平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-02-17 21:55:00 |
1550411700000 |
3.25 |
3.27↓ |
2.28 |
29.25 |
41.69 |
0.84 |
1.07 |
0.95 |
2 |
2019-02-17 21:51:00 |
1550411460000 |
3.25↑ |
3.28 |
2.28 |
29.27 |
41.72 |
0.84 |
1.07 |
0.95 |
3 |
2019-02-17 21:34:00 |
1550410440000 |
3.24↑ |
3.28 |
2.28↓ |
29.34 |
41.69 |
0.84 |
1.07 |
0.95 |
4 |
2019-02-17 21:22:00 |
1550409720000 |
3.23↑ |
3.28 |
2.29 |
29.45 |
41.54 |
0.84 |
1.08 |
0.95 |
5 |
2019-02-17 21:21:00 |
1550409660000 |
3.22 |
3.28 |
2.29↓ |
29.52 |
41.50 |
0.83 |
1.08 |
0.95 |
6 |
2019-02-17 21:11:00 |
1550409060000 |
3.22 |
3.28 |
2.30↑ |
29.57 |
41.40 |
0.83 |
1.08 |
0.95 |
7 |
2019-02-17 21:07:00 |
1550408820000 |
3.22↑ |
3.28↑ |
2.29↓ |
29.52 |
41.50 |
0.83 |
1.08 |
0.95 |
8 |
2019-02-17 20:58:00 |
1550408280000 |
3.20 |
3.27 |
2.31↑ |
29.73 |
41.18 |
0.83 |
1.09 |
0.95 |
9 |
2019-02-17 20:55:00 |
1550408100000 |
3.20 |
3.27 |
2.30↓ |
29.67 |
41.29 |
0.83 |
1.08 |
0.95 |
10 |
2019-02-17 20:44:00 |
1550407440000 |
3.20 |
3.27↓ |
2.31↑ |
29.73 |
41.18 |
0.83 |
1.09 |
0.95 |
11 |
2019-02-17 20:25:00 |
1550406300000 |
3.20↓ |
3.28 |
2.30 |
29.70 |
41.32 |
0.83 |
1.08 |
0.95 |
12 |
2019-02-17 20:24:00 |
1550406240000 |
3.21↑ |
3.28 |
2.30 |
29.64 |
41.36 |
0.83 |
1.08 |
0.95 |
13 |
2019-02-17 20:23:00 |
1550406180000 |
3.20↓ |
3.28 |
2.30 |
29.70 |
41.32 |
0.83 |
1.08 |
0.95 |
14 |
2019-02-17 20:17:00 |
1550405820000 |
3.21↑ |
3.28 |
2.30 |
29.64 |
41.36 |
0.83 |
1.08 |
0.95 |
15 |
2019-02-17 20:15:00 |
1550405700000 |
3.20↓ |
3.28 |
2.30 |
29.70 |
41.32 |
0.83 |
1.08 |
0.95 |
16 |
2019-02-17 19:40:00 |
1550403600000 |
3.21↑ |
3.28↓ |
2.30↑ |
29.64 |
41.36 |
0.83 |
1.08 |
0.95 |
17 |
2019-02-17 19:16:00 |
1550402160000 |
3.20 |
3.31↑ |
2.29 |
29.73 |
41.54 |
0.83 |
1.08 |
0.95 |
18 |
2019-02-17 19:16:00 |
1550402160000 |
3.20 |
3.30↓ |
2.29 |
29.70 |
41.50 |
0.83 |
1.08 |
0.95 |
19 |
2019-02-17 19:14:00 |
1550402040000 |
3.20 |
3.31↓ |
2.29 |
29.73 |
41.54 |
0.83 |
1.08 |
0.95 |
20 |
2019-02-17 19:09:00 |
1550401740000 |
3.20 |
3.32 |
2.29↑ |
29.75 |
41.57 |
0.83 |
1.08 |
0.95 |
21 |
2019-02-17 18:46:00 |
1550400360000 |
3.20 |
3.32 |
2.28↓ |
29.70 |
41.68 |
0.83 |
1.07 |
0.95 |
22 |
2019-02-17 18:37:00 |
1550399820000 |
3.20 |
3.32 |
2.29↑ |
29.75 |
41.57 |
0.83 |
1.08 |
0.95 |
23 |
2019-02-17 18:06:00 |
1550397960000 |
3.20↓ |
3.32 |
2.28 |
29.70 |
41.68 |
0.83 |
1.07 |
0.95 |
24 |
2019-02-17 18:00:00 |
1550397600000 |
3.21↑ |
3.32 |
2.28 |
29.63 |
41.72 |
0.83 |
1.07 |
0.95 |
25 |
2019-02-17 17:42:00 |
1550396520000 |
3.20↓ |
3.32 |
2.28 |
29.70 |
41.68 |
0.83 |
1.07 |
0.95 |
26 |
2019-02-17 16:11:00 |
1550391060000 |
3.21↑ |
3.32 |
2.28 |
29.63 |
41.72 |
0.83 |
1.07 |
0.95 |
27 |
2019-02-17 15:38:00 |
1550389080000 |
3.20↓ |
3.32 |
2.28 |
29.70 |
41.68 |
0.83 |
1.07 |
0.95 |
28 |
2019-02-17 15:07:00 |
1550387220000 |
3.21↑ |
3.32 |
2.28↓ |
29.63 |
41.72 |
0.83 |
1.07 |
0.95 |
29 |
2019-02-17 14:20:00 |
1550384400000 |
3.20 |
3.32 |
2.29↑ |
29.75 |
41.57 |
0.83 |
1.08 |
0.95 |
30 |
2019-02-17 13:37:00 |
1550381820000 |
3.20↓ |
3.32 |
2.28 |
29.70 |
41.68 |
0.83 |
1.07 |
0.95 |
31 |
2019-02-17 13:29:00 |
1550381340000 |
3.21↓ |
3.32 |
2.28↑ |
29.63 |
41.72 |
0.83 |
1.07 |
0.95 |
32 |
2019-02-17 12:52:00 |
1550379120000 |
3.22↓ |
3.32 |
2.27 |
29.51 |
41.86 |
0.83 |
1.07 |
0.95 |
33 |
2019-02-17 12:03:00 |
1550376180000 |
3.23 |
3.32↓ |
2.27 |
29.45 |
41.90 |
0.84 |
1.07 |
0.95 |
34 |
2019-02-17 11:53:00 |
1550375580000 |
3.23 |
3.33 |
2.27↑ |
29.47 |
41.94 |
0.84 |
1.07 |
0.95 |
35 |
2019-02-17 11:17:00 |
1550373420000 |
3.23 |
3.33 |
2.26↓ |
29.42 |
42.05 |
0.84 |
1.06 |
0.95 |
36 |
2019-02-17 10:39:00 |
1550371140000 |
3.23 |
3.33 |
2.27↑ |
29.47 |
41.94 |
0.84 |
1.07 |
0.95 |
37 |
2019-02-17 07:11:00 |
1550358660000 |
3.23 |
3.33↑ |
2.26 |
29.42 |
42.05 |
0.84 |
1.06 |
0.95 |
38 |
2019-02-17 06:19:00 |
1550355540000 |
3.23 |
3.32↓ |
2.26 |
29.39 |
42.01 |
0.84 |
1.06 |
0.95 |
39 |
2019-02-17 05:45:00 |
1550353500000 |
3.23↓ |
3.33 |
2.26 |
29.42 |
42.05 |
0.84 |
1.06 |
0.95 |
40 |
2019-02-17 05:32:00 |
1550352720000 |
3.24 |
3.33 |
2.26↑ |
29.35 |
42.08 |
0.84 |
1.06 |
0.95 |
41 |
2019-02-17 02:43:00 |
1550342580000 |
3.24↓ |
3.33↑ |
2.25 |
29.30 |
42.19 |
0.84 |
1.06 |
0.95 |
42 |
2019-02-17 02:30:00 |
1550341800000 |
3.25↑ |
3.32 |
2.25 |
29.21 |
42.19 |
0.84 |
1.06 |
0.95 |
43 |
2019-02-17 00:56:00 |
1550336160000 |
3.24 |
3.32↓ |
2.25 |
29.27 |
42.16 |
0.84 |
1.06 |
0.95 |
44 |
2019-02-17 00:15:00 |
1550333700000 |
3.24↓ |
3.33 |
2.25↑ |
29.30 |
42.19 |
0.84 |
1.06 |
0.95 |
45 |
2019-02-16 23:25:00 |
1550330700000 |
3.26↓ |
3.33 |
2.24↑ |
29.12 |
42.38 |
0.84 |
1.05 |
0.95 |
46 |
2019-02-16 23:12:00 |
1550329920000 |
3.27 |
3.33↓ |
2.23 |
29.00 |
42.52 |
0.85 |
1.05 |
0.95 |
47 |
2019-02-16 22:52:00 |
1550328720000 |
3.27↓ |
3.34 |
2.23 |
29.02 |
42.56 |
0.85 |
1.05 |
0.95 |
48 |
2019-02-16 22:43:00 |
1550328180000 |
3.28 |
3.34↑ |
2.23 |
28.96 |
42.60 |
0.85 |
1.05 |
0.95 |
49 |
2019-02-16 21:35:00 |
1550324100000 |
3.28↓ |
3.33 |
2.23 |
28.94 |
42.56 |
0.85 |
1.05 |
0.95 |
50 |
2019-02-16 21:31:00 |
1550323860000 |
3.29 |
3.33 |
2.23↑ |
28.87 |
42.60 |
0.85 |
1.05 |
0.95 |
51 |
2019-02-16 20:00:00 |
1550318400000 |
3.29↓ |
3.33 |
2.22 |
28.82 |
42.71 |
0.85 |
1.05 |
0.95 |
52 |
2019-02-16 18:29:00 |
1550312940000 |
3.30↑ |
3.33 |
2.22 |
28.76 |
42.75 |
0.85 |
1.05 |
0.95 |
53 |
2019-02-16 09:15:00 |
1550279700000 |
3.29↓ |
3.33↓ |
2.22 |
28.82 |
42.71 |
0.85 |
1.05 |
0.95 |
54 |
2019-02-16 02:14:00 |
1550254440000 |
3.30↑ |
3.34 |
2.22 |
28.78 |
42.78 |
0.85 |
1.05 |
0.95 |
55 |
2019-02-15 23:32:00 |
1550244720000 |
3.29 |
3.34↑ |
2.22 |
28.84 |
42.75 |
0.85 |
1.05 |
0.95 |
56 |
2019-02-15 23:10:00 |
1550243400000 |
3.29↓ |
3.33 |
2.22 |
28.82 |
42.71 |
0.85 |
1.05 |
0.95 |
57 |
2019-02-15 20:20:00 |
1550233200000 |
3.30↓ |
3.33 |
2.22↑ |
28.76 |
42.75 |
0.85 |
1.05 |
0.95 |
58 |
2019-02-15 19:50:00 |
1550231400000 |
3.31↓ |
3.33 |
2.21 |
28.64 |
42.89 |
0.86 |
1.04 |
0.95 |
59 |
2019-02-15 18:25:00 |
1550226300000 |
3.32↓ |
3.33↓ |
2.21↑ |
28.58 |
42.93 |
0.86 |
1.04 |
0.95 |
60 |
2019-02-15 17:09:00 |
1550221740000 |
3.33↓ |
3.34↓ |
2.20↑ |
28.48 |
43.12 |
0.86 |
1.04 |
0.95 |
61 |
2019-02-15 16:02:00 |
1550217720000 |
3.34↓ |
3.36↓ |
2.19↑ |
28.42 |
43.34 |
0.86 |
1.03 |
0.95 |
62 |
2019-02-15 15:55:00 |
1550217300000 |
3.36↓ |
3.37 |
2.17 |
28.21 |
43.67 |
0.87 |
1.02 |
0.95 |
63 |
2019-02-15 15:53:00 |
1550217180000 |
3.37↑ |
3.37 |
2.17 |
28.15 |
43.71 |
0.87 |
1.02 |
0.95 |
64 |
2019-02-15 15:52:00 |
1550217120000 |
3.36↓ |
3.37 |
2.17 |
28.21 |
43.67 |
0.87 |
1.02 |
0.95 |
65 |
2019-02-15 11:17:00 |
1550200620000 |
3.37 |
3.37↓ |
2.17 |
28.15 |
43.71 |
0.87 |
1.02 |
0.95 |
66 |
2019-02-15 09:14:00 |
1550193240000 |
3.37 |
3.38 |
2.17↑ |
28.17 |
43.75 |
0.87 |
1.02 |
0.95 |
67 |
2019-02-15 08:30:00 |
1550190600000 |
3.37↓ |
3.38 |
2.16↑ |
28.11 |
43.86 |
0.87 |
1.02 |
0.95 |
68 |
2019-02-15 07:07:00 |
1550185620000 |
3.40↓ |
3.38↓ |
2.15 |
27.88 |
44.08 |
0.88 |
1.01 |
0.95 |
69 |
2019-02-15 06:55:00 |
1550184900000 |
3.41↓ |
3.39 |
2.15 |
27.84 |
44.16 |
0.88 |
1.01 |
0.95 |
70 |
2019-02-15 06:04:00 |
1550181840000 |
3.42↓ |
3.39 |
2.15↑ |
27.78 |
44.19 |
0.89 |
1.01 |
0.95 |
71 |
2019-02-15 05:37:00 |
1550180220000 |
3.43↓ |
3.39 |
2.14↑ |
27.67 |
44.34 |
0.89 |
1.01 |
0.95 |
72 |
2019-02-15 05:16:00 |
1550178960000 |
3.44↓ |
3.39 |
2.13 |
27.55 |
44.49 |
0.89 |
1.00 |
0.95 |
73 |
2019-02-15 05:10:00 |
1550178600000 |
3.45↓ |
3.39↓ |
2.13↑ |
27.49 |
44.53 |
0.89 |
1.00 |
0.95 |
74 |
2019-02-15 04:59:00 |
1550177940000 |
3.51 |
3.41 |
2.10↑ |
27.02 |
45.16 |
0.91 |
0.99 |
0.95 |
75 |
2019-02-15 04:31:00 |
1550176260000 |
3.51 |
3.41↓ |
2.09 |
26.96 |
45.28 |
0.91 |
0.98 |
0.95 |
76 |
2019-02-15 04:21:00 |
1550175660000 |
3.51↓ |
3.42↓ |
2.09↑ |
26.99 |
45.32 |
0.91 |
0.98 |
0.95 |
77 |
2019-02-15 03:47:00 |
1550173620000 |
3.54↓ |
3.43 |
2.08 |
26.78 |
45.58 |
0.92 |
0.98 |
0.95 |
78 |
2019-02-15 03:38:00 |
1550173080000 |
3.55↓ |
3.43↓ |
2.08↑ |
26.73 |
45.61 |
0.92 |
0.98 |
0.95 |
79 |
2019-02-15 03:20:00 |
1550172000000 |
3.60↓ |
3.45 |
2.05↑ |
26.32 |
46.22 |
0.93 |
0.97 |
0.95 |
80 |
2019-02-15 01:50:00 |
1550166600000 |
3.61↓ |
3.45 |
2.04 |
26.21 |
46.37 |
0.93 |
0.96 |
0.95 |
81 |
2019-02-15 01:07:00 |
1550164020000 |
3.62↑ |
3.45 |
2.04 |
26.15 |
46.41 |
0.94 |
0.96 |
0.95 |
82 |
2019-02-14 22:37:00 |
1550155020000 |
3.61 |
3.45↓ |
2.04 |
26.21 |
46.37 |
0.93 |
0.96 |
0.95 |
83 |
2019-02-14 18:44:00 |
1550141040000 |
3.61 |
3.46↑ |
2.04 |
26.23 |
46.41 |
0.93 |
0.96 |
0.95 |
84 |
2019-02-14 17:11:00 |
1550135460000 |
3.61 |
3.45↓ |
2.04 |
26.21 |
46.37 |
0.93 |
0.96 |
0.95 |
85 |
2019-02-14 15:54:00 |
1550130840000 |
3.61 |
3.46↑ |
2.04 |
26.23 |
46.41 |
0.93 |
0.96 |
0.95 |
86 |
2019-02-14 15:23:00 |
1550128980000 |
3.61 |
3.45↓ |
2.04 |
26.21 |
46.37 |
0.93 |
0.96 |
0.95 |
87 |
2019-02-14 10:14:00 |
1550110440000 |
3.61↑ |
3.46 |
2.04 |
26.23 |
46.41 |
0.93 |
0.96 |
0.95 |
88 |
2019-02-14 07:46:00 |
1550101560000 |
3.60 |
3.46↓ |
2.04 |
26.28 |
46.38 |
0.93 |
0.96 |
0.95 |
89 |
2019-02-14 07:46:00 |
1550101560000 |
3.60↓ |
3.47↑ |
2.04↑ |
26.30 |
46.41 |
0.93 |
0.96 |
0.95 |
90 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
91 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
92 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
93 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
94 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
95 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
96 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
97 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
98 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
99 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
100 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
101 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
102 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
103 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
104 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
105 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
106 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
107 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
108 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
109 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
110 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
111 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
112 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
113 |
2019-02-14 05:35:00 |
1550093700000 |
3.61 |
3.46↓ |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
114 |
2019-02-14 05:40:00 |
1550094000000 |
3.61 |
3.47↑ |
2.03 |
26.19 |
46.57 |
0.93 |
0.96 |
0.95 |
115 |
2019-02-14 05:35:00 |
1550093700000 |
3.61↑ |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
116 |
2019-02-14 05:31:00 |
1550093460000 |
3.60 |
3.46 |
2.03↓ |
26.22 |
46.50 |
0.93 |
0.96 |
0.94 |
117 |
2019-02-13 23:54:00 |
1550073240000 |
3.60↓ |
3.46 |
2.04 |
26.28 |
46.38 |
0.93 |
0.96 |
0.95 |
118 |
2019-02-13 22:48:00 |
1550069280000 |
3.61 |
3.46 |
2.04↑ |
26.23 |
46.41 |
0.93 |
0.96 |
0.95 |
119 |
2019-02-13 21:19:00 |
1550063940000 |
3.61↓ |
3.46 |
2.03 |
26.17 |
46.53 |
0.93 |
0.96 |
0.94 |
120 |
2019-02-12 16:48:00 |
1549961280000 |
3.62↓ |
3.46 |
2.03 |
26.11 |
46.57 |
0.94 |
0.96 |
0.95 |
121 |
2019-02-12 15:57:00 |
1549958220000 |
3.63↑ |
3.46 |
2.03 |
26.06 |
46.60 |
0.94 |
0.96 |
0.95 |
122 |
2019-02-12 14:08:00 |
1549951680000 |
3.62↓ |
3.46 |
2.03↑ |
26.11 |
46.57 |
0.94 |
0.96 |
0.95 |
123 |
2019-02-12 06:04:00 |
1549922640000 |
3.63↓ |
3.46 |
2.02 |
26.00 |
46.72 |
0.94 |
0.95 |
0.94 |
124 |
2019-02-12 03:51:00 |
1549914660000 |
3.64 |
3.46↓ |
2.02 |
25.95 |
46.76 |
0.94 |
0.95 |
0.94 |
125 |
2019-02-11 23:23:00 |
1549898580000 |
3.64↓ |
3.47↓ |
2.02↑ |
25.97 |
46.79 |
0.94 |
0.95 |
0.95 |
126 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
127 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
128 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
129 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
130 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
131 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
132 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
133 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
134 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
135 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
136 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
137 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
138 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
139 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
140 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
141 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
142 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
143 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
144 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
145 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
146 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
147 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
148 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
149 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
150 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
151 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
152 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
153 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
154 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
155 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
156 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
157 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
158 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
159 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
160 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
161 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
162 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
163 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
164 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
165 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
166 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
167 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
168 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
169 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
170 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
171 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
172 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
173 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
174 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
175 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
176 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
177 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
178 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
179 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
180 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
181 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
182 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
183 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
184 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
185 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
186 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
187 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
188 |
2019-02-11 23:14:00 |
1549898040000 |
3.67 |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
189 |
2019-02-11 23:14:00 |
1549898040000 |
3.67↑ |
3.49↑ |
2.00↓ |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
190 |
2019-02-11 23:23:00 |
1549898580000 |
3.65↓ |
3.47↓ |
2.02↑ |
25.91 |
46.83 |
0.94 |
0.95 |
0.95 |
191 |
2019-02-11 23:01:00 |
1549897260000 |
3.67↓ |
3.49 |
2.00 |
25.73 |
47.21 |
0.95 |
0.94 |
0.94 |
192 |
2019-02-11 22:20:00 |
1549894800000 |
3.68 |
3.49↓ |
2.00 |
25.68 |
47.25 |
0.95 |
0.94 |
0.94 |
193 |
2019-02-11 21:14:00 |
1549890840000 |
3.68↓ |
3.50 |
2.00 |
25.70 |
47.28 |
0.95 |
0.94 |
0.95 |
194 |
2019-02-11 20:54:00 |
1549889640000 |
3.69↑ |
3.50↑ |
2.00 |
25.65 |
47.32 |
0.95 |
0.94 |
0.95 |
195 |
2019-02-11 19:44:00 |
1549885440000 |
3.68↓ |
3.49↓ |
2.00 |
25.68 |
47.25 |
0.95 |
0.94 |
0.94 |
196 |
2019-02-11 19:23:00 |
1549884180000 |
3.69 |
3.50 |
2.00 |
25.65 |
47.32 |
0.95 |
0.94 |
0.95 |
197 |
2019-02-11 19:03:00 |
1549882980000 |
3.69 |
3.50 |
2.00 |
25.65 |
47.32 |
0.95 |
0.94 |
0.95 |
198 |
2019-02-11 19:03:00 |
1549882980000 |
3.69 |
3.50 |
2.00 |
25.65 |
47.32 |
0.95 |
0.94 |
0.95 |
199 |
2019-02-11 19:03:00 |
1549882980000 |
3.69 |
3.50 |
2.00 |
25.65 |
47.32 |
0.95 |
0.94 |
0.95 |
200 |
2019-02-11 19:03:00 |
1549882980000 |
3.69 |
3.50 |
2.00 |
25.65 |
47.32 |
0.95 |
0.94 |
0.95 |
201 |
2019-02-11 19:03:00 |
1549882980000 |
3.69 |
3.50 |
2.00 |
25.65 |
47.32 |
0.95 |
0.94 |
0.95 |
202 |
2019-02-11 19:03:00 |
1549882980000 |
3.69 |
3.50 |
2.00 |
25.65 |
47.32 |
0.95 |
0.94 |
0.95 |
203 |
2019-02-11 19:03:00 |
1549882980000 |
3.69 |
3.50 |
2.00 |
25.65 |
47.32 |
0.95 |
0.94 |
0.95 |
204 |
2019-02-11 19:03:00 |
1549882980000 |
3.69 |
3.50 |
2.00 |
25.65 |
47.32 |
0.95 |
0.94 |
0.95 |
205 |
2019-02-11 19:03:00 |
1549882980000 |
3.69 |
3.50 |
2.00 |
25.65 |
47.32 |
0.95 |
0.94 |
0.95 |
206 |
2019-02-11 19:03:00 |
1549882980000 |
3.69 |
3.50 |
2.00 |
25.65 |
47.32 |
0.95 |
0.94 |
0.95 |
207 |
2019-02-11 19:03:00 |
1549882980000 |
3.69↓ |
3.50 |
2.00 |
25.65 |
47.32 |
0.95 |
0.94 |
0.95 |
208 |
2019-02-11 19:23:00 |
1549884180000 |
3.70 |
3.50 |
2.00↑ |
25.59 |
47.35 |
0.96 |
0.94 |
0.95 |
209 |
2019-02-11 19:00:00 |
1549882800000 |
3.70 |
3.50 |
1.99 |
25.53 |
47.47 |
0.96 |
0.94 |
0.94 |
210 |
2019-02-11 19:00:00 |
1549882800000 |
3.70 |
3.50 |
1.99 |
25.53 |
47.47 |
0.96 |
0.94 |
0.94 |
211 |
2019-02-11 19:00:00 |
1549882800000 |
3.70 |
3.50 |
1.99 |
25.53 |
47.47 |
0.96 |
0.94 |
0.94 |
212 |
2019-02-11 19:00:00 |
1549882800000 |
3.70 |
3.50 |
1.99 |
25.53 |
47.47 |
0.96 |
0.94 |
0.94 |
213 |
2019-02-11 19:00:00 |
1549882800000 |
3.70 |
3.50 |
1.99 |
25.53 |
47.47 |
0.96 |
0.94 |
0.94 |
214 |
2019-02-11 19:00:00 |
1549882800000 |
3.70 |
3.50 |
1.99 |
25.53 |
47.47 |
0.96 |
0.94 |
0.94 |
215 |
2019-02-11 19:00:00 |
1549882800000 |
3.70 |
3.50 |
1.99 |
25.53 |
47.47 |
0.96 |
0.94 |
0.94 |
216 |
2019-02-11 19:00:00 |
1549882800000 |
3.70 |
3.50 |
1.99 |
25.53 |
47.47 |
0.96 |
0.94 |
0.94 |
217 |
2019-02-11 19:00:00 |
1549882800000 |
3.70 |
3.50 |
1.99 |
25.53 |
47.47 |
0.96 |
0.94 |
0.94 |
218 |
2019-02-11 19:00:00 |
1549882800000 |
3.70↑ |
3.50 |
1.99↓ |
25.53 |
47.47 |
0.96 |
0.94 |
0.94 |
219 |
2019-02-11 19:03:00 |
1549882980000 |
3.69↓ |
3.50 |
2.00↑ |
25.65 |
47.32 |
0.95 |
0.94 |
0.95 |
220 |
2019-02-11 18:14:00 |
1549880040000 |
3.70↓ |
3.50 |
1.99 |
25.53 |
47.47 |
0.96 |
0.94 |
0.94 |
221 |
2019-02-11 17:46:00 |
1549878360000 |
3.71↑ |
3.50 |
1.99 |
25.48 |
47.51 |
0.96 |
0.94 |
0.95 |
222 |
2019-02-11 15:54:00 |
1549871640000 |
3.70↑ |
3.50 |
1.99 |
25.53 |
47.47 |
0.96 |
0.94 |
0.94 |
223 |
2019-02-11 12:34:00 |
1549859640000 |
3.69 |
3.50↓ |
1.99 |
25.58 |
47.44 |
0.95 |
0.94 |
0.94 |
224 |
2019-02-11 11:25:00 |
1549855500000 |
3.69 |
3.51↑ |
1.99 |
25.60 |
47.48 |
0.95 |
0.94 |
0.94 |
225 |
2019-02-11 10:33:00 |
1549852380000 |
3.69↑ |
3.50 |
1.99↓ |
25.58 |
47.44 |
0.95 |
0.94 |
0.94 |
226 |
2019-02-11 10:13:00 |
1549851180000 |
3.68↑ |
3.50 |
2.00 |
25.70 |
47.28 |
0.95 |
0.94 |
0.95 |
227 |
2019-02-11 09:57:00 |
1549850220000 |
3.65 |
3.50 |
2.00 |
25.85 |
47.18 |
0.94 |
0.94 |
0.94 |
228 |
2019-02-11 09:57:00 |
1549850220000 |
3.65 |
3.50 |
2.00 |
25.85 |
47.18 |
0.94 |
0.94 |
0.94 |
229 |
2019-02-11 09:57:00 |
1549850220000 |
3.65↓ |
3.50 |
2.00 |
25.85 |
47.18 |
0.94 |
0.94 |
0.94 |
230 |
2019-02-11 10:04:00 |
1549850640000 |
3.66↑ |
3.50 |
2.00 |
25.80 |
47.22 |
0.95 |
0.94 |
0.94 |
231 |
2019-02-11 09:51:00 |
1549849860000 |
3.65 |
3.50↑ |
2.00 |
25.85 |
47.18 |
0.94 |
0.94 |
0.94 |
232 |
2019-02-11 09:09:00 |
1549847340000 |
3.65↑ |
3.49 |
2.00 |
25.83 |
47.15 |
0.94 |
0.94 |
0.94 |
233 |
2019-02-11 08:54:00 |
1549846440000 |
3.64 |
3.49 |
2.00↓ |
25.89 |
47.11 |
0.94 |
0.94 |
0.94 |
234 |
2019-02-11 06:49:00 |
1549838940000 |
3.64 |
3.49 |
2.01↑ |
25.95 |
46.99 |
0.94 |
0.95 |
0.94 |
235 |
2019-02-11 05:32:00 |
1549834320000 |
3.64↓ |
3.49↓ |
2.00↑ |
25.89 |
47.11 |
0.94 |
0.94 |
0.94 |
236 |
2019-02-11 05:25:00 |
1549833900000 |
3.66↑ |
3.50 |
1.99 |
25.74 |
47.34 |
0.95 |
0.94 |
0.94 |
237 |
2019-02-10 23:51:00 |
1549813860000 |
3.65↓ |
3.50↓ |
1.99↑ |
25.79 |
47.31 |
0.94 |
0.94 |
0.94 |
238 |
2019-02-10 22:53:00 |
1549810380000 |
3.71↓ |
3.51 |
1.97 |
25.38 |
47.80 |
0.96 |
0.93 |
0.94 |
239 |
2019-02-10 22:52:00 |
1549810320000 |
3.72↑ |
3.51 |
1.97 |
25.33 |
47.83 |
0.96 |
0.93 |
0.94 |
240 |
2019-02-10 21:55:00 |
1549806900000 |
3.71↓ |
3.51↓ |
1.97 |
25.38 |
47.80 |
0.96 |
0.93 |
0.94 |
241 |
2019-02-10 22:03:00 |
1549807380000 |
3.72↑ |
3.52↑ |
1.97 |
25.35 |
47.86 |
0.96 |
0.93 |
0.94 |
242 |
2019-02-10 21:49:00 |
1549806540000 |
3.71 |
3.51↓ |
1.97 |
25.38 |
47.80 |
0.96 |
0.93 |
0.94 |
243 |
2019-02-10 21:45:00 |
1549806300000 |
3.71↓ |
3.52 |
1.97 |
25.40 |
47.83 |
0.96 |
0.93 |
0.94 |
244 |
2019-02-10 20:44:00 |
1549802640000 |
3.72↑ |
3.52 |
1.97 |
25.35 |
47.86 |
0.96 |
0.93 |
0.94 |
245 |
2019-02-10 18:40:00 |
1549795200000 |
3.71 |
3.52 |
1.97↑ |
25.40 |
47.83 |
0.96 |
0.93 |
0.94 |
246 |
2019-02-10 17:38:00 |
1549791480000 |
3.71↓ |
3.52 |
1.96 |
25.34 |
47.96 |
0.96 |
0.92 |
0.94 |
247 |
2019-02-10 17:08:00 |
1549789680000 |
3.72 |
3.52 |
1.96 |
25.29 |
47.99 |
0.96 |
0.92 |
0.94 |
248 |
2019-02-10 15:48:00 |
1549784880000 |
3.72↑ |
3.52 |
1.96 |
25.29 |
47.99 |
0.96 |
0.92 |
0.94 |
249 |
2019-02-10 17:03:00 |
1549789380000 |
3.71↓ |
3.52 |
1.96 |
25.34 |
47.96 |
0.96 |
0.92 |
0.94 |
250 |
2019-02-10 15:48:00 |
1549784880000 |
3.72 |
3.52 |
1.96↓ |
25.29 |
47.99 |
0.96 |
0.92 |
0.94 |
251 |
2019-02-10 15:35:00 |
1549784100000 |
3.72↑ |
3.52 |
1.97↑ |
25.35 |
47.86 |
0.96 |
0.93 |
0.94 |
252 |
2019-02-10 13:59:00 |
1549778340000 |
3.71 |
3.52 |
1.96 |
25.34 |
47.96 |
0.96 |
0.92 |
0.94 |
253 |
2019-02-10 13:59:00 |
1549778340000 |
3.71↓ |
3.52 |
1.96 |
25.34 |
47.96 |
0.96 |
0.92 |
0.94 |
254 |
2019-02-10 14:22:00 |
1549779720000 |
3.72↑ |
3.52 |
1.96 |
25.29 |
47.99 |
0.96 |
0.92 |
0.94 |
255 |
2019-02-10 13:10:00 |
1549775400000 |
3.71↓ |
3.52 |
1.96 |
25.34 |
47.96 |
0.96 |
0.92 |
0.94 |
256 |
2019-02-10 06:14:00 |
1549750440000 |
3.72↓ |
3.52↓ |
1.96 |
25.29 |
47.99 |
0.96 |
0.92 |
0.94 |
257 |
2019-02-09 20:16:00 |
1549714560000 |
3.73↓ |
3.53 |
1.96 |
25.25 |
48.06 |
0.97 |
0.92 |
0.94 |
258 |
2019-02-09 19:27:00 |
1549711620000 |
3.74 |
3.53 |
1.96↑ |
25.20 |
48.09 |
0.97 |
0.92 |
0.94 |
259 |
2019-02-09 19:27:00 |
1549711620000 |
3.74 |
3.53 |
1.95↓ |
25.14 |
48.22 |
0.97 |
0.92 |
0.94 |
260 |
2019-02-09 19:23:00 |
1549711380000 |
3.74 |
3.53 |
1.96↑ |
25.20 |
48.09 |
0.97 |
0.92 |
0.94 |
261 |
2019-02-09 06:19:00 |
1549664340000 |
3.74↓ |
3.53↓ |
1.95 |
25.14 |
48.22 |
0.97 |
0.92 |
0.94 |
262 |
2019-02-09 04:53:00 |
1549659180000 |
3.75 |
3.54↑ |
1.95 |
25.11 |
48.29 |
0.97 |
0.92 |
0.94 |
263 |
2019-02-09 03:41:00 |
1549654860000 |
3.75 |
3.53↓ |
1.95 |
25.09 |
48.25 |
0.97 |
0.92 |
0.94 |
264 |
2019-02-09 01:00:00 |
1549645200000 |
3.75↓ |
3.54↓ |
1.95↑ |
25.11 |
48.29 |
0.97 |
0.92 |
0.94 |
265 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
266 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
267 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
268 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
269 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
270 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
271 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
272 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
273 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
274 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
275 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
276 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
277 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
278 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
279 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
280 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
281 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
282 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
283 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
284 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
285 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
286 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
287 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
288 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
289 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
290 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
291 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
292 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
293 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
294 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
295 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
296 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
297 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
298 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
299 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
300 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
301 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
302 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
303 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
304 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
305 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
306 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
307 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
308 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
309 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
310 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
311 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
312 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
313 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
314 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
315 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
316 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
317 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
318 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
319 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
320 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
321 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
322 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
323 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
324 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
325 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
326 |
2019-02-09 00:12:00 |
1549642320000 |
3.84 |
3.57 |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
327 |
2019-02-09 00:12:00 |
1549642320000 |
3.84↑ |
3.57↑ |
1.91↓ |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
328 |
2019-02-09 00:23:00 |
1549642980000 |
3.76↓ |
3.54↓ |
1.95↑ |
25.06 |
48.32 |
0.97 |
0.92 |
0.94 |
329 |
2019-02-09 00:11:00 |
1549642260000 |
3.84 |
3.57↓ |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
330 |
2019-02-09 00:08:00 |
1549642080000 |
3.84 |
3.58↑ |
1.91 |
24.49 |
49.24 |
0.99 |
0.90 |
0.94 |
331 |
2019-02-09 00:06:00 |
1549641960000 |
3.84 |
3.57↓ |
1.91 |
24.47 |
49.20 |
0.99 |
0.90 |
0.94 |
332 |
2019-02-08 23:53:00 |
1549641180000 |
3.84↓ |
3.58 |
1.91 |
24.49 |
49.24 |
0.99 |
0.90 |
0.94 |
333 |
2019-02-08 23:51:00 |
1549641060000 |
3.85↓ |
3.58 |
1.91 |
24.44 |
49.27 |
1.00 |
0.90 |
0.94 |
334 |
2019-02-08 22:59:00 |
1549637940000 |
3.86↑ |
3.58↑ |
1.91 |
24.40 |
49.30 |
1.00 |
0.90 |
0.94 |
335 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
336 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
337 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
338 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
339 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
340 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
341 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
342 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
343 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
344 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
345 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
346 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
347 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
348 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
349 |
2019-02-08 22:19:00 |
1549635540000 |
3.84↓ |
3.56↓ |
1.91↑ |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
350 |
2019-02-08 22:22:00 |
1549635720000 |
3.85↑ |
3.57↑ |
1.90↓ |
24.36 |
49.37 |
1.00 |
0.89 |
0.94 |
351 |
2019-02-08 22:19:00 |
1549635540000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
352 |
2019-02-08 08:02:00 |
1549584120000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
353 |
2019-02-08 08:02:00 |
1549584120000 |
3.84↓ |
3.56↓ |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
354 |
2019-02-08 08:43:00 |
1549586580000 |
3.85 |
3.57 |
1.91 |
24.43 |
49.23 |
1.00 |
0.90 |
0.94 |
355 |
2019-02-08 07:24:00 |
1549581840000 |
3.85 |
3.57 |
1.91 |
24.43 |
49.23 |
1.00 |
0.90 |
0.94 |
356 |
2019-02-08 07:24:00 |
1549581840000 |
3.85 |
3.57 |
1.91 |
24.43 |
49.23 |
1.00 |
0.90 |
0.94 |
357 |
2019-02-08 07:24:00 |
1549581840000 |
3.85 |
3.57 |
1.91 |
24.43 |
49.23 |
1.00 |
0.90 |
0.94 |
358 |
2019-02-08 07:24:00 |
1549581840000 |
3.85 |
3.57 |
1.91 |
24.43 |
49.23 |
1.00 |
0.90 |
0.94 |
359 |
2019-02-08 07:24:00 |
1549581840000 |
3.85 |
3.57 |
1.91 |
24.43 |
49.23 |
1.00 |
0.90 |
0.94 |
360 |
2019-02-08 07:24:00 |
1549581840000 |
3.85↑ |
3.57↑ |
1.91 |
24.43 |
49.23 |
1.00 |
0.90 |
0.94 |
361 |
2019-02-08 08:02:00 |
1549584120000 |
3.84↓ |
3.56↓ |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
362 |
2019-02-08 07:24:00 |
1549581840000 |
3.85 |
3.57↓ |
1.91↑ |
24.43 |
49.23 |
1.00 |
0.90 |
0.94 |
363 |
2019-02-08 07:20:00 |
1549581600000 |
3.85 |
3.58↑ |
1.90 |
24.38 |
49.40 |
1.00 |
0.89 |
0.94 |
364 |
2019-02-08 06:11:00 |
1549577460000 |
3.85 |
3.57 |
1.90↓ |
24.36 |
49.37 |
1.00 |
0.89 |
0.94 |
365 |
2019-02-07 18:57:00 |
1549537020000 |
3.85↑ |
3.57↑ |
1.91 |
24.43 |
49.23 |
1.00 |
0.90 |
0.94 |
366 |
2019-02-07 18:07:00 |
1549534020000 |
3.84 |
3.56 |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
367 |
2019-02-07 15:15:00 |
1549523700000 |
3.84↑ |
3.56↑ |
1.91 |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
368 |
2019-02-07 16:21:00 |
1549527660000 |
3.83↓ |
3.55↓ |
1.91 |
24.49 |
49.10 |
0.99 |
0.90 |
0.94 |
369 |
2019-02-07 14:37:00 |
1549521420000 |
3.84 |
3.56↑ |
1.91↓ |
24.46 |
49.17 |
0.99 |
0.90 |
0.94 |
370 |
2019-02-07 08:04:00 |
1549497840000 |
3.84↑ |
3.55 |
1.92 |
24.50 |
49.00 |
0.99 |
0.90 |
0.94 |
371 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
372 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
373 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
374 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
375 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
376 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
377 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
378 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
379 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
380 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
381 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
382 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
383 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
384 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
385 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
386 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
387 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
388 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
389 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
390 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
391 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
392 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
393 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
394 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
395 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
396 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
397 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
398 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
399 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
400 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
401 |
2019-02-06 21:51:00 |
1549461060000 |
3.82 |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
402 |
2019-02-06 21:51:00 |
1549461060000 |
3.82↓ |
3.55 |
1.92 |
24.60 |
48.94 |
0.99 |
0.90 |
0.94 |
403 |
2019-02-06 22:22:00 |
1549462920000 |
3.83↑ |
3.55 |
1.92 |
24.55 |
48.97 |
0.99 |
0.90 |
0.94 |
404 |
2019-02-06 19:50:00 |
1549453800000 |
3.81 |
3.55↑ |
1.92↓ |
24.65 |
48.90 |
0.99 |
0.90 |
0.94 |
405 |
2019-02-06 15:56:00 |
1549439760000 |
3.81↑ |
3.54 |
1.93 |
24.69 |
48.74 |
0.99 |
0.91 |
0.94 |
406 |
2019-02-06 14:47:00 |
1549435620000 |
3.80↑ |
3.54↑ |
1.93↓ |
24.74 |
48.71 |
0.98 |
0.91 |
0.94 |
407 |
2019-02-06 13:58:00 |
1549432680000 |
3.78 |
3.53 |
1.94↑ |
24.88 |
48.48 |
0.98 |
0.91 |
0.94 |
408 |
2019-02-06 14:01:00 |
1549432860000 |
3.78 |
3.53 |
1.93↓ |
24.82 |
48.61 |
0.98 |
0.91 |
0.94 |
409 |
2019-02-06 08:49:00 |
1549414140000 |
3.78↑ |
3.53 |
1.94↑ |
24.88 |
48.48 |
0.98 |
0.91 |
0.94 |
410 |
2019-02-06 07:39:00 |
1549409940000 |
3.76↓ |
3.53 |
1.93↓ |
24.92 |
48.54 |
0.97 |
0.91 |
0.94 |
411 |
2019-02-06 03:57:00 |
1549396620000 |
3.78↑ |
3.53 |
1.94 |
24.88 |
48.48 |
0.98 |
0.91 |
0.94 |
412 |
2019-02-06 02:36:00 |
1549391760000 |
3.77↓ |
3.53 |
1.94 |
24.93 |
48.45 |
0.98 |
0.91 |
0.94 |
413 |
2019-02-05 22:44:00 |
1549377840000 |
3.78↑ |
3.53 |
1.94 |
24.88 |
48.48 |
0.98 |
0.91 |
0.94 |
414 |
2019-02-05 19:29:00 |
1549366140000 |
3.77↑ |
3.53↑ |
1.94 |
24.93 |
48.45 |
0.98 |
0.91 |
0.94 |
415 |
2019-02-05 16:17:00 |
1549354620000 |
3.76 |
3.52↓ |
1.94 |
24.96 |
48.38 |
0.97 |
0.91 |
0.94 |
416 |
2019-02-05 16:17:00 |
1549354620000 |
3.76 |
3.53↑ |
1.94 |
24.98 |
48.41 |
0.97 |
0.91 |
0.94 |
417 |
2019-02-05 13:00:00 |
1549342800000 |
3.76↑ |
3.52 |
1.94 |
24.96 |
48.38 |
0.97 |
0.91 |
0.94 |
418 |
2019-02-05 10:49:00 |
1549334940000 |
3.75 |
3.52↓ |
1.94 |
25.01 |
48.34 |
0.97 |
0.91 |
0.94 |
419 |
2019-02-05 10:33:00 |
1549333980000 |
3.75↓ |
3.53↑ |
1.94 |
25.03 |
48.38 |
0.97 |
0.91 |
0.94 |
420 |
2019-02-05 04:50:00 |
1549313400000 |
3.76↑ |
3.52 |
1.94 |
24.96 |
48.38 |
0.97 |
0.91 |
0.94 |
421 |
2019-02-05 03:15:00 |
1549307700000 |
3.75 |
3.52 |
1.94↑ |
25.01 |
48.34 |
0.97 |
0.91 |
0.94 |
422 |
2019-02-05 02:36:00 |
1549305360000 |
3.75↓ |
3.52 |
1.93 |
24.95 |
48.47 |
0.97 |
0.91 |
0.94 |
423 |
2019-02-05 01:55:00 |
1549302900000 |
3.76↓ |
3.52 |
1.93 |
24.90 |
48.51 |
0.97 |
0.91 |
0.94 |
424 |
2019-02-05 01:28:00 |
1549301280000 |
3.77↑ |
3.52↓ |
1.93 |
24.85 |
48.54 |
0.98 |
0.91 |
0.94 |
425 |
2019-02-04 19:42:00 |
1549280520000 |
3.76↓ |
3.53 |
1.93 |
24.92 |
48.54 |
0.97 |
0.91 |
0.94 |
426 |
2019-02-04 19:42:00 |
1549280520000 |
3.77↑ |
3.53↑ |
1.93↓ |
24.87 |
48.57 |
0.98 |
0.91 |
0.94 |
427 |
2019-02-04 19:07:00 |
1549278420000 |
3.72↑ |
3.52↑ |
1.94↓ |
25.16 |
48.25 |
0.96 |
0.91 |
0.94 |
428 |
2019-02-04 18:51:00 |
1549277460000 |
3.71↓ |
3.51 |
1.95↑ |
25.26 |
48.05 |
0.96 |
0.92 |
0.94 |
429 |
2019-02-04 18:51:00 |
1549277460000 |
3.72↑ |
3.51 |
1.94↓ |
25.14 |
48.21 |
0.96 |
0.91 |
0.94 |
430 |
2019-02-04 18:14:00 |
1549275240000 |
3.71↓ |
3.51 |
1.95 |
25.26 |
48.05 |
0.96 |
0.92 |
0.94 |
431 |
2019-02-04 17:59:00 |
1549274340000 |
3.72↑ |
3.51↓ |
1.95 |
25.20 |
48.08 |
0.96 |
0.92 |
0.94 |
432 |
2019-02-04 17:17:00 |
1549271820000 |
3.71↑ |
3.52 |
1.95↑ |
25.27 |
48.09 |
0.96 |
0.92 |
0.94 |
433 |
2019-02-04 17:06:00 |
1549271160000 |
3.66↑ |
3.52↓ |
1.94↓ |
25.47 |
48.05 |
0.95 |
0.91 |
0.93 |
434 |
2019-02-04 16:37:00 |
1549269420000 |
3.64↑ |
3.53↓ |
1.95 |
25.66 |
47.89 |
0.94 |
0.92 |
0.93 |
435 |
2019-02-04 15:02:00 |
1549263720000 |
3.62 |
3.54 |
1.95 |
25.78 |
47.86 |
0.94 |
0.92 |
0.93 |
436 |
2019-02-04 15:02:00 |
1549263720000 |
3.62 |
3.54 |
1.95 |
25.78 |
47.86 |
0.94 |
0.92 |
0.93 |
437 |
2019-02-04 15:02:00 |
1549263720000 |
3.62 |
3.54 |
1.95 |
25.78 |
47.86 |
0.94 |
0.92 |
0.93 |
438 |
2019-02-04 15:02:00 |
1549263720000 |
3.62 |
3.54 |
1.95 |
25.78 |
47.86 |
0.94 |
0.92 |
0.93 |
439 |
2019-02-04 15:02:00 |
1549263720000 |
3.62↓ |
3.54↑ |
1.95 |
25.78 |
47.86 |
0.94 |
0.92 |
0.93 |
440 |
2019-02-04 15:31:00 |
1549265460000 |
3.63↑ |
3.53↓ |
1.95 |
25.71 |
47.86 |
0.94 |
0.92 |
0.93 |
441 |
2019-02-04 14:27:00 |
1549261620000 |
3.62↑ |
3.54 |
1.95 |
25.78 |
47.86 |
0.94 |
0.92 |
0.93 |
442 |
2019-02-04 13:19:00 |
1549257540000 |
3.61↓ |
3.54↑ |
1.95 |
25.83 |
47.82 |
0.93 |
0.92 |
0.93 |
443 |
2019-02-04 12:15:00 |
1549253700000 |
3.63↓ |
3.53 |
1.95 |
25.71 |
47.86 |
0.94 |
0.92 |
0.93 |
444 |
2019-02-04 09:56:00 |
1549245360000 |
3.64 |
3.53↓ |
1.95 |
25.66 |
47.89 |
0.94 |
0.92 |
0.93 |
445 |
2019-02-04 09:56:00 |
1549245360000 |
3.64 |
3.54 |
1.95↓ |
25.67 |
47.93 |
0.94 |
0.92 |
0.93 |
446 |
2019-02-04 06:52:00 |
1549234320000 |
3.64 |
3.54↑ |
1.96 |
25.74 |
47.80 |
0.94 |
0.92 |
0.94 |
447 |
2019-02-04 06:50:00 |
1549234200000 |
3.64↓ |
3.53 |
1.96↑ |
25.72 |
47.76 |
0.94 |
0.92 |
0.94 |
448 |
2019-02-04 05:25:00 |
1549229100000 |
3.65↓ |
3.53 |
1.95 |
25.60 |
47.92 |
0.94 |
0.92 |
0.93 |
449 |
2019-02-04 05:19:00 |
1549228740000 |
3.67 |
3.53↓ |
1.95 |
25.50 |
47.99 |
0.95 |
0.92 |
0.94 |
450 |
2019-02-04 04:12:00 |
1549224720000 |
3.67↑ |
3.54 |
1.95 |
25.52 |
48.03 |
0.95 |
0.92 |
0.94 |
451 |
2019-02-04 02:51:00 |
1549219860000 |
3.66↓ |
3.54 |
1.95 |
25.57 |
47.99 |
0.95 |
0.92 |
0.94 |
452 |
2019-02-04 02:32:00 |
1549218720000 |
3.67↑ |
3.54 |
1.95↓ |
25.52 |
48.03 |
0.95 |
0.92 |
0.94 |
453 |
2019-02-04 02:28:00 |
1549218480000 |
3.66 |
3.54↑ |
1.96 |
25.63 |
47.87 |
0.95 |
0.92 |
0.94 |
454 |
2019-02-04 02:18:00 |
1549217880000 |
3.66↓ |
3.53 |
1.96 |
25.61 |
47.83 |
0.95 |
0.92 |
0.94 |
455 |
2019-02-04 02:00:00 |
1549216800000 |
3.67↑ |
3.53↑ |
1.96↓ |
25.56 |
47.86 |
0.95 |
0.92 |
0.94 |
456 |
2019-02-04 01:32:00 |
1549215120000 |
3.47↑ |
3.47↓ |
2.03↓ |
26.96 |
46.08 |
0.90 |
0.96 |
0.94 |
457 |
2019-01-31 03:53:00 |
1548877980000 |
3.26 |
3.50 |
2.05 |
28.40 |
45.16 |
0.84 |
0.97 |
0.93 |