00 |
1552111920000 |
1.30 |
5.25↑ |
9.29↑ |
72.07 |
10.09 |
0.93 |
0.95 |
0.94 |
377 |
2019-03-09 12:04:00 |
1552104240000 |
1.30 |
5.24↓ |
9.28 |
72.04 |
10.09 |
0.93 |
0.95 |
0.94 |
378 |
2019-03-09 10:36:00 |
1552098960000 |
1.30 |
5.27↑ |
9.28 |
72.11 |
10.10 |
0.93 |
0.95 |
0.94 |
379 |
2019-03-09 07:57:00 |
1552089420000 |
1.30 |
5.26 |
9.28↓ |
72.09 |
10.10 |
0.93 |
0.95 |
0.94 |
380 |
2019-03-09 07:17:00 |
1552087020000 |
1.30 |
5.26↓ |
9.29 |
72.09 |
10.09 |
0.93 |
0.95 |
0.94 |
381 |
2019-03-09 03:16:00 |
1552072560000 |
1.30 |
5.27 |
9.29 |
72.12 |
10.09 |
0.93 |
0.95 |
0.94 |
382 |
2019-03-09 03:16:00 |
1552072560000 |
1.30 |
5.27 |
9.29 |
72.12 |
10.09 |
0.93 |
0.95 |
0.94 |
383 |
2019-03-09 03:16:00 |
1552072560000 |
1.30 |
5.27 |
9.29↓ |
72.12 |
10.09 |
0.93 |
0.95 |
0.94 |
384 |
2019-03-09 06:02:00 |
1552082520000 |
1.30 |
5.27 |
9.31↑ |
72.13 |
10.07 |
0.93 |
0.95 |
0.94 |
385 |
2019-03-09 03:16:00 |
1552072560000 |
1.30 |
5.27↑ |
9.29↑ |
72.12 |
10.09 |
0.93 |
0.95 |
0.94 |
386 |
2019-03-09 03:16:00 |
1552072560000 |
1.30 |
5.26 |
9.26↓ |
72.07 |
10.12 |
0.93 |
0.94 |
0.94 |
387 |
2019-03-08 22:31:00 |
1552055460000 |
1.30 |
5.26 |
9.27↑ |
72.08 |
10.11 |
0.93 |
0.95 |
0.94 |
388 |
2019-03-08 19:30:00 |
1552044600000 |
1.30 |
5.26↓ |
9.26↓ |
72.07 |
10.12 |
0.93 |
0.94 |
0.94 |
389 |
2019-03-08 19:13:00 |
1552043580000 |
1.30 |
5.27 |
9.27↓ |
72.10 |
10.11 |
0.93 |
0.95 |
0.94 |
390 |
2019-03-08 19:12:00 |
1552043520000 |
1.30 |
5.27 |
9.28↓ |
72.11 |
10.10 |
0.93 |
0.95 |
0.94 |
391 |
2019-03-08 17:25:00 |
1552037100000 |
1.30 |
5.27 |
9.29↓ |
72.12 |
10.09 |
0.93 |
0.95 |
0.94 |
392 |
2019-03-08 16:11:00 |
1552032660000 |
1.30 |
5.27↑ |
9.36↓ |
72.17 |
10.02 |
0.93 |
0.95 |
0.94 |
393 |
2019-03-08 15:14:00 |
1552029240000 |
1.30 |
5.26 |
9.39↑ |
72.17 |
9.99 |
0.93 |
0.96 |
0.94 |
394 |
2019-03-08 14:15:00 |
1552025700000 |
1.30 |
5.26 |
9.35↑ |
72.14 |
10.03 |
0.93 |
0.95 |
0.94 |
395 |
2019-03-08 12:53:00 |
1552020780000 |
1.30↓ |
5.26 |
9.30↑ |
72.10 |
10.08 |
0.93 |
0.95 |
0.94 |
396 |
2019-03-08 08:16:00 |
1552004160000 |
1.31 |
5.26↓ |
9.26↑ |
71.92 |
10.17 |
0.94 |
0.94 |
0.94 |
397 |
2019-03-08 05:02:00 |
1551992520000 |
1.31 |
5.27↑ |
9.24↓ |
71.92 |
10.20 |
0.94 |
0.94 |
0.94 |
398 |
2019-03-08 03:34:00 |
1551987240000 |
1.31 |
5.26 |
9.25↑ |
71.91 |
10.18 |
0.94 |
0.94 |
0.94 |
399 |
2019-03-08 02:21:00 |
1551982860000 |
1.31 |
5.26 |
9.24↓ |
71.90 |
10.19 |
0.94 |
0.94 |
0.94 |
400 |
2019-03-08 02:10:00 |
1551982200000 |
1.31 |
5.26 |
9.25↑ |
71.91 |
10.18 |
0.94 |
0.94 |
0.94 |
401 |
2019-03-08 00:04:00 |
1551974640000 |
1.31 |
5.26 |
9.24↑ |
71.90 |
10.19 |
0.94 |
0.94 |
0.94 |
402 |
2019-03-07 23:48:00 |
1551973680000 |
1.31↑ |
5.26 |
9.23↓ |
71.89 |
10.20 |
0.94 |
0.94 |
0.94 |
403 |
2019-03-07 23:41:00 |
1551973260000 |
1.30 |
5.26 |
9.24↓ |
72.05 |
10.14 |
0.93 |
0.94 |
0.94 |
404 |
2019-03-07 22:28:00 |
1551968880000 |
1.30 |
5.26 |
9.25↓ |
72.06 |
10.13 |
0.93 |
0.94 |
0.94 |
405 |
2019-03-07 17:11:00 |
1551949860000 |
1.30 |
5.26 |
9.27↓ |
72.08 |
10.11 |
0.93 |
0.95 |
0.94 |
406 |
2019-03-07 15:53:00 |
1551945180000 |
1.30 |
5.26 |
9.28↑ |
72.09 |
10.10 |
0.93 |
0.95 |
0.94 |
407 |
2019-03-07 15:48:00 |
1551944880000 |
1.30 |
5.26 |
9.27↓ |
72.08 |
10.11 |
0.93 |
0.95 |
0.94 |
408 |
2019-03-07 15:01:00 |
1551942060000 |
1.30 |
5.26 |
9.28↑ |
72.09 |
10.10 |
0.93 |
0.95 |
0.94 |
409 |
2019-03-07 13:09:00 |
1551935340000 |
1.30 |
5.26 |
9.27↑ |
72.08 |
10.11 |
0.93 |
0.95 |
0.94 |
410 |
2019-03-07 13:09:00 |
1551935340000 |
1.30 |
5.26 |
9.26↑ |
72.07 |
10.12 |
0.93 |
0.94 |
0.94 |
411 |
2019-03-07 09:54:00 |
1551923640000 |
1.30 |
5.26 |
9.25↑ |
72.06 |
10.13 |
0.93 |
0.94 |
0.94 |
412 |
2019-03-07 09:20:00 |
1551921600000 |
1.30 |
5.26↓ |
9.21↓ |
72.03 |
10.17 |
0.93 |
0.94 |
0.94 |
413 |
2019-03-07 03:22:00 |
1551900120000 |
1.30 |
5.27↑ |
9.22↑ |
72.06 |
10.16 |
0.93 |
0.94 |
0.94 |
414 |
2019-03-07 01:50:00 |
1551894600000 |
1.30 |
5.26 |
9.20↓ |
72.02 |
10.18 |
0.93 |
0.94 |
0.94 |
415 |
2019-03-06 20:13:00 |
1551874380000 |
1.30↓ |
5.26 |
9.25 |
72.06 |
10.13 |
0.93 |
0.94 |
0.94 |
416 |
2019-03-06 18:13:00 |
1551867180000 |
1.31 |
5.26 |
9.25↑ |
71.91 |
10.18 |
0.94 |
0.94 |
0.94 |
417 |
2019-03-06 18:13:00 |
1551867180000 |
1.31 |
5.26↓ |
9.24↑ |
71.90 |
10.19 |
0.94 |
0.94 |
0.94 |
418 |
2019-03-06 15:03:00 |
1551855780000 |
1.31↑ |
5.27↑ |
9.20↑ |
71.89 |
10.24 |
0.94 |
0.94 |
0.94 |
419 |
2019-03-06 07:19:00 |
1551827940000 |
1.30↓ |
5.26↑ |
9.18↑ |
72.01 |
10.20 |
0.93 |
0.94 |
0.94 |
420 |
2019-03-06 07:19:00 |
1551827940000 |
1.31 |
5.25 |
9.14↓ |
71.80 |
10.29 |
0.94 |
0.93 |
0.94 |
421 |
2019-03-05 23:26:00 |
1551799560000 |
1.31 |
5.25↓ |
9.20↑ |
71.84 |
10.23 |
0.94 |
0.94 |
0.94 |
422 |
2019-03-05 20:24:00 |
1551788640000 |
1.31 |
5.26 |
9.19↑ |
71.86 |
10.24 |
0.94 |
0.94 |
0.94 |
423 |
2019-03-05 20:22:00 |
1551788520000 |
1.31 |
5.26 |
9.18↑ |
71.85 |
10.25 |
0.94 |
0.94 |
0.94 |
424 |
2019-03-05 20:20:00 |
1551788400000 |
1.31 |
5.26 |
9.17↑ |
71.84 |
10.26 |
0.94 |
0.93 |
0.94 |
425 |
2019-03-05 19:30:00 |
1551785400000 |
1.31 |
5.26 |
9.16↓ |
71.84 |
10.27 |
0.94 |
0.93 |
0.94 |
426 |
2019-03-05 19:24:00 |
1551785040000 |
1.31 |
5.26 |
9.17↑ |
71.84 |
10.26 |
0.94 |
0.93 |
0.94 |
427 |
2019-03-05 18:30:00 |
1551781800000 |
1.31 |
5.26↑ |
9.16↑ |
71.84 |
10.27 |
0.94 |
0.93 |
0.94 |
428 |
2019-03-05 18:30:00 |
1551781800000 |
1.31 |
5.25↑ |
9.14↓ |
71.80 |
10.29 |
0.94 |
0.93 |
0.94 |
429 |
2019-03-05 17:50:00 |
1551779400000 |
1.31 |
5.24 |
9.16↓ |
71.79 |
10.27 |
0.94 |
0.93 |
0.94 |
430 |
2019-03-05 17:47:00 |
1551779220000 |
1.31 |
5.24 |
9.17↑ |
71.79 |
10.26 |
0.94 |
0.93 |
0.94 |
431 |
2019-03-05 17:35:00 |
1551778500000 |
1.31 |
5.24 |
9.16↓ |
71.79 |
10.27 |
0.94 |
0.93 |
0.94 |
432 |
2019-03-05 17:32:00 |
1551778320000 |
1.31 |
5.24 |
9.17↓ |
71.79 |
10.26 |
0.94 |
0.93 |
0.94 |
433 |
2019-03-05 16:41:00 |
1551775260000 |
1.31 |
5.24 |
9.19↑ |
71.81 |
10.24 |
0.94 |
0.94 |
0.94 |
434 |
2019-03-05 16:25:00 |
1551774300000 |
1.31 |
5.24 |
9.14↑ |
71.77 |
10.29 |
0.94 |
0.93 |
0.94 |
435 |
2019-03-05 16:23:00 |
1551774180000 |
1.31 |
5.24 |
9.13↑ |
71.76 |
10.30 |
0.94 |
0.93 |
0.94 |
436 |
2019-03-05 13:23:00 |
1551763380000 |
1.31 |
5.24↓ |
9.12↑ |
71.75 |
10.31 |
0.94 |
0.93 |
0.94 |
437 |
2019-03-05 13:23:00 |
1551763380000 |
1.31 |
5.35↑ |
9.04 |
71.95 |
10.43 |
0.94 |
0.92 |
0.94 |
438 |
2019-03-05 13:08:00 |
1551762480000 |
1.31 |
5.34 |
9.04↓ |
71.93 |
10.42 |
0.94 |
0.92 |
0.94 |
439 |
2019-03-05 12:51:00 |
1551761460000 |
1.31 |
5.34 |
9.08↑ |
71.96 |
10.38 |
0.94 |
0.93 |
0.94 |
440 |
2019-03-05 08:43:00 |
1551746580000 |
1.31 |
5.34 |
9.04↓ |
71.93 |
10.42 |
0.94 |
0.92 |
0.94 |
441 |
2019-03-05 08:35:00 |
1551746100000 |
1.31 |
5.34 |
9.08↑ |
71.96 |
10.38 |
0.94 |
0.93 |
0.94 |
442 |
2019-03-05 07:53:00 |
1551743580000 |
1.31 |
5.34 |
9.04↑ |
71.93 |
10.42 |
0.94 |
0.92 |
0.94 |
443 |
2019-03-05 06:53:00 |
1551739980000 |
1.31 |
5.34 |
9.03↓ |
71.92 |
10.43 |
0.94 |
0.92 |
0.94 |
444 |
2019-03-05 06:48:00 |
1551739680000 |
1.31 |
5.34 |
9.07↑ |
71.96 |
10.39 |
0.94 |
0.92 |
0.94 |
445 |
2019-03-05 05:57:00 |
1551736620000 |
1.31 |
5.34 |
9.03↓ |
71.92 |
10.43 |
0.94 |
0.92 |
0.94 |
446 |
2019-03-05 05:45:00 |
1551735900000 |
1.31 |
5.34 |
9.07↑ |
71.96 |
10.39 |
0.94 |
0.92 |
0.94 |
447 |
2019-03-05 05:32:00 |
1551735120000 |
1.31 |
5.34 |
9.03↓ |
71.92 |
10.43 |
0.94 |
0.92 |
0.94 |
448 |
2019-03-05 05:25:00 |
1551734700000 |
1.31 |
5.34 |
9.07↑ |
71.96 |
10.39 |
0.94 |
0.92 |
0.94 |
449 |
2019-03-05 04:38:00 |
1551731880000 |
1.31 |
5.34↑ |
9.03↑ |
71.92 |
10.43 |
0.94 |
0.92 |
0.94 |
450 |
2019-03-05 04:34:00 |
1551731640000 |
1.31 |
5.20 |
8.86↓ |
71.44 |
10.56 |
0.94 |
0.90 |
0.94 |
451 |
2019-03-05 04:27:00 |
1551731220000 |
1.31 |
5.20 |
8.94↑ |
71.51 |
10.48 |
0.94 |
0.91 |
0.94 |
452 |
2019-03-05 04:11:00 |
1551730260000 |
1.31 |
5.20↓ |
8.86↑ |
71.44 |
10.56 |
0.94 |
0.90 |
0.94 |
453 |
2019-03-05 03:47:00 |
1551728820000 |
1.31 |
5.23 |
8.79↑ |
71.45 |
10.65 |
0.94 |
0.90 |
0.94 |
454 |
2019-03-05 03:42:00 |
1551728520000 |
1.31 |
5.23 |
8.75↓ |
71.42 |
10.69 |
0.94 |
0.89 |
0.94 |
455 |
2019-03-05 02:48:00 |
1551725280000 |
1.31 |
5.23↓ |
8.79↓ |
71.45 |
10.65 |
0.94 |
0.90 |
0.94 |
456 |
2019-03-05 01:55:00 |
1551722100000 |
1.31 |
5.25 |
8.83↓ |
71.54 |
10.61 |
0.94 |
0.90 |
0.94 |
457 |
2019-03-05 01:38:00 |
1551721080000 |
1.31↓ |
5.25↑ |
8.87↑ |
71.57 |
10.57 |
0.94 |
0.90 |
0.94 |
458 |
2019-03-04 23:47:00 |
1551714420000 |
1.33 |
5.11 |
8.54↓ |
70.62 |
11.00 |
0.95 |
0.87 |
0.94 |
459 |
2019-03-04 23:43:00 |
1551714180000 |
1.33 |
5.11 |
8.56↓ |
70.64 |
10.98 |
0.95 |
0.87 |
0.94 |
460 |
2019-03-04 23:38:00 |
1551713880000 |
1.33 |
5.11 |
8.64↑ |
70.71 |
10.88 |
0.95 |
0.88 |
0.94 |
461 |
2019-03-04 23:34:00 |
1551713640000 |
1.33 |
5.11 |
8.63↑ |
70.70 |
10.90 |
0.95 |
0.88 |
0.94 |
462 |
2019-03-04 23:28:00 |
1551713280000 |
1.33↓ |
5.11↓ |
8.60↑ |
70.68 |
10.93 |
0.95 |
0.88 |
0.94 |
463 |
2019-03-04 23:27:00 |
1551713220000 |
1.34 |
5.14↓ |
8.55↓ |
70.55 |
11.06 |
0.96 |
0.87 |
0.95 |
464 |
2019-03-04 23:26:00 |
1551713160000 |
1.34 |
5.16 |
8.65↑ |
70.69 |
10.95 |
0.96 |
0.88 |
0.95 |
465 |
2019-03-04 23:21:00 |
1551712860000 |
1.34 |
5.16 |
8.63↑ |
70.67 |
10.97 |
0.96 |
0.88 |
0.95 |
466 |
2019-03-04 23:08:00 |
1551712080000 |
1.34 |
5.16 |
8.58↓ |
70.63 |
11.03 |
0.96 |
0.87 |
0.95 |
467 |
2019-03-04 23:05:00 |
1551711900000 |
1.34 |
5.16↓ |
8.60 |
70.65 |
11.01 |
0.96 |
0.88 |
0.95 |
468 |
2019-03-04 22:59:00 |
1551711540000 |
1.34↓ |
5.17↑ |
8.60↓ |
70.67 |
11.01 |
0.96 |
0.88 |
0.95 |
469 |
2019-03-04 22:59:00 |
1551711540000 |
1.35 |
5.16↑ |
8.78 |
70.65 |
10.86 |
0.97 |
0.90 |
0.95 |
470 |
2019-03-04 22:45:00 |
1551710700000 |
1.35 |
5.14 |
8.78↓ |
70.60 |
10.86 |
0.97 |
0.90 |
0.95 |
471 |
2019-03-04 22:44:00 |
1551710640000 |
1.35 |
5.14 |
8.89↓ |
70.70 |
10.74 |
0.97 |
0.91 |
0.95 |
472 |
2019-03-04 22:34:00 |
1551710040000 |
1.35 |
5.14 |
8.92↓ |
70.72 |
10.70 |
0.97 |
0.91 |
0.95 |
473 |
2019-03-04 22:32:00 |
1551709920000 |
1.35↑ |
5.14 |
8.94↓ |
70.74 |
10.68 |
0.97 |
0.91 |
0.95 |
474 |
2019-03-04 22:02:00 |
1551708120000 |
1.34↓ |
5.14↑ |
9.00↑ |
70.94 |
10.56 |
0.96 |
0.92 |
0.95 |
475 |
2019-03-04 21:30:00 |
1551706200000 |
1.35 |
5.10 |
8.94↑ |
70.64 |
10.67 |
0.97 |
0.91 |
0.95 |
476 |
2019-03-04 21:28:00 |
1551706080000 |
1.35 |
5.10 |
8.83↑ |
70.54 |
10.79 |
0.97 |
0.90 |
0.95 |
477 |
2019-03-04 21:26:00 |
1551705960000 |
1.35↓ |
5.10↑ |
8.78↑ |
70.50 |
10.84 |
0.97 |
0.90 |
0.95 |
478 |
2019-03-04 21:24:00 |
1551705840000 |
1.36 |
5.07↑ |
8.67 |
70.17 |
11.01 |
0.97 |
0.88 |
0.95 |
479 |
2019-03-04 21:22:00 |
1551705720000 |
1.36 |
5.04↑ |
8.67↑ |
70.09 |
10.99 |
0.97 |
0.88 |
0.95 |
480 |
2019-03-04 21:17:00 |
1551705420000 |
1.36 |
5.01↑ |
8.64 |
69.99 |
11.02 |
0.97 |
0.88 |
0.95 |
481 |
2019-03-04 21:15:00 |
1551705300000 |
1.36 |
4.96 |
8.64↑ |
69.85 |
11.00 |
0.97 |
0.88 |
0.95 |
482 |
2019-03-04 20:57:00 |
1551704220000 |
1.36 |
4.96 |
8.58↑ |
69.80 |
11.06 |
0.97 |
0.87 |
0.95 |
483 |
2019-03-04 20:24:00 |
1551702240000 |
1.36 |
4.96↓ |
8.53 |
69.75 |
11.12 |
0.97 |
0.87 |
0.95 |
484 |
2019-03-04 20:14:00 |
1551701640000 |
1.36 |
4.99 |
8.53↑ |
69.83 |
11.13 |
0.97 |
0.87 |
0.95 |
485 |
2019-03-04 20:11:00 |
1551701460000 |
1.36↓ |
4.99 |
8.47↑ |
69.78 |
11.20 |
0.97 |
0.86 |
0.95 |
486 |
2019-03-04 19:51:00 |
1551700260000 |
1.37↓ |
4.99↑ |
8.22↑ |
69.39 |
11.56 |
0.98 |
0.84 |
0.95 |
487 |
2019-03-04 19:24:00 |
1551698640000 |
1.38 |
4.94↓ |
7.88 |
68.75 |
12.04 |
0.99 |
0.80 |
0.95 |
488 |
2019-03-04 19:12:00 |
1551697920000 |
1.38↓ |
4.95↑ |
7.88 |
68.78 |
12.05 |
0.99 |
0.80 |
0.95 |
489 |
2019-03-04 19:03:00 |
1551697380000 |
1.39 |
4.91↑ |
7.88↑ |
68.52 |
12.09 |
1.00 |
0.80 |
0.95 |
490 |
2019-03-04 19:00:00 |
1551697200000 |
1.39↓ |
4.84↑ |
7.55↑ |
67.97 |
12.51 |
1.00 |
0.77 |
0.94 |
491 |
2019-03-04 18:57:00 |
1551697020000 |
1.41 |
4.70↑ |
7.03↑ |
66.64 |
13.37 |
1.01 |
0.72 |
0.94 |
492 |
2019-03-04 18:52:00 |
1551696720000 |
1.41↓ |
4.65↑ |
6.91↑ |
66.34 |
13.54 |
1.01 |
0.70 |
0.94 |
493 |
2019-03-04 07:36:00 |
1551656160000 |
1.44↑ |
4.50↓ |
6.29↓ |
64.56 |
14.78 |
1.03 |
0.64 |
0.93 |
494 |
2019-03-03 19:43:00 |
1551613380000 |
1.40 |
4.70 |
6.54 |
66.14 |
14.16 |
1.00 |
0.67 |
0.93 |