平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-02-19 03:28:00 |
1550518080000 |
1.43 |
4.62 |
7.42↑ |
66.57 |
12.83 |
0.95 |
0.99 |
0.95 |
2 |
2019-02-19 03:27:00 |
1550518020000 |
1.43 |
4.62↑ |
7.41↑ |
66.56 |
12.84 |
0.95 |
0.99 |
0.95 |
3 |
2019-02-19 03:25:00 |
1550517900000 |
1.43 |
4.61 |
7.38↑ |
66.49 |
12.88 |
0.95 |
0.98 |
0.95 |
4 |
2019-02-19 03:24:00 |
1550517840000 |
1.43 |
4.61 |
7.37↑ |
66.48 |
12.90 |
0.95 |
0.98 |
0.95 |
5 |
2019-02-19 03:22:00 |
1550517720000 |
1.43 |
4.61↑ |
7.35 |
66.46 |
12.93 |
0.95 |
0.98 |
0.95 |
6 |
2019-02-19 03:17:00 |
1550517420000 |
1.43 |
4.60 |
7.35↑ |
66.43 |
12.92 |
0.95 |
0.98 |
0.95 |
7 |
2019-02-19 03:16:00 |
1550517360000 |
1.43 |
4.60 |
7.34↑ |
66.41 |
12.94 |
0.95 |
0.98 |
0.95 |
8 |
2019-02-19 03:08:00 |
1550516880000 |
1.43 |
4.60 |
7.33↑ |
66.40 |
12.95 |
0.95 |
0.97 |
0.95 |
9 |
2019-02-19 03:03:00 |
1550516580000 |
1.43 |
4.60 |
7.32↑ |
66.39 |
12.97 |
0.95 |
0.97 |
0.95 |
10 |
2019-02-19 03:00:00 |
1550516400000 |
1.43 |
4.60 |
7.29↑ |
66.36 |
13.02 |
0.95 |
0.97 |
0.95 |
11 |
2019-02-19 02:58:00 |
1550516280000 |
1.43 |
4.60 |
7.28↑ |
66.34 |
13.03 |
0.95 |
0.97 |
0.95 |
12 |
2019-02-19 02:49:00 |
1550515740000 |
1.43 |
4.60↑ |
7.27↑ |
66.33 |
13.05 |
0.95 |
0.97 |
0.95 |
13 |
2019-02-19 02:49:00 |
1550515740000 |
1.43↓ |
4.59↑ |
7.25↑ |
66.28 |
13.07 |
0.95 |
0.96 |
0.95 |
14 |
2019-02-19 02:48:00 |
1550515680000 |
1.44 |
4.58 |
7.20↑ |
66.03 |
13.21 |
0.96 |
0.96 |
0.95 |
15 |
2019-02-19 02:40:00 |
1550515200000 |
1.44 |
4.58 |
7.19↑ |
66.02 |
13.22 |
0.96 |
0.96 |
0.95 |
16 |
2019-02-19 02:38:00 |
1550515080000 |
1.44 |
4.58 |
7.18↑ |
66.01 |
13.24 |
0.96 |
0.96 |
0.95 |
17 |
2019-02-19 02:35:00 |
1550514900000 |
1.44 |
4.58 |
7.17↓ |
66.00 |
13.25 |
0.96 |
0.95 |
0.95 |
18 |
2019-02-19 02:30:00 |
1550514600000 |
1.44 |
4.58 |
7.18↓ |
66.01 |
13.24 |
0.96 |
0.96 |
0.95 |
19 |
2019-02-19 02:21:00 |
1550514060000 |
1.44 |
4.58↓ |
7.19↑ |
66.02 |
13.22 |
0.96 |
0.96 |
0.95 |
20 |
2019-02-19 02:11:00 |
1550513460000 |
1.44 |
4.59 |
7.18↓ |
66.04 |
13.24 |
0.96 |
0.96 |
0.95 |
21 |
2019-02-19 02:07:00 |
1550513220000 |
1.44↑ |
4.59↓ |
7.19↓ |
66.05 |
13.23 |
0.96 |
0.96 |
0.95 |
22 |
2019-02-19 02:03:00 |
1550512980000 |
1.43 |
4.60↓ |
7.26 |
66.32 |
13.06 |
0.95 |
0.97 |
0.95 |
23 |
2019-02-19 02:02:00 |
1550512920000 |
1.43 |
4.61 |
7.26↓ |
66.35 |
13.07 |
0.95 |
0.97 |
0.95 |
24 |
2019-02-19 02:00:00 |
1550512800000 |
1.43 |
4.61↓ |
7.27↓ |
66.36 |
13.05 |
0.95 |
0.97 |
0.95 |
25 |
2019-02-19 01:58:00 |
1550512680000 |
1.43 |
4.62 |
7.30↓ |
66.43 |
13.01 |
0.95 |
0.97 |
0.95 |
26 |
2019-02-19 01:53:00 |
1550512380000 |
1.43 |
4.62↓ |
7.31↓ |
66.44 |
13.00 |
0.95 |
0.97 |
0.95 |
27 |
2019-02-19 01:52:00 |
1550512320000 |
1.43 |
4.63 |
7.32↓ |
66.48 |
12.99 |
0.95 |
0.97 |
0.95 |
28 |
2019-02-19 01:40:00 |
1550511600000 |
1.43 |
4.63↓ |
7.33 |
66.49 |
12.97 |
0.95 |
0.97 |
0.95 |
29 |
2019-02-19 01:38:00 |
1550511480000 |
1.43 |
4.64 |
7.33↓ |
66.52 |
12.98 |
0.95 |
0.97 |
0.95 |
30 |
2019-02-19 01:35:00 |
1550511300000 |
1.43 |
4.64↓ |
7.34 |
66.53 |
12.96 |
0.95 |
0.98 |
0.95 |
31 |
2019-02-19 01:30:00 |
1550511000000 |
1.43 |
4.65 |
7.34↑ |
66.56 |
12.97 |
0.95 |
0.98 |
0.95 |
32 |
2019-02-19 01:29:00 |
1550510940000 |
1.43 |
4.65 |
7.33↓ |
66.55 |
12.98 |
0.95 |
0.97 |
0.95 |
33 |
2019-02-19 01:18:00 |
1550510280000 |
1.43↑ |
4.65 |
7.34 |
66.56 |
12.97 |
0.95 |
0.98 |
0.95 |
34 |
2019-02-19 01:17:00 |
1550510220000 |
1.42 |
4.65 |
7.34↓ |
66.72 |
12.91 |
0.94 |
0.98 |
0.95 |
35 |
2019-02-19 01:13:00 |
1550509980000 |
1.42↓ |
4.65 |
7.35 |
66.73 |
12.89 |
0.94 |
0.98 |
0.95 |
36 |
2019-02-19 01:11:00 |
1550509860000 |
1.43↑ |
4.65 |
7.35 |
66.57 |
12.95 |
0.95 |
0.98 |
0.95 |
37 |
2019-02-19 00:57:00 |
1550509020000 |
1.42 |
4.65 |
7.35↑ |
66.73 |
12.89 |
0.94 |
0.98 |
0.95 |
38 |
2019-02-19 00:53:00 |
1550508780000 |
1.42 |
4.65 |
7.33↓ |
66.71 |
12.92 |
0.94 |
0.97 |
0.95 |
39 |
2019-02-19 00:53:00 |
1550508780000 |
1.42 |
4.65 |
7.34↑ |
66.72 |
12.91 |
0.94 |
0.98 |
0.95 |
40 |
2019-02-19 00:31:00 |
1550507460000 |
1.42 |
4.65 |
7.33↓ |
66.71 |
12.92 |
0.94 |
0.97 |
0.95 |
41 |
2019-02-19 00:20:00 |
1550506800000 |
1.42 |
4.65↓ |
7.34↓ |
66.72 |
12.91 |
0.94 |
0.98 |
0.95 |
42 |
2019-02-18 23:51:00 |
1550505060000 |
1.42 |
4.66 |
7.35↓ |
66.76 |
12.90 |
0.94 |
0.98 |
0.95 |
43 |
2019-02-18 23:22:00 |
1550503320000 |
1.42 |
4.66 |
7.36↑ |
66.77 |
12.88 |
0.94 |
0.98 |
0.95 |
44 |
2019-02-18 23:16:00 |
1550502960000 |
1.42 |
4.66 |
7.35↑ |
66.76 |
12.90 |
0.94 |
0.98 |
0.95 |
45 |
2019-02-18 23:08:00 |
1550502480000 |
1.42 |
4.66 |
7.34↑ |
66.75 |
12.91 |
0.94 |
0.98 |
0.95 |
46 |
2019-02-18 23:03:00 |
1550502180000 |
1.42↓ |
4.66↑ |
7.33↑ |
66.74 |
12.93 |
0.94 |
0.97 |
0.95 |
47 |
2019-02-18 23:02:00 |
1550502120000 |
1.43 |
4.65 |
7.32↑ |
66.54 |
13.00 |
0.95 |
0.97 |
0.95 |
48 |
2019-02-18 22:58:00 |
1550501880000 |
1.43 |
4.65 |
7.31↓ |
66.53 |
13.01 |
0.95 |
0.97 |
0.95 |
49 |
2019-02-18 22:55:00 |
1550501700000 |
1.43 |
4.65 |
7.32↑ |
66.54 |
13.00 |
0.95 |
0.97 |
0.95 |
50 |
2019-02-18 22:52:00 |
1550501520000 |
1.43 |
4.65 |
7.31↑ |
66.53 |
13.01 |
0.95 |
0.97 |
0.95 |
51 |
2019-02-18 22:48:00 |
1550501280000 |
1.43 |
4.65↑ |
7.30 |
66.52 |
13.03 |
0.95 |
0.97 |
0.95 |
52 |
2019-02-18 22:42:00 |
1550500920000 |
1.43 |
4.64 |
7.30↑ |
66.49 |
13.02 |
0.95 |
0.97 |
0.95 |
53 |
2019-02-18 22:26:00 |
1550499960000 |
1.43 |
4.64 |
7.29↑ |
66.47 |
13.04 |
0.95 |
0.97 |
0.95 |
54 |
2019-02-18 22:25:00 |
1550499900000 |
1.43 |
4.64↑ |
7.28 |
66.46 |
13.06 |
0.95 |
0.97 |
0.95 |
55 |
2019-02-18 22:22:00 |
1550499720000 |
1.43 |
4.63 |
7.28↑ |
66.43 |
13.05 |
0.95 |
0.97 |
0.95 |
56 |
2019-02-18 21:45:00 |
1550497500000 |
1.43 |
4.63↓ |
7.27 |
66.42 |
13.06 |
0.95 |
0.97 |
0.95 |
57 |
2019-02-18 21:34:00 |
1550496840000 |
1.43 |
4.64 |
7.27↓ |
66.45 |
13.07 |
0.95 |
0.97 |
0.95 |
58 |
2019-02-18 21:21:00 |
1550496060000 |
1.43 |
4.64 |
7.29↓ |
66.47 |
13.04 |
0.95 |
0.97 |
0.95 |
59 |
2019-02-18 21:03:00 |
1550494980000 |
1.43 |
4.64 |
7.30↑ |
66.49 |
13.02 |
0.95 |
0.97 |
0.95 |
60 |
2019-02-18 21:00:00 |
1550494800000 |
1.43 |
4.64 |
7.29↓ |
66.47 |
13.04 |
0.95 |
0.97 |
0.95 |
61 |
2019-02-18 20:55:00 |
1550494500000 |
1.43 |
4.64 |
7.30↑ |
66.49 |
13.02 |
0.95 |
0.97 |
0.95 |
62 |
2019-02-18 20:20:00 |
1550492400000 |
1.43 |
4.64 |
7.29↑ |
66.47 |
13.04 |
0.95 |
0.97 |
0.95 |
63 |
2019-02-18 20:04:00 |
1550491440000 |
1.43 |
4.64 |
7.28↓ |
66.46 |
13.06 |
0.95 |
0.97 |
0.95 |
64 |
2019-02-18 19:59:00 |
1550491140000 |
1.43 |
4.64 |
7.29↑ |
66.47 |
13.04 |
0.95 |
0.97 |
0.95 |
65 |
2019-02-18 19:53:00 |
1550490780000 |
1.43 |
4.64 |
7.28↓ |
66.46 |
13.06 |
0.95 |
0.97 |
0.95 |
66 |
2019-02-18 19:25:00 |
1550489100000 |
1.43 |
4.64 |
7.29↓ |
66.47 |
13.04 |
0.95 |
0.97 |
0.95 |
67 |
2019-02-18 19:11:00 |
1550488260000 |
1.43 |
4.64↓ |
7.30 |
66.49 |
13.02 |
0.95 |
0.97 |
0.95 |
68 |
2019-02-18 19:03:00 |
1550487780000 |
1.43 |
4.65↓ |
7.30 |
66.52 |
13.03 |
0.95 |
0.97 |
0.95 |
69 |
2019-02-18 18:54:00 |
1550487240000 |
1.43↑ |
4.66↓ |
7.30↓ |
66.54 |
13.04 |
0.95 |
0.97 |
0.95 |
70 |
2019-02-18 18:48:00 |
1550486880000 |
1.42 |
4.67↓ |
7.33 |
66.76 |
12.93 |
0.94 |
0.97 |
0.95 |
71 |
2019-02-18 18:44:00 |
1550486640000 |
1.42 |
4.68↓ |
7.33↓ |
66.79 |
12.94 |
0.94 |
0.97 |
0.95 |
72 |
2019-02-18 18:41:00 |
1550486460000 |
1.42 |
4.70 |
7.37↓ |
66.90 |
12.89 |
0.94 |
0.98 |
0.95 |
73 |
2019-02-18 18:39:00 |
1550486340000 |
1.42 |
4.70↓ |
7.38↓ |
66.91 |
12.87 |
0.94 |
0.98 |
0.95 |
74 |
2019-02-18 18:37:00 |
1550486220000 |
1.42 |
4.71 |
7.42↓ |
66.99 |
12.82 |
0.94 |
0.99 |
0.95 |
75 |
2019-02-18 18:31:00 |
1550485860000 |
1.42↑ |
4.71↓ |
7.43↓ |
67.00 |
12.80 |
0.94 |
0.99 |
0.95 |
76 |
2019-02-18 18:29:00 |
1550485740000 |
1.41 |
4.73 |
7.49↓ |
67.28 |
12.67 |
0.94 |
1.00 |
0.95 |
77 |
2019-02-18 18:27:00 |
1550485620000 |
1.41 |
4.73↓ |
7.52↓ |
67.31 |
12.62 |
0.94 |
1.00 |
0.95 |
78 |
2019-02-18 18:27:00 |
1550485620000 |
1.41 |
4.74 |
7.53↓ |
67.35 |
12.61 |
0.94 |
1.00 |
0.95 |
79 |
2019-02-18 18:26:00 |
1550485560000 |
1.41 |
4.74 |
7.54↓ |
67.36 |
12.60 |
0.94 |
1.00 |
0.95 |
80 |
2019-02-18 18:22:00 |
1550485320000 |
1.41 |
4.74↓ |
7.55↓ |
67.38 |
12.58 |
0.94 |
1.00 |
0.95 |
81 |
2019-02-18 18:19:00 |
1550485140000 |
1.41 |
4.76↓ |
7.58 |
67.47 |
12.55 |
0.94 |
1.01 |
0.95 |
82 |
2019-02-18 18:11:00 |
1550484660000 |
1.41 |
4.77 |
7.58↓ |
67.49 |
12.55 |
0.94 |
1.01 |
0.95 |
83 |
2019-02-18 18:09:00 |
1550484540000 |
1.41 |
4.77 |
7.59↑ |
67.51 |
12.54 |
0.94 |
1.01 |
0.95 |
84 |
2019-02-18 18:08:00 |
1550484480000 |
1.41 |
4.77 |
7.58↓ |
67.49 |
12.55 |
0.94 |
1.01 |
0.95 |
85 |
2019-02-18 18:00:00 |
1550484000000 |
1.41 |
4.77 |
7.59↑ |
67.51 |
12.54 |
0.94 |
1.01 |
0.95 |
86 |
2019-02-18 17:49:00 |
1550483340000 |
1.41 |
4.77 |
7.58↓ |
67.49 |
12.55 |
0.94 |
1.01 |
0.95 |
87 |
2019-02-18 17:45:00 |
1550483100000 |
1.41 |
4.77 |
7.59↓ |
67.51 |
12.54 |
0.94 |
1.01 |
0.95 |
88 |
2019-02-18 17:39:00 |
1550482740000 |
1.41↑ |
4.77↓ |
7.60↓ |
67.52 |
12.53 |
0.94 |
1.01 |
0.95 |
89 |
2019-02-18 17:37:00 |
1550482620000 |
1.40 |
4.78 |
7.61↓ |
67.71 |
12.46 |
0.93 |
1.01 |
0.95 |
90 |
2019-02-18 17:19:00 |
1550481540000 |
1.40 |
4.78 |
7.62↑ |
67.72 |
12.44 |
0.93 |
1.01 |
0.95 |
91 |
2019-02-18 17:12:00 |
1550481120000 |
1.40↓ |
4.78↑ |
7.61↑ |
67.71 |
12.46 |
0.93 |
1.01 |
0.95 |
92 |
2019-02-18 17:03:00 |
1550480580000 |
1.41↑ |
4.77 |
7.59 |
67.51 |
12.54 |
0.94 |
1.01 |
0.95 |
93 |
2019-02-18 16:52:00 |
1550479920000 |
1.40 |
4.77 |
7.59↑ |
67.66 |
12.48 |
0.93 |
1.01 |
0.95 |
94 |
2019-02-18 16:43:00 |
1550479380000 |
1.40↓ |
4.77 |
7.58 |
67.65 |
12.49 |
0.93 |
1.01 |
0.95 |
95 |
2019-02-18 16:40:00 |
1550479200000 |
1.41 |
4.77↑ |
7.58↑ |
67.49 |
12.55 |
0.94 |
1.01 |
0.95 |
96 |
2019-02-18 16:33:00 |
1550478780000 |
1.41 |
4.76 |
7.56↑ |
67.44 |
12.58 |
0.94 |
1.01 |
0.95 |
97 |
2019-02-18 16:29:00 |
1550478540000 |
1.41 |
4.76 |
7.55↑ |
67.43 |
12.59 |
0.94 |
1.00 |
0.95 |
98 |
2019-02-18 16:08:00 |
1550477280000 |
1.41 |
4.76 |
7.54↑ |
67.42 |
12.61 |
0.94 |
1.00 |
0.95 |
99 |
2019-02-18 15:59:00 |
1550476740000 |
1.41 |
4.76 |
7.53↑ |
67.41 |
12.62 |
0.94 |
1.00 |
0.95 |
100 |
2019-02-18 15:49:00 |
1550476140000 |
1.41 |
4.76 |
7.52↑ |
67.40 |
12.64 |
0.94 |
1.00 |
0.95 |
101 |
2019-02-18 15:43:00 |
1550475780000 |
1.41 |
4.76↑ |
7.51 |
67.39 |
12.65 |
0.94 |
1.00 |
0.95 |
102 |
2019-02-18 15:26:00 |
1550474760000 |
1.41 |
4.75 |
7.51↑ |
67.36 |
12.65 |
0.94 |
1.00 |
0.95 |
103 |
2019-02-18 15:24:00 |
1550474640000 |
1.41 |
4.75 |
7.50↓ |
67.35 |
12.66 |
0.94 |
1.00 |
0.95 |
104 |
2019-02-18 15:23:00 |
1550474580000 |
1.41 |
4.75↑ |
7.51↑ |
67.36 |
12.65 |
0.94 |
1.00 |
0.95 |
105 |
2019-02-18 15:13:00 |
1550473980000 |
1.41 |
4.74 |
7.50↑ |
67.32 |
12.66 |
0.94 |
1.00 |
0.95 |
106 |
2019-02-18 15:08:00 |
1550473680000 |
1.41 |
4.74↑ |
7.49↑ |
67.31 |
12.67 |
0.94 |
1.00 |
0.95 |
107 |
2019-02-18 15:01:00 |
1550473260000 |
1.41 |
4.73 |
7.45↑ |
67.23 |
12.72 |
0.94 |
0.99 |
0.95 |
108 |
2019-02-18 14:55:00 |
1550472900000 |
1.41↓ |
4.73↑ |
7.44↑ |
67.22 |
12.74 |
0.94 |
0.99 |
0.95 |
109 |
2019-02-18 14:50:00 |
1550472600000 |
1.42 |
4.71↑ |
7.36↑ |
66.92 |
12.91 |
0.94 |
0.98 |
0.95 |
110 |
2019-02-18 14:49:00 |
1550472540000 |
1.42 |
4.70 |
7.34↑ |
66.86 |
12.94 |
0.94 |
0.98 |
0.95 |
111 |
2019-02-18 14:46:00 |
1550472360000 |
1.42 |
4.70 |
7.32↓ |
66.84 |
12.97 |
0.94 |
0.97 |
0.95 |
112 |
2019-02-18 13:40:00 |
1550468400000 |
1.42 |
4.70 |
7.33↑ |
66.85 |
12.95 |
0.94 |
0.97 |
0.95 |
113 |
2019-02-18 13:31:00 |
1550467860000 |
1.42 |
4.70 |
7.32↓ |
66.84 |
12.97 |
0.94 |
0.97 |
0.95 |
114 |
2019-02-18 13:21:00 |
1550467260000 |
1.42 |
4.70 |
7.33↑ |
66.85 |
12.95 |
0.94 |
0.97 |
0.95 |
115 |
2019-02-18 13:04:00 |
1550466240000 |
1.42 |
4.70 |
7.32↓ |
66.84 |
12.97 |
0.94 |
0.97 |
0.95 |
116 |
2019-02-18 13:02:00 |
1550466120000 |
1.42 |
4.70 |
7.33↑ |
66.85 |
12.95 |
0.94 |
0.97 |
0.95 |
117 |
2019-02-18 11:20:00 |
1550460000000 |
1.42 |
4.70 |
7.32↑ |
66.84 |
12.97 |
0.94 |
0.97 |
0.95 |
118 |
2019-02-18 11:15:00 |
1550459700000 |
1.42 |
4.70↑ |
7.31↓ |
66.83 |
12.98 |
0.94 |
0.97 |
0.95 |
119 |
2019-02-18 10:59:00 |
1550458740000 |
1.42 |
4.69↓ |
7.32 |
66.81 |
12.96 |
0.94 |
0.97 |
0.95 |
120 |
2019-02-18 10:52:00 |
1550458320000 |
1.42 |
4.70 |
7.32↑ |
66.84 |
12.97 |
0.94 |
0.97 |
0.95 |
121 |
2019-02-18 10:51:00 |
1550458260000 |
1.42 |
4.70↑ |
7.31 |
66.83 |
12.98 |
0.94 |
0.97 |
0.95 |
122 |
2019-02-18 10:13:00 |
1550455980000 |
1.42 |
4.69 |
7.31↑ |
66.80 |
12.98 |
0.94 |
0.97 |
0.95 |
123 |
2019-02-18 10:01:00 |
1550455260000 |
1.42 |
4.69↑ |
7.30↑ |
66.79 |
12.99 |
0.94 |
0.97 |
0.95 |
124 |
2019-02-18 09:03:00 |
1550451780000 |
1.42 |
4.68↓ |
7.29↑ |
66.75 |
13.00 |
0.94 |
0.97 |
0.95 |
125 |
2019-02-18 07:23:00 |
1550445780000 |
1.42 |
4.69 |
7.28↓ |
66.76 |
13.02 |
0.94 |
0.97 |
0.95 |
126 |
2019-02-18 07:14:00 |
1550445240000 |
1.42 |
4.69 |
7.29↑ |
66.78 |
13.01 |
0.94 |
0.97 |
0.95 |
127 |
2019-02-18 06:32:00 |
1550442720000 |
1.42 |
4.69 |
7.28↓ |
66.76 |
13.02 |
0.94 |
0.97 |
0.95 |
128 |
2019-02-18 06:30:00 |
1550442600000 |
1.42 |
4.69 |
7.29↓ |
66.78 |
13.01 |
0.94 |
0.97 |
0.95 |
129 |
2019-02-18 06:06:00 |
1550441160000 |
1.42 |
4.69 |
7.30↑ |
66.79 |
12.99 |
0.94 |
0.97 |
0.95 |
130 |
2019-02-18 05:52:00 |
1550440320000 |
1.42 |
4.69 |
7.29↓ |
66.78 |
13.01 |
0.94 |
0.97 |
0.95 |
131 |
2019-02-18 05:29:00 |
1550438940000 |
1.42 |
4.69 |
7.30↑ |
66.79 |
12.99 |
0.94 |
0.97 |
0.95 |
132 |
2019-02-18 04:31:00 |
1550435460000 |
1.42 |
4.69 |
7.29↑ |
66.78 |
13.01 |
0.94 |
0.97 |
0.95 |
133 |
2019-02-18 04:18:00 |
1550434680000 |
1.42 |
4.69 |
7.28↑ |
66.76 |
13.02 |
0.94 |
0.97 |
0.95 |
134 |
2019-02-18 04:06:00 |
1550433960000 |
1.42 |
4.69 |
7.27↓ |
66.75 |
13.04 |
0.94 |
0.97 |
0.95 |
135 |
2019-02-18 04:03:00 |
1550433780000 |
1.42 |
4.69 |
7.28↓ |
66.76 |
13.02 |
0.94 |
0.97 |
0.95 |
136 |
2019-02-18 03:57:00 |
1550433420000 |
1.42 |
4.69 |
7.29↑ |
66.78 |
13.01 |
0.94 |
0.97 |
0.95 |
137 |
2019-02-18 03:53:00 |
1550433180000 |
1.42 |
4.69↓ |
7.28 |
66.76 |
13.02 |
0.94 |
0.97 |
0.95 |
138 |
2019-02-18 03:48:00 |
1550432880000 |
1.42 |
4.70 |
7.28↑ |
66.79 |
13.03 |
0.94 |
0.97 |
0.95 |
139 |
2019-02-18 03:41:00 |
1550432460000 |
1.42 |
4.70↑ |
7.27↑ |
66.78 |
13.04 |
0.94 |
0.97 |
0.95 |
140 |
2019-02-18 02:28:00 |
1550428080000 |
1.42 |
4.69↑ |
7.26↑ |
66.74 |
13.05 |
0.94 |
0.97 |
0.95 |
141 |
2019-02-17 23:47:00 |
1550418420000 |
1.42 |
4.68 |
7.23↑ |
66.67 |
13.10 |
0.94 |
0.96 |
0.95 |
142 |
2019-02-17 23:32:00 |
1550417520000 |
1.42 |
4.68 |
7.22↑ |
66.66 |
13.11 |
0.94 |
0.96 |
0.95 |
143 |
2019-02-17 23:21:00 |
1550416860000 |
1.42 |
4.68 |
7.21↑ |
66.65 |
13.13 |
0.94 |
0.96 |
0.95 |
144 |
2019-02-17 21:54:00 |
1550411640000 |
1.42 |
4.68 |
7.20↑ |
66.64 |
13.14 |
0.94 |
0.96 |
0.95 |
145 |
2019-02-17 21:27:00 |
1550410020000 |
1.42 |
4.68 |
7.19↑ |
66.63 |
13.16 |
0.94 |
0.96 |
0.95 |
146 |
2019-02-17 20:33:00 |
1550406780000 |
1.42 |
4.68 |
7.18↓ |
66.61 |
13.17 |
0.94 |
0.96 |
0.95 |
147 |
2019-02-17 20:21:00 |
1550406060000 |
1.42 |
4.68 |
7.19 |
66.63 |
13.16 |
0.94 |
0.96 |
0.95 |
148 |
2019-02-17 19:41:00 |
1550403660000 |
1.42 |
4.68 |
7.19 |
66.63 |
13.16 |
0.94 |
0.96 |
0.95 |
149 |
2019-02-17 19:41:00 |
1550403660000 |
1.42 |
4.68 |
7.19↑ |
66.63 |
13.16 |
0.94 |
0.96 |
0.95 |
150 |
2019-02-17 20:00:00 |
1550404800000 |
1.42 |
4.68 |
7.18↓ |
66.61 |
13.17 |
0.94 |
0.96 |
0.95 |
151 |
2019-02-17 18:33:00 |
1550399580000 |
1.42 |
4.68↑ |
7.19 |
66.63 |
13.16 |
0.94 |
0.96 |
0.95 |
152 |
2019-02-17 18:04:00 |
1550397840000 |
1.42 |
4.67↓ |
7.19 |
66.60 |
13.15 |
0.94 |
0.96 |
0.95 |
153 |
2019-02-17 14:44:00 |
1550385840000 |
1.42 |
4.68 |
7.19↓ |
66.63 |
13.16 |
0.94 |
0.96 |
0.95 |
154 |
2019-02-17 14:23:00 |
1550384580000 |
1.42 |
4.68 |
7.20↓ |
66.64 |
13.14 |
0.94 |
0.96 |
0.95 |
155 |
2019-02-17 14:11:00 |
1550383860000 |
1.42 |
4.68 |
7.21↓ |
66.65 |
13.13 |
0.94 |
0.96 |
0.95 |
156 |
2019-02-17 12:28:00 |
1550377680000 |
1.42 |
4.68 |
7.22↑ |
66.66 |
13.11 |
0.94 |
0.96 |
0.95 |
157 |
2019-02-17 10:21:00 |
1550370060000 |
1.42 |
4.68 |
7.21↑ |
66.65 |
13.13 |
0.94 |
0.96 |
0.95 |
158 |
2019-02-17 08:17:00 |
1550362620000 |
1.42 |
4.68 |
7.20↓ |
66.64 |
13.14 |
0.94 |
0.96 |
0.95 |
159 |
2019-02-17 07:30:00 |
1550359800000 |
1.42 |
4.68 |
7.21↑ |
66.65 |
13.13 |
0.94 |
0.96 |
0.95 |
160 |
2019-02-17 07:12:00 |
1550358720000 |
1.42 |
4.68 |
7.20↓ |
66.64 |
13.14 |
0.94 |
0.96 |
0.95 |
161 |
2019-02-17 06:42:00 |
1550356920000 |
1.42 |
4.68↓ |
7.21↓ |
66.65 |
13.13 |
0.94 |
0.96 |
0.95 |
162 |
2019-02-17 06:38:00 |
1550356680000 |
1.42 |
4.69 |
7.22↓ |
66.69 |
13.12 |
0.94 |
0.96 |
0.95 |
163 |
2019-02-17 06:17:00 |
1550355420000 |
1.42 |
4.69↓ |
7.27 |
66.75 |
13.04 |
0.94 |
0.97 |
0.95 |
164 |
2019-02-17 05:31:00 |
1550352660000 |
1.42 |
4.70↑ |
7.27 |
66.78 |
13.04 |
0.94 |
0.97 |
0.95 |
165 |
2019-02-17 04:58:00 |
1550350680000 |
1.42 |
4.69 |
7.27↑ |
66.75 |
13.04 |
0.94 |
0.97 |
0.95 |
166 |
2019-02-17 04:00:00 |
1550347200000 |
1.42 |
4.69 |
7.25 |
66.73 |
13.07 |
0.94 |
0.96 |
0.95 |
167 |
2019-02-17 04:00:00 |
1550347200000 |
1.42 |
4.69 |
7.25 |
66.73 |
13.07 |
0.94 |
0.96 |
0.95 |
168 |
2019-02-17 04:00:00 |
1550347200000 |
1.42 |
4.69 |
7.25 |
66.73 |
13.07 |
0.94 |
0.96 |
0.95 |
169 |
2019-02-17 04:00:00 |
1550347200000 |
1.42 |
4.69 |
7.25 |
66.73 |
13.07 |
0.94 |
0.96 |
0.95 |
170 |
2019-02-17 04:00:00 |
1550347200000 |
1.42 |
4.69 |
7.25 |
66.73 |
13.07 |
0.94 |
0.96 |
0.95 |
171 |
2019-02-17 04:00:00 |
1550347200000 |
1.42 |
4.69 |
7.25 |
66.73 |
13.07 |
0.94 |
0.96 |
0.95 |
172 |
2019-02-17 04:00:00 |
1550347200000 |
1.42 |
4.69 |
7.25 |
66.73 |
13.07 |
0.94 |
0.96 |
0.95 |
173 |
2019-02-17 04:00:00 |
1550347200000 |
1.42 |
4.69 |
7.25↓ |
66.73 |
13.07 |
0.94 |
0.96 |
0.95 |
174 |
2019-02-17 04:19:00 |
1550348340000 |
1.42 |
4.69 |
7.26↑ |
66.74 |
13.05 |
0.94 |
0.97 |
0.95 |
175 |
2019-02-17 03:48:00 |
1550346480000 |
1.42 |
4.69 |
7.24 |
66.72 |
13.09 |
0.94 |
0.96 |
0.95 |
176 |
2019-02-17 03:48:00 |
1550346480000 |
1.42 |
4.69 |
7.24 |
66.72 |
13.09 |
0.94 |
0.96 |
0.95 |
177 |
2019-02-17 03:48:00 |
1550346480000 |
1.42 |
4.69 |
7.24↓ |
66.72 |
13.09 |
0.94 |
0.96 |
0.95 |
178 |
2019-02-17 04:00:00 |
1550347200000 |
1.42 |
4.69 |
7.25↑ |
66.73 |
13.07 |
0.94 |
0.96 |
0.95 |
179 |
2019-02-17 02:46:00 |
1550342760000 |
1.42 |
4.69 |
7.24↑ |
66.72 |
13.09 |
0.94 |
0.96 |
0.95 |
180 |
2019-02-17 02:27:00 |
1550341620000 |
1.42 |
4.69 |
7.23↓ |
66.70 |
13.10 |
0.94 |
0.96 |
0.95 |
181 |
2019-02-17 02:24:00 |
1550341440000 |
1.42 |
4.69 |
7.24↑ |
66.72 |
13.09 |
0.94 |
0.96 |
0.95 |
182 |
2019-02-17 01:36:00 |
1550338560000 |
1.42 |
4.69 |
7.23↓ |
66.70 |
13.10 |
0.94 |
0.96 |
0.95 |
183 |
2019-02-17 01:16:00 |
1550337360000 |
1.42 |
4.69 |
7.24↓ |
66.72 |
13.09 |
0.94 |
0.96 |
0.95 |
184 |
2019-02-16 21:07:00 |
1550322420000 |
1.42 |
4.69 |
7.25↓ |
66.73 |
13.07 |
0.94 |
0.96 |
0.95 |
185 |
2019-02-16 20:20:00 |
1550319600000 |
1.42 |
4.69 |
7.26↑ |
66.74 |
13.05 |
0.94 |
0.97 |
0.95 |
186 |
2019-02-16 19:40:00 |
1550317200000 |
1.42 |
4.69 |
7.25↑ |
66.73 |
13.07 |
0.94 |
0.96 |
0.95 |
187 |
2019-02-16 19:38:00 |
1550317080000 |
1.42 |
4.69↑ |
7.24↑ |
66.72 |
13.09 |
0.94 |
0.96 |
0.95 |
188 |
2019-02-16 19:31:00 |
1550316660000 |
1.42 |
4.68 |
7.23↑ |
66.67 |
13.10 |
0.94 |
0.96 |
0.95 |
189 |
2019-02-16 19:22:00 |
1550316120000 |
1.42 |
4.68 |
7.22↓ |
66.66 |
13.11 |
0.94 |
0.96 |
0.95 |
190 |
2019-02-16 18:33:00 |
1550313180000 |
1.42 |
4.68↓ |
7.23↑ |
66.67 |
13.10 |
0.94 |
0.96 |
0.95 |
191 |
2019-02-16 18:03:00 |
1550311380000 |
1.42 |
4.69 |
7.22↓ |
66.69 |
13.12 |
0.94 |
0.96 |
0.95 |
192 |
2019-02-16 16:45:00 |
1550306700000 |
1.42 |
4.69 |
7.23↑ |
66.70 |
13.10 |
0.94 |
0.96 |
0.95 |
193 |
2019-02-16 16:30:00 |
1550305800000 |
1.42 |
4.69 |
7.22↓ |
66.69 |
13.12 |
0.94 |
0.96 |
0.95 |
194 |
2019-02-16 15:33:00 |
1550302380000 |
1.42 |
4.69 |
7.23↑ |
66.70 |
13.10 |
0.94 |
0.96 |
0.95 |
195 |
2019-02-16 15:25:00 |
1550301900000 |
1.42 |
4.69 |
7.22↓ |
66.69 |
13.12 |
0.94 |
0.96 |
0.95 |
196 |
2019-02-16 15:21:00 |
1550301660000 |
1.42 |
4.69 |
7.23↑ |
66.70 |
13.10 |
0.94 |
0.96 |
0.95 |
197 |
2019-02-16 09:19:00 |
1550279940000 |
1.42 |
4.69↑ |
7.22↑ |
66.69 |
13.12 |
0.94 |
0.96 |
0.95 |
198 |
2019-02-16 08:12:00 |
1550275920000 |
1.42 |
4.68 |
7.18↑ |
66.61 |
13.17 |
0.94 |
0.96 |
0.95 |
199 |
2019-02-16 06:03:00 |
1550268180000 |
1.42 |
4.68 |
7.17↑ |
66.60 |
13.19 |
0.94 |
0.95 |
0.95 |
200 |
2019-02-16 05:59:00 |
1550267940000 |
1.42 |
4.68↓ |
7.16 |
66.59 |
13.21 |
0.94 |
0.95 |
0.95 |
201 |
2019-02-16 05:15:00 |
1550265300000 |
1.42 |
4.69↑ |
7.16↑ |
66.62 |
13.21 |
0.94 |
0.95 |
0.95 |
202 |
2019-02-16 05:01:00 |
1550264460000 |
1.42 |
4.68 |
7.15↑ |
66.58 |
13.22 |
0.94 |
0.95 |
0.95 |
203 |
2019-02-16 03:59:00 |
1550260740000 |
1.42 |
4.68↑ |
7.14 |
66.56 |
13.24 |
0.94 |
0.95 |
0.95 |
204 |
2019-02-16 03:48:00 |
1550260080000 |
1.42 |
4.67↓ |
7.14 |
66.54 |
13.23 |
0.94 |
0.95 |
0.94 |
205 |
2019-02-16 03:37:00 |
1550259420000 |
1.42 |
4.68↑ |
7.14↑ |
66.56 |
13.24 |
0.94 |
0.95 |
0.95 |
206 |
2019-02-16 02:54:00 |
1550256840000 |
1.42↓ |
4.66↑ |
7.12↑ |
66.48 |
13.26 |
0.94 |
0.95 |
0.94 |
207 |
2019-02-16 02:24:00 |
1550255040000 |
1.43 |
4.64↑ |
7.01 |
66.13 |
13.49 |
0.95 |
0.93 |
0.95 |
208 |
2019-02-16 02:20:00 |
1550254800000 |
1.43 |
4.63 |
7.01↑ |
66.10 |
13.48 |
0.95 |
0.93 |
0.95 |
209 |
2019-02-16 02:20:00 |
1550254800000 |
1.43 |
4.63 |
7.00↓ |
66.09 |
13.50 |
0.95 |
0.93 |
0.95 |
210 |
2019-02-16 02:18:00 |
1550254680000 |
1.43 |
4.63 |
7.01↑ |
66.10 |
13.48 |
0.95 |
0.93 |
0.95 |
211 |
2019-02-16 01:46:00 |
1550252760000 |
1.43 |
4.63 |
7.00↓ |
66.09 |
13.50 |
0.95 |
0.93 |
0.95 |
212 |
2019-02-16 01:30:00 |
1550251800000 |
1.43 |
4.63 |
7.01↑ |
66.10 |
13.48 |
0.95 |
0.93 |
0.95 |
213 |
2019-02-16 01:02:00 |
1550250120000 |
1.43 |
4.63 |
7.00↑ |
66.09 |
13.50 |
0.95 |
0.93 |
0.95 |
214 |
2019-02-16 00:30:00 |
1550248200000 |
1.43 |
4.63 |
6.99↑ |
66.07 |
13.52 |
0.95 |
0.93 |
0.94 |
215 |
2019-02-16 00:07:00 |
1550246820000 |
1.43 |
4.63 |
6.98↑ |
66.06 |
13.53 |
0.95 |
0.93 |
0.94 |
216 |
2019-02-15 23:03:00 |
1550242980000 |
1.43 |
4.63 |
6.97↓ |
66.05 |
13.55 |
0.95 |
0.93 |
0.94 |
217 |
2019-02-15 23:02:00 |
1550242920000 |
1.43 |
4.63 |
6.98↑ |
66.06 |
13.53 |
0.95 |
0.93 |
0.94 |
218 |
2019-02-15 22:22:00 |
1550240520000 |
1.43 |
4.63 |
6.97↑ |
66.05 |
13.55 |
0.95 |
0.93 |
0.94 |
219 |
2019-02-15 21:02:00 |
1550235720000 |
1.43 |
4.63↑ |
6.96↓ |
66.04 |
13.57 |
0.95 |
0.93 |
0.94 |
220 |
2019-02-15 21:02:00 |
1550235720000 |
1.43 |
4.62 |
6.97 |
66.02 |
13.55 |
0.95 |
0.93 |
0.94 |
221 |
2019-02-15 20:59:00 |
1550235540000 |
1.43 |
4.62 |
6.97 |
66.02 |
13.55 |
0.95 |
0.93 |
0.94 |
222 |
2019-02-15 20:59:00 |
1550235540000 |
1.43 |
4.62 |
6.97 |
66.02 |
13.55 |
0.95 |
0.93 |
0.94 |
223 |
2019-02-15 20:59:00 |
1550235540000 |
1.43 |
4.62 |
6.97 |
66.02 |
13.55 |
0.95 |
0.93 |
0.94 |
224 |
2019-02-15 20:59:00 |
1550235540000 |
1.43 |
4.62 |
6.97 |
66.02 |
13.55 |
0.95 |
0.93 |
0.94 |
225 |
2019-02-15 20:59:00 |
1550235540000 |
1.43 |
4.62 |
6.97 |
66.02 |
13.55 |
0.95 |
0.93 |
0.94 |
226 |
2019-02-15 20:59:00 |
1550235540000 |
1.43 |
4.62 |
6.97 |
66.02 |
13.55 |
0.95 |
0.93 |
0.94 |
227 |
2019-02-15 20:59:00 |
1550235540000 |
1.43 |
4.62 |
6.97 |
66.02 |
13.55 |
0.95 |
0.93 |
0.94 |
228 |
2019-02-15 20:59:00 |
1550235540000 |
1.43 |
4.62↓ |
6.97↑ |
66.02 |
13.55 |
0.95 |
0.93 |
0.94 |
229 |
2019-02-15 21:01:00 |
1550235660000 |
1.43 |
4.63↑ |
6.96↓ |
66.04 |
13.57 |
0.95 |
0.93 |
0.94 |
230 |
2019-02-15 20:59:00 |
1550235540000 |
1.43↓ |
4.62 |
6.97↓ |
66.02 |
13.55 |
0.95 |
0.93 |
0.94 |
231 |
2019-02-15 18:55:00 |
1550228100000 |
1.44 |
4.62 |
6.98↑ |
65.88 |
13.59 |
0.96 |
0.93 |
0.95 |
232 |
2019-02-15 18:55:00 |
1550228100000 |
1.44 |
4.62 |
6.97↓ |
65.86 |
13.61 |
0.96 |
0.93 |
0.95 |
233 |
2019-02-15 18:40:00 |
1550227200000 |
1.44 |
4.62 |
6.98↑ |
65.88 |
13.59 |
0.96 |
0.93 |
0.95 |
234 |
2019-02-15 17:29:00 |
1550222940000 |
1.44 |
4.62 |
6.97↑ |
65.86 |
13.61 |
0.96 |
0.93 |
0.95 |
235 |
2019-02-15 16:57:00 |
1550221020000 |
1.44 |
4.62 |
6.95↓ |
65.84 |
13.64 |
0.96 |
0.92 |
0.95 |
236 |
2019-02-15 17:01:00 |
1550221260000 |
1.44 |
4.62 |
6.96↑ |
65.85 |
13.62 |
0.96 |
0.93 |
0.95 |
237 |
2019-02-15 16:57:00 |
1550221020000 |
1.44 |
4.62 |
6.95↓ |
65.84 |
13.64 |
0.96 |
0.92 |
0.95 |
238 |
2019-02-15 16:42:00 |
1550220120000 |
1.44 |
4.62 |
6.96↓ |
65.85 |
13.62 |
0.96 |
0.93 |
0.95 |
239 |
2019-02-15 16:27:00 |
1550219220000 |
1.44 |
4.62 |
6.97↓ |
65.86 |
13.61 |
0.96 |
0.93 |
0.95 |
240 |
2019-02-15 16:22:00 |
1550218920000 |
1.44 |
4.62↑ |
6.98 |
65.88 |
13.59 |
0.96 |
0.93 |
0.95 |
241 |
2019-02-15 15:13:00 |
1550214780000 |
1.44 |
4.61 |
6.98↑ |
65.85 |
13.58 |
0.96 |
0.93 |
0.95 |
242 |
2019-02-15 14:55:00 |
1550213700000 |
1.44 |
4.61 |
6.97↓ |
65.83 |
13.60 |
0.96 |
0.93 |
0.95 |
243 |
2019-02-15 14:51:00 |
1550213460000 |
1.44 |
4.61↑ |
6.98 |
65.85 |
13.58 |
0.96 |
0.93 |
0.95 |
244 |
2019-02-15 14:47:00 |
1550213220000 |
1.44 |
4.60 |
6.98↓ |
65.82 |
13.58 |
0.96 |
0.93 |
0.95 |
245 |
2019-02-15 14:44:00 |
1550213040000 |
1.44 |
4.60 |
6.99↑ |
65.83 |
13.56 |
0.96 |
0.93 |
0.95 |
246 |
2019-02-15 14:43:00 |
1550212980000 |
1.44 |
4.60 |
6.98↓ |
65.82 |
13.58 |
0.96 |
0.93 |
0.95 |
247 |
2019-02-15 12:04:00 |
1550203440000 |
1.44 |
4.60 |
6.99↓ |
65.83 |
13.56 |
0.96 |
0.93 |
0.95 |
248 |
2019-02-15 12:03:00 |
1550203380000 |
1.44 |
4.60 |
7.00↑ |
65.84 |
13.54 |
0.96 |
0.93 |
0.95 |
249 |
2019-02-15 11:33:00 |
1550201580000 |
1.44 |
4.60 |
6.99↓ |
65.83 |
13.56 |
0.96 |
0.93 |
0.95 |
250 |
2019-02-15 11:15:00 |
1550200500000 |
1.44 |
4.60 |
7.00↑ |
65.84 |
13.54 |
0.96 |
0.93 |
0.95 |
251 |
2019-02-15 10:29:00 |
1550197740000 |
1.44 |
4.60 |
6.99↓ |
65.83 |
13.56 |
0.96 |
0.93 |
0.95 |
252 |
2019-02-15 10:14:00 |
1550196840000 |
1.44 |
4.60 |
7.00↑ |
65.84 |
13.54 |
0.96 |
0.93 |
0.95 |
253 |
2019-02-15 09:10:00 |
1550193000000 |
1.44 |
4.60 |
6.98↑ |
65.82 |
13.58 |
0.96 |
0.93 |
0.95 |
254 |
2019-02-15 09:01:00 |
1550192460000 |
1.44 |
4.60 |
6.97↓ |
65.80 |
13.60 |
0.96 |
0.93 |
0.95 |
255 |
2019-02-15 04:06:00 |
1550174760000 |
1.44 |
4.60 |
6.98↑ |
65.82 |
13.58 |
0.96 |
0.93 |
0.95 |
256 |
2019-02-15 03:30:00 |
1550172600000 |
1.44 |
4.60 |
6.97↓ |
65.80 |
13.60 |
0.96 |
0.93 |
0.95 |
257 |
2019-02-15 01:31:00 |
1550165460000 |
1.44 |
4.60 |
6.98↑ |
65.82 |
13.58 |
0.96 |
0.93 |
0.95 |
258 |
2019-02-15 00:48:00 |
1550162880000 |
1.44 |
4.60 |
6.97↑ |
65.80 |
13.60 |
0.96 |
0.93 |
0.95 |
259 |
2019-02-15 00:27:00 |
1550161620000 |
1.44 |
4.60 |
6.96↓ |
65.79 |
13.61 |
0.96 |
0.93 |
0.95 |
260 |
2019-02-14 23:24:00 |
1550157840000 |
1.44 |
4.60 |
6.97↑ |
65.80 |
13.60 |
0.96 |
0.93 |
0.95 |
261 |
2019-02-14 22:57:00 |
1550156220000 |
1.44 |
4.60 |
6.93↓ |
65.75 |
13.66 |
0.96 |
0.92 |
0.95 |
262 |
2019-02-14 22:56:00 |
1550156160000 |
1.44 |
4.60 |
6.94↑ |
65.77 |
13.65 |
0.96 |
0.92 |
0.95 |
263 |
2019-02-14 22:53:00 |
1550155980000 |
1.44 |
4.60↓ |
6.93 |
65.75 |
13.66 |
0.96 |
0.92 |
0.95 |
264 |
2019-02-14 19:02:00 |
1550142120000 |
1.44 |
4.61 |
6.93↓ |
65.78 |
13.67 |
0.96 |
0.92 |
0.95 |
265 |
2019-02-14 18:13:00 |
1550139180000 |
1.44 |
4.61↑ |
6.94↑ |
65.80 |
13.65 |
0.96 |
0.92 |
0.95 |
266 |
2019-02-14 17:49:00 |
1550137740000 |
1.44 |
4.60 |
6.93↓ |
65.75 |
13.66 |
0.96 |
0.92 |
0.95 |
267 |
2019-02-14 17:42:00 |
1550137320000 |
1.44 |
4.60 |
6.94↑ |
65.77 |
13.65 |
0.96 |
0.92 |
0.95 |
268 |
2019-02-14 16:03:00 |
1550131380000 |
1.44 |
4.60 |
6.93↑ |
65.75 |
13.66 |
0.96 |
0.92 |
0.95 |
269 |
2019-02-14 15:39:00 |
1550129940000 |
1.44 |
4.60↓ |
6.92↑ |
65.74 |
13.68 |
0.96 |
0.92 |
0.95 |
270 |
2019-02-14 14:15:00 |
1550124900000 |
1.44 |
4.61 |
6.91↑ |
65.76 |
13.70 |
0.96 |
0.92 |
0.95 |
271 |
2019-02-14 14:08:00 |
1550124480000 |
1.44 |
4.61 |
6.90↓ |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
272 |
2019-02-14 12:47:00 |
1550119620000 |
1.44 |
4.61 |
6.91↓ |
65.76 |
13.70 |
0.96 |
0.92 |
0.95 |
273 |
2019-02-14 10:59:00 |
1550113140000 |
1.44↑ |
4.61↓ |
6.92↑ |
65.77 |
13.69 |
0.96 |
0.92 |
0.95 |
274 |
2019-02-14 07:55:00 |
1550102100000 |
1.43↓ |
4.62 |
6.91↓ |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
275 |
2019-02-14 07:53:00 |
1550101980000 |
1.44 |
4.62 |
6.92↑ |
65.80 |
13.69 |
0.96 |
0.92 |
0.95 |
276 |
2019-02-14 04:29:00 |
1550089740000 |
1.44↑ |
4.62 |
6.91 |
65.79 |
13.71 |
0.96 |
0.92 |
0.95 |
277 |
2019-02-14 04:04:00 |
1550088240000 |
1.43 |
4.62 |
6.91↑ |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
278 |
2019-02-14 01:07:00 |
1550077620000 |
1.43 |
4.62 |
6.90↓ |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
279 |
2019-02-14 01:04:00 |
1550077440000 |
1.43 |
4.62 |
6.91↑ |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
280 |
2019-02-14 00:57:00 |
1550077020000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
281 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
282 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
283 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
284 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
285 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
286 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
287 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
288 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
289 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
290 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
291 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
292 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
293 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
294 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
295 |
2019-02-13 23:59:00 |
1550073540000 |
1.43 |
4.62 |
6.90↓ |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
296 |
2019-02-14 00:01:00 |
1550073660000 |
1.43 |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
297 |
2019-02-13 22:37:00 |
1550068620000 |
1.43 |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
298 |
2019-02-13 22:37:00 |
1550068620000 |
1.43 |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
299 |
2019-02-13 22:37:00 |
1550068620000 |
1.43 |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
300 |
2019-02-13 22:37:00 |
1550068620000 |
1.43 |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
301 |
2019-02-13 22:37:00 |
1550068620000 |
1.43 |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
302 |
2019-02-13 22:37:00 |
1550068620000 |
1.43 |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
303 |
2019-02-13 22:37:00 |
1550068620000 |
1.43 |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
304 |
2019-02-13 22:37:00 |
1550068620000 |
1.43 |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
305 |
2019-02-13 22:37:00 |
1550068620000 |
1.43 |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
306 |
2019-02-13 22:37:00 |
1550068620000 |
1.43 |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
307 |
2019-02-13 22:37:00 |
1550068620000 |
1.43 |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
308 |
2019-02-13 22:37:00 |
1550068620000 |
1.43 |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
309 |
2019-02-13 22:37:00 |
1550068620000 |
1.43 |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
310 |
2019-02-13 22:37:00 |
1550068620000 |
1.43 |
4.62 |
6.91↑ |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
311 |
2019-02-13 23:04:00 |
1550070240000 |
1.43 |
4.62 |
6.90↓ |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
312 |
2019-02-13 22:37:00 |
1550068620000 |
1.43↓ |
4.62 |
6.91 |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
313 |
2019-02-13 22:37:00 |
1550068620000 |
1.44 |
4.62 |
6.91↑ |
65.79 |
13.71 |
0.96 |
0.92 |
0.95 |
314 |
2019-02-13 22:13:00 |
1550067180000 |
1.44 |
4.62 |
6.90 |
65.77 |
13.73 |
0.96 |
0.92 |
0.95 |
315 |
2019-02-13 22:13:00 |
1550067180000 |
1.44↑ |
4.62 |
6.90↓ |
65.77 |
13.73 |
0.96 |
0.92 |
0.95 |
316 |
2019-02-13 22:23:00 |
1550067780000 |
1.43↓ |
4.62 |
6.91↑ |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
317 |
2019-02-13 21:28:00 |
1550064480000 |
1.44 |
4.62 |
6.90↑ |
65.77 |
13.73 |
0.96 |
0.92 |
0.95 |
318 |
2019-02-13 21:27:00 |
1550064420000 |
1.44↑ |
4.62 |
6.89↓ |
65.76 |
13.74 |
0.96 |
0.92 |
0.95 |
319 |
2019-02-13 21:20:00 |
1550064000000 |
1.43 |
4.62↑ |
6.90 |
65.93 |
13.66 |
0.95 |
0.92 |
0.94 |
320 |
2019-02-13 21:13:00 |
1550063580000 |
1.43 |
4.61 |
6.90↓ |
65.90 |
13.66 |
0.95 |
0.92 |
0.94 |
321 |
2019-02-13 19:33:00 |
1550057580000 |
1.43 |
4.61↓ |
6.91 |
65.91 |
13.64 |
0.95 |
0.92 |
0.94 |
322 |
2019-02-13 18:59:00 |
1550055540000 |
1.43 |
4.62 |
6.91↓ |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
323 |
2019-02-13 18:58:00 |
1550055480000 |
1.43 |
4.62 |
6.92↑ |
65.96 |
13.63 |
0.95 |
0.92 |
0.94 |
324 |
2019-02-13 18:11:00 |
1550052660000 |
1.43↓ |
4.62↑ |
6.91↑ |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
325 |
2019-02-13 16:26:00 |
1550046360000 |
1.44 |
4.61 |
6.90↑ |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
326 |
2019-02-13 16:11:00 |
1550045460000 |
1.44 |
4.61 |
6.89↓ |
65.73 |
13.74 |
0.96 |
0.92 |
0.95 |
327 |
2019-02-13 08:35:00 |
1550018100000 |
1.44 |
4.61 |
6.90↑ |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
328 |
2019-02-13 06:12:00 |
1550009520000 |
1.44 |
4.61 |
6.89↓ |
65.73 |
13.74 |
0.96 |
0.92 |
0.95 |
329 |
2019-02-13 04:22:00 |
1550002920000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
330 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
331 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
332 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
333 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
334 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
335 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
336 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
337 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
338 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
339 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
340 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
341 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
342 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
343 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
344 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
345 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61 |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
346 |
2019-02-13 04:03:00 |
1550001780000 |
1.44 |
4.61↑ |
6.90 |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
347 |
2019-02-13 04:22:00 |
1550002920000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
348 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
349 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
350 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
351 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
352 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
353 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
354 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
355 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
356 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
357 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
358 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
359 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
360 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
361 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60 |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
362 |
2019-02-13 03:53:00 |
1550001180000 |
1.44 |
4.60↓ |
6.90 |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
363 |
2019-02-13 04:03:00 |
1550001780000 |
1.44↑ |
4.61↑ |
6.90↓ |
65.74 |
13.72 |
0.96 |
0.92 |
0.95 |
364 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
365 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
366 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
367 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
368 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
369 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
370 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
371 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
372 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
373 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
374 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
375 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
376 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
377 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
378 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
379 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
380 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
381 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
382 |
2019-02-13 00:27:00 |
1549988820000 |
1.43 |
4.60 |
6.92 |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
383 |
2019-02-13 00:27:00 |
1549988820000 |
1.43↓ |
4.60 |
6.92↑ |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
384 |
2019-02-13 00:41:00 |
1549989660000 |
1.44↑ |
4.60 |
6.90↓ |
65.71 |
13.71 |
0.96 |
0.92 |
0.95 |
385 |
2019-02-12 23:55:00 |
1549986900000 |
1.43 |
4.60 |
6.92↑ |
65.90 |
13.62 |
0.95 |
0.92 |
0.94 |
386 |
2019-02-12 22:52:00 |
1549983120000 |
1.43 |
4.60↓ |
6.91↓ |
65.88 |
13.63 |
0.95 |
0.92 |
0.94 |
387 |
2019-02-12 22:52:00 |
1549983120000 |
1.43 |
4.61 |
6.92↓ |
65.93 |
13.62 |
0.95 |
0.92 |
0.94 |
388 |
2019-02-12 22:51:00 |
1549983060000 |
1.43 |
4.61↓ |
6.94↑ |
65.95 |
13.59 |
0.95 |
0.92 |
0.94 |
389 |
2019-02-12 22:49:00 |
1549982940000 |
1.43 |
4.62↑ |
6.93↓ |
65.97 |
13.61 |
0.95 |
0.92 |
0.94 |
390 |
2019-02-12 22:46:00 |
1549982760000 |
1.43 |
4.61 |
6.94↓ |
65.95 |
13.59 |
0.95 |
0.92 |
0.94 |
391 |
2019-02-12 22:42:00 |
1549982520000 |
1.43 |
4.61↓ |
6.95↓ |
65.97 |
13.57 |
0.95 |
0.92 |
0.94 |
392 |
2019-02-12 16:10:00 |
1549959000000 |
1.43 |
4.62 |
6.96↑ |
66.01 |
13.56 |
0.95 |
0.93 |
0.94 |
393 |
2019-02-12 16:10:00 |
1549959000000 |
1.43 |
4.62 |
6.95 |
65.99 |
13.58 |
0.95 |
0.92 |
0.94 |
394 |
2019-02-12 11:27:00 |
1549942020000 |
1.43 |
4.62 |
6.95↓ |
65.99 |
13.58 |
0.95 |
0.92 |
0.94 |
395 |
2019-02-12 12:20:00 |
1549945200000 |
1.43 |
4.62 |
6.96↑ |
66.01 |
13.56 |
0.95 |
0.93 |
0.94 |
396 |
2019-02-12 11:27:00 |
1549942020000 |
1.43 |
4.62 |
6.95↓ |
65.99 |
13.58 |
0.95 |
0.92 |
0.94 |
397 |
2019-02-12 10:48:00 |
1549939680000 |
1.43 |
4.62 |
6.96↑ |
66.01 |
13.56 |
0.95 |
0.93 |
0.94 |
398 |
2019-02-12 10:08:00 |
1549937280000 |
1.43 |
4.62 |
6.95↓ |
65.99 |
13.58 |
0.95 |
0.92 |
0.94 |
399 |
2019-02-12 08:45:00 |
1549932300000 |
1.43 |
4.62↑ |
6.96 |
66.01 |
13.56 |
0.95 |
0.93 |
0.94 |
400 |
2019-02-12 07:47:00 |
1549928820000 |
1.43 |
4.61 |
6.96↑ |
65.98 |
13.56 |
0.95 |
0.93 |
0.94 |
401 |
2019-02-12 06:17:00 |
1549923420000 |
1.43 |
4.61↓ |
6.95↓ |
65.97 |
13.57 |
0.95 |
0.92 |
0.94 |
402 |
2019-02-12 06:17:00 |
1549923420000 |
1.43 |
4.62 |
6.97↑ |
66.02 |
13.55 |
0.95 |
0.93 |
0.94 |
403 |
2019-02-12 03:51:00 |
1549914660000 |
1.43 |
4.62 |
6.96↑ |
66.01 |
13.56 |
0.95 |
0.93 |
0.94 |
404 |
2019-02-12 03:10:00 |
1549912200000 |
1.43 |
4.62↑ |
6.95↓ |
65.99 |
13.58 |
0.95 |
0.92 |
0.94 |
405 |
2019-02-12 02:40:00 |
1549910400000 |
1.43 |
4.61↓ |
6.96 |
65.98 |
13.56 |
0.95 |
0.93 |
0.94 |
406 |
2019-02-12 02:41:00 |
1549910460000 |
1.43 |
4.62↑ |
6.96 |
66.01 |
13.56 |
0.95 |
0.93 |
0.94 |
407 |
2019-02-12 02:40:00 |
1549910400000 |
1.43 |
4.61↓ |
6.96 |
65.98 |
13.56 |
0.95 |
0.93 |
0.94 |
408 |
2019-02-12 01:33:00 |
1549906380000 |
1.43 |
4.62 |
6.96↑ |
66.01 |
13.56 |
0.95 |
0.93 |
0.94 |
409 |
2019-02-11 19:58:00 |
1549886280000 |
1.43 |
4.62 |
6.95↑ |
65.99 |
13.58 |
0.95 |
0.92 |
0.94 |
410 |
2019-02-11 19:58:00 |
1549886280000 |
1.43 |
4.62 |
6.94↑ |
65.98 |
13.60 |
0.95 |
0.92 |
0.94 |
411 |
2019-02-11 19:32:00 |
1549884720000 |
1.43 |
4.62 |
6.93↑ |
65.97 |
13.61 |
0.95 |
0.92 |
0.94 |
412 |
2019-02-11 19:31:00 |
1549884660000 |
1.43 |
4.62 |
6.92 |
65.96 |
13.63 |
0.95 |
0.92 |
0.94 |
413 |
2019-02-11 19:19:00 |
1549883940000 |
1.43 |
4.62 |
6.92 |
65.96 |
13.63 |
0.95 |
0.92 |
0.94 |
414 |
2019-02-11 19:19:00 |
1549883940000 |
1.43 |
4.62 |
6.92 |
65.96 |
13.63 |
0.95 |
0.92 |
0.94 |
415 |
2019-02-11 19:19:00 |
1549883940000 |
1.43 |
4.62 |
6.92↓ |
65.96 |
13.63 |
0.95 |
0.92 |
0.94 |
416 |
2019-02-11 19:23:00 |
1549884180000 |
1.43 |
4.62 |
6.93↑ |
65.97 |
13.61 |
0.95 |
0.92 |
0.94 |
417 |
2019-02-11 19:09:00 |
1549883340000 |
1.43 |
4.62 |
6.92↑ |
65.96 |
13.63 |
0.95 |
0.92 |
0.94 |
418 |
2019-02-11 18:25:00 |
1549880700000 |
1.43 |
4.62 |
6.91↓ |
65.94 |
13.65 |
0.95 |
0.92 |
0.94 |
419 |
2019-02-11 18:14:00 |
1549880040000 |
1.43 |
4.62↑ |
6.92↑ |
65.96 |
13.63 |
0.95 |
0.92 |
0.94 |
420 |
2019-02-11 16:58:00 |
1549875480000 |
1.43 |
4.61 |
6.90↑ |
65.90 |
13.66 |
0.95 |
0.92 |
0.94 |
421 |
2019-02-11 16:08:00 |
1549872480000 |
1.43 |
4.61 |
6.89↓ |
65.89 |
13.67 |
0.95 |
0.92 |
0.94 |
422 |
2019-02-11 15:09:00 |
1549868940000 |
1.43 |
4.61 |
6.90↑ |
65.90 |
13.66 |
0.95 |
0.92 |
0.94 |
423 |
2019-02-11 12:34:00 |
1549859640000 |
1.43 |
4.61 |
6.88 |
65.87 |
13.69 |
0.95 |
0.92 |
0.94 |
424 |
2019-02-11 10:12:00 |
1549851120000 |
1.43 |
4.61 |
6.88 |
65.87 |
13.69 |
0.95 |
0.92 |
0.94 |
425 |
2019-02-11 10:12:00 |
1549851120000 |
1.43 |
4.61 |
6.88 |
65.87 |
13.69 |
0.95 |
0.92 |
0.94 |
426 |
2019-02-11 10:12:00 |
1549851120000 |
1.43 |
4.61 |
6.88 |
65.87 |
13.69 |
0.95 |
0.92 |
0.94 |
427 |
2019-02-11 10:12:00 |
1549851120000 |
1.43 |
4.61 |
6.88 |
65.87 |
13.69 |
0.95 |
0.92 |
0.94 |
428 |
2019-02-11 10:12:00 |
1549851120000 |
1.43 |
4.61 |
6.88 |
65.87 |
13.69 |
0.95 |
0.92 |
0.94 |
429 |
2019-02-11 10:12:00 |
1549851120000 |
1.43 |
4.61 |
6.88 |
65.87 |
13.69 |
0.95 |
0.92 |
0.94 |
430 |
2019-02-11 10:12:00 |
1549851120000 |
1.43 |
4.61 |
6.88 |
65.87 |
13.69 |
0.95 |
0.92 |
0.94 |
431 |
2019-02-11 10:12:00 |
1549851120000 |
1.43 |
4.61 |
6.88 |
65.87 |
13.69 |
0.95 |
0.92 |
0.94 |
432 |
2019-02-11 10:12:00 |
1549851120000 |
1.43 |
4.61 |
6.88 |
65.87 |
13.69 |
0.95 |
0.92 |
0.94 |
433 |
2019-02-11 10:12:00 |
1549851120000 |
1.43 |
4.61 |
6.88 |
65.87 |
13.69 |
0.95 |
0.92 |
0.94 |
434 |
2019-02-11 10:12:00 |
1549851120000 |
1.43 |
4.61 |
6.88↑ |
65.87 |
13.69 |
0.95 |
0.92 |
0.94 |
435 |
2019-02-11 10:20:00 |
1549851600000 |
1.43 |
4.61 |
6.87↓ |
65.86 |
13.71 |
0.95 |
0.91 |
0.94 |
436 |
2019-02-11 10:12:00 |
1549851120000 |
1.43 |
4.61 |
6.88↑ |
65.87 |
13.69 |
0.95 |
0.92 |
0.94 |
437 |
2019-02-11 10:11:00 |
1549851060000 |
1.43 |
4.61↑ |
6.87↑ |
65.86 |
13.71 |
0.95 |
0.91 |
0.94 |
438 |
2019-02-11 06:52:00 |
1549839120000 |
1.43 |
4.60 |
6.86↑ |
65.82 |
13.72 |
0.95 |
0.91 |
0.94 |
439 |
2019-02-11 06:52:00 |
1549839120000 |
1.43 |
4.60 |
6.85 |
65.81 |
13.74 |
0.95 |
0.91 |
0.94 |
440 |
2019-02-11 06:13:00 |
1549836780000 |
1.43 |
4.60 |
6.85 |
65.81 |
13.74 |
0.95 |
0.91 |
0.94 |
441 |
2019-02-11 06:13:00 |
1549836780000 |
1.43 |
4.60 |
6.85 |
65.81 |
13.74 |
0.95 |
0.91 |
0.94 |
442 |
2019-02-11 06:13:00 |
1549836780000 |
1.43 |
4.60 |
6.85 |
65.81 |
13.74 |
0.95 |
0.91 |
0.94 |
443 |
2019-02-11 06:13:00 |
1549836780000 |
1.43 |
4.60 |
6.85 |
65.81 |
13.74 |
0.95 |
0.91 |
0.94 |
444 |
2019-02-11 06:13:00 |
1549836780000 |
1.43 |
4.60 |
6.85 |
65.81 |
13.74 |
0.95 |
0.91 |
0.94 |
445 |
2019-02-11 06:13:00 |
1549836780000 |
1.43 |
4.60 |
6.85 |
65.81 |
13.74 |
0.95 |
0.91 |
0.94 |
446 |
2019-02-11 06:13:00 |
1549836780000 |
1.43 |
4.60 |
6.85 |
65.81 |
13.74 |
0.95 |
0.91 |
0.94 |
447 |
2019-02-11 06:13:00 |
1549836780000 |
1.43 |
4.60 |
6.85 |
65.81 |
13.74 |
0.95 |
0.91 |
0.94 |
448 |
2019-02-11 06:13:00 |
1549836780000 |
1.43 |
4.60 |
6.85↓ |
65.81 |
13.74 |
0.95 |
0.91 |
0.94 |
449 |
2019-02-11 06:44:00 |
1549838640000 |
1.43 |
4.60 |
6.86↑ |
65.82 |
13.72 |
0.95 |
0.91 |
0.94 |
450 |
2019-02-11 06:13:00 |
1549836780000 |
1.43 |
4.60 |
6.85↑ |
65.81 |
13.74 |
0.95 |
0.91 |
0.94 |
451 |
2019-02-11 06:09:00 |
1549836540000 |
1.43 |
4.60 |
6.84↓ |
65.79 |
13.75 |
0.95 |
0.91 |
0.94 |
452 |
2019-02-11 06:05:00 |
1549836300000 |
1.43 |
4.60 |
6.85↑ |
65.81 |
13.74 |
0.95 |
0.91 |
0.94 |
453 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
454 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
455 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
456 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
457 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
458 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
459 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
460 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
461 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
462 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
463 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
464 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
465 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
466 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
467 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
468 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
469 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
470 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
471 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83 |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
472 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.60 |
6.83↓ |
65.78 |
13.77 |
0.95 |
0.91 |
0.94 |
473 |
2019-02-11 05:40:00 |
1549834800000 |
1.43 |
4.60↑ |
6.84↑ |
65.79 |
13.75 |
0.95 |
0.91 |
0.94 |
474 |
2019-02-11 05:27:00 |
1549834020000 |
1.43 |
4.59↓ |
6.82↑ |
65.74 |
13.78 |
0.95 |
0.91 |
0.94 |
475 |
2019-02-11 04:30:00 |
1549830600000 |
1.43 |
4.60↑ |
6.81↑ |
65.75 |
13.81 |
0.95 |
0.91 |
0.94 |
476 |
2019-02-11 04:24:00 |
1549830240000 |
1.43 |
4.59↓ |
6.80 |
65.71 |
13.82 |
0.95 |
0.90 |
0.94 |
477 |
2019-02-11 02:50:00 |
1549824600000 |
1.43 |
4.60↑ |
6.80↑ |
65.74 |
13.82 |
0.95 |
0.90 |
0.94 |
478 |
2019-02-10 22:11:00 |
1549807860000 |
1.43 |
4.59 |
6.78↑ |
65.68 |
13.85 |
0.95 |
0.90 |
0.94 |
479 |
2019-02-10 22:11:00 |
1549807860000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
480 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
481 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
482 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
483 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
484 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
485 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
486 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
487 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
488 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
489 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
490 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
491 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
492 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
493 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
494 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
495 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75 |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
496 |
2019-02-10 21:52:00 |
1549806720000 |
1.43 |
4.59 |
6.75↓ |
65.64 |
13.91 |
0.95 |
0.90 |
0.94 |
497 |
2019-02-10 22:05:00 |
1549807500000 |
1.43 |
4.59↑ |
6.78↑ |
65.68 |
13.85 |
0.95 |
0.90 |
0.94 |
498 |
2019-02-10 21:52:00 |
1549806720000 |
1.43↓ |
4.58↑ |
6.74↑ |
65.60 |
13.92 |
0.95 |
0.90 |
0.94 |
499 |
2019-02-10 21:37:00 |
1549805820000 |
1.44 |
4.56 |
6.62↑ |
65.22 |
14.19 |
0.96 |
0.88 |
0.94 |
500 |
2019-02-10 21:31:00 |
1549805460000 |
1.44 |
4.56 |
6.61 |
65.20 |
14.20 |
0.96 |
0.88 |
0.94 |
501 |
2019-02-10 21:20:00 |
1549804800000 |
1.44 |
4.56 |
6.61↓ |
65.20 |
14.20 |
0.96 |
0.88 |
0.94 |
502 |
2019-02-10 21:24:00 |
1549805040000 |
1.44 |
4.56 |
6.62↑ |
65.22 |
14.19 |
0.96 |
0.88 |
0.94 |
503 |
2019-02-10 21:20:00 |
1549804800000 |
1.44 |
4.56 |
6.61↑ |
65.20 |
14.20 |
0.96 |
0.88 |
0.94 |
504 |
2019-02-10 20:50:00 |
1549803000000 |
1.44 |
4.56↑ |
6.60 |
65.19 |
14.22 |
0.96 |
0.88 |
0.94 |
505 |
2019-02-10 19:49:00 |
1549799340000 |
1.44 |
4.55↓ |
6.60↓ |
65.16 |
14.22 |
0.96 |
0.88 |
0.94 |
506 |
2019-02-10 15:48:00 |
1549784880000 |
1.44 |
4.56 |
6.61↓ |
65.20 |
14.20 |
0.96 |
0.88 |
0.94 |
507 |
2019-02-10 06:46:00 |
1549752360000 |
1.44 |
4.56↑ |
6.62↑ |
65.22 |
14.19 |
0.96 |
0.88 |
0.94 |
508 |
2019-02-10 06:35:00 |
1549751700000 |
1.44 |
4.55 |
6.60↑ |
65.16 |
14.22 |
0.96 |
0.88 |
0.94 |
509 |
2019-02-10 05:57:00 |
1549749420000 |
1.44 |
4.55↓ |
6.59↓ |
65.15 |
14.24 |
0.96 |
0.88 |
0.94 |
510 |
2019-02-10 02:37:00 |
1549737420000 |
1.44 |
4.56↑ |
6.61 |
65.20 |
14.20 |
0.96 |
0.88 |
0.94 |
511 |
2019-02-10 02:37:00 |
1549737420000 |
1.44 |
4.55↓ |
6.61 |
65.17 |
14.20 |
0.96 |
0.88 |
0.94 |
512 |
2019-02-10 02:16:00 |
1549736160000 |
1.44 |
4.56↑ |
6.61 |
65.20 |
14.20 |
0.96 |
0.88 |
0.94 |
513 |
2019-02-10 02:14:00 |
1549736040000 |
1.44 |
4.55↓ |
6.61 |
65.17 |
14.20 |
0.96 |
0.88 |
0.94 |
514 |
2019-02-10 01:38:00 |
1549733880000 |
1.44 |
4.56 |
6.61↓ |
65.20 |
14.20 |
0.96 |
0.88 |
0.94 |
515 |
2019-02-10 00:48:00 |
1549730880000 |
1.44 |
4.56↑ |
6.62↑ |
65.22 |
14.19 |
0.96 |
0.88 |
0.94 |
516 |
2019-02-10 00:48:00 |
1549730880000 |
1.44 |
4.55 |
6.59 |
65.15 |
14.24 |
0.96 |
0.88 |
0.94 |
517 |
2019-02-09 22:47:00 |
1549723620000 |
1.44 |
4.55 |
6.59 |
65.15 |
14.24 |
0.96 |
0.88 |
0.94 |
518 |
2019-02-09 22:47:00 |
1549723620000 |
1.44 |
4.55 |
6.59 |
65.15 |
14.24 |
0.96 |
0.88 |
0.94 |
519 |
2019-02-09 22:47:00 |
1549723620000 |
1.44 |
4.55 |
6.59 |
65.15 |
14.24 |
0.96 |
0.88 |
0.94 |
520 |
2019-02-09 22:47:00 |
1549723620000 |
1.44 |
4.55 |
6.59↑ |
65.15 |
14.24 |
0.96 |
0.88 |
0.94 |
521 |
2019-02-09 23:20:00 |
1549725600000 |
1.44 |
4.55↓ |
6.58↓ |
65.13 |
14.25 |
0.96 |
0.88 |
0.94 |
522 |
2019-02-09 16:34:00 |
1549701240000 |
1.44 |
4.56 |
6.59 |
65.18 |
14.24 |
0.96 |
0.88 |
0.94 |
523 |
2019-02-09 16:34:00 |
1549701240000 |
1.44 |
4.56 |
6.59 |
65.18 |
14.24 |
0.96 |
0.88 |
0.94 |
524 |
2019-02-09 16:34:00 |
1549701240000 |
1.44 |
4.56 |
6.59 |
65.18 |
14.24 |
0.96 |
0.88 |
0.94 |
525 |
2019-02-09 16:34:00 |
1549701240000 |
1.44 |
4.56 |
6.59 |
65.18 |
14.24 |
0.96 |
0.88 |
0.94 |
526 |
2019-02-09 16:34:00 |
1549701240000 |
1.44 |
4.56 |
6.59 |
65.18 |
14.24 |
0.96 |
0.88 |
0.94 |
527 |
2019-02-09 16:34:00 |
1549701240000 |
1.44 |
4.56 |
6.59 |
65.18 |
14.24 |
0.96 |
0.88 |
0.94 |
528 |
2019-02-09 16:34:00 |
1549701240000 |
1.44 |
4.56 |
6.59 |
65.18 |
14.24 |
0.96 |
0.88 |
0.94 |
529 |
2019-02-09 16:34:00 |
1549701240000 |
1.44 |
4.56↑ |
6.59 |
65.18 |
14.24 |
0.96 |
0.88 |
0.94 |
530 |
2019-02-09 17:25:00 |
1549704300000 |
1.44 |
4.55↓ |
6.59 |
65.15 |
14.24 |
0.96 |
0.88 |
0.94 |
531 |
2019-02-09 15:57:00 |
1549699020000 |
1.44 |
4.56 |
6.59↓ |
65.18 |
14.24 |
0.96 |
0.88 |
0.94 |
532 |
2019-02-09 10:18:00 |
1549678680000 |
1.44 |
4.56 |
6.61↑ |
65.20 |
14.20 |
0.96 |
0.88 |
0.94 |
533 |
2019-02-09 10:18:00 |
1549678680000 |
1.44 |
4.56 |
6.60↓ |
65.19 |
14.22 |
0.96 |
0.88 |
0.94 |
534 |
2019-02-09 10:01:00 |
1549677660000 |
1.44 |
4.56 |
6.61↑ |
65.20 |
14.20 |
0.96 |
0.88 |
0.94 |
535 |
2019-02-09 08:20:00 |
1549671600000 |
1.44 |
4.56 |
6.60↑ |
65.19 |
14.22 |
0.96 |
0.88 |
0.94 |
536 |
2019-02-09 03:51:00 |
1549655460000 |
1.44 |
4.56↑ |
6.59↑ |
65.18 |
14.24 |
0.96 |
0.88 |
0.94 |
537 |
2019-02-09 01:56:00 |
1549648560000 |
1.44 |
4.55↓ |
6.56↓ |
65.10 |
14.29 |
0.96 |
0.87 |
0.94 |
538 |
2019-02-09 00:27:00 |
1549643220000 |
1.44 |
4.56 |
6.57 |
65.15 |
14.28 |
0.96 |
0.87 |
0.94 |
539 |
2019-02-08 23:04:00 |
1549638240000 |
1.44 |
4.56 |
6.57 |
65.15 |
14.28 |
0.96 |
0.87 |
0.94 |
540 |
2019-02-08 23:04:00 |
1549638240000 |
1.44 |
4.56↑ |
6.57 |
65.15 |
14.28 |
0.96 |
0.87 |
0.94 |
541 |
2019-02-08 23:43:00 |
1549640580000 |
1.44 |
4.55 |
6.57↑ |
65.12 |
14.27 |
0.96 |
0.87 |
0.94 |
542 |
2019-02-08 21:34:00 |
1549632840000 |
1.44 |
4.55 |
6.56 |
65.10 |
14.29 |
0.96 |
0.87 |
0.94 |
543 |
2019-02-08 21:34:00 |
1549632840000 |
1.44 |
4.55 |
6.56 |
65.10 |
14.29 |
0.96 |
0.87 |
0.94 |
544 |
2019-02-08 21:34:00 |
1549632840000 |
1.44 |
4.55 |
6.56 |
65.10 |
14.29 |
0.96 |
0.87 |
0.94 |
545 |
2019-02-08 21:34:00 |
1549632840000 |
1.44 |
4.55 |
6.56 |
65.10 |
14.29 |
0.96 |
0.87 |
0.94 |
546 |
2019-02-08 21:34:00 |
1549632840000 |
1.44 |
4.55↓ |
6.56↓ |
65.10 |
14.29 |
0.96 |
0.87 |
0.94 |
547 |
2019-02-08 22:24:00 |
1549635840000 |
1.44 |
4.56↑ |
6.57↑ |
65.15 |
14.28 |
0.96 |
0.87 |
0.94 |
548 |
2019-02-08 21:34:00 |
1549632840000 |
1.44 |
4.55↓ |
6.56↓ |
65.10 |
14.29 |
0.96 |
0.87 |
0.94 |
549 |
2019-02-08 20:24:00 |
1549628640000 |
1.44 |
4.56 |
6.58↑ |
65.16 |
14.26 |
0.96 |
0.88 |
0.94 |
550 |
2019-02-08 20:23:00 |
1549628580000 |
1.44 |
4.56 |
6.57↓ |
65.15 |
14.28 |
0.96 |
0.87 |
0.94 |
551 |
2019-02-08 18:58:00 |
1549623480000 |
1.44 |
4.56↑ |
6.58 |
65.16 |
14.26 |
0.96 |
0.88 |
0.94 |
552 |
2019-02-08 17:54:00 |
1549619640000 |
1.44 |
4.55 |
6.58↑ |
65.13 |
14.25 |
0.96 |
0.88 |
0.94 |
553 |
2019-02-08 17:37:00 |
1549618620000 |
1.44 |
4.55 |
6.57↓ |
65.12 |
14.27 |
0.96 |
0.87 |
0.94 |
554 |
2019-02-08 12:20:00 |
1549599600000 |
1.44 |
4.55 |
6.58↑ |
65.13 |
14.25 |
0.96 |
0.88 |
0.94 |
555 |
2019-02-08 07:26:00 |
1549581960000 |
1.44 |
4.55 |
6.56↓ |
65.10 |
14.29 |
0.96 |
0.87 |
0.94 |
556 |
2019-02-08 06:40:00 |
1549579200000 |
1.44 |
4.55 |
6.58↑ |
65.13 |
14.25 |
0.96 |
0.88 |
0.94 |
557 |
2019-02-08 06:39:00 |
1549579140000 |
1.44 |
4.55 |
6.57↓ |
65.12 |
14.27 |
0.96 |
0.87 |
0.94 |
558 |
2019-02-08 03:28:00 |
1549567680000 |
1.44 |
4.55 |
6.58↑ |
65.13 |
14.25 |
0.96 |
0.88 |
0.94 |
559 |
2019-02-08 03:27:00 |
1549567620000 |
1.44 |
4.55 |
6.57 |
65.12 |
14.27 |
0.96 |
0.87 |
0.94 |
560 |
2019-02-08 03:20:00 |
1549567200000 |
1.44 |
4.55 |
6.57↓ |
65.12 |
14.27 |
0.96 |
0.87 |
0.94 |
561 |
2019-02-08 03:23:00 |
1549567380000 |
1.44 |
4.55 |
6.58↑ |
65.13 |
14.25 |
0.96 |
0.88 |
0.94 |
562 |
2019-02-08 02:41:00 |
1549564860000 |
1.44 |
4.55 |
6.57↑ |
65.12 |
14.27 |
0.96 |
0.87 |
0.94 |
563 |
2019-02-08 00:37:00 |
1549557420000 |
1.44 |
4.55 |
6.55↓ |
65.09 |
14.31 |
0.96 |
0.87 |
0.94 |
564 |
2019-02-08 01:03:00 |
1549558980000 |
1.44 |
4.55 |
6.56↑ |
65.10 |
14.29 |
0.96 |
0.87 |
0.94 |
565 |
2019-02-08 00:37:00 |
1549557420000 |
1.44 |
4.55↓ |
6.55↓ |
65.09 |
14.31 |
0.96 |
0.87 |
0.94 |
566 |
2019-02-07 21:09:00 |
1549544940000 |
1.44 |
4.56 |
6.58 |
65.16 |
14.26 |
0.96 |
0.88 |
0.94 |
567 |
2019-02-07 21:09:00 |
1549544940000 |
1.44 |
4.56↑ |
6.58↑ |
65.16 |
14.26 |
0.96 |
0.88 |
0.94 |
568 |
2019-02-07 22:05:00 |
1549548300000 |
1.44 |
4.55↓ |
6.57↓ |
65.12 |
14.27 |
0.96 |
0.87 |
0.94 |
569 |
2019-02-07 21:09:00 |
1549544940000 |
1.44 |
4.56↓ |
6.59↓ |
65.18 |
14.24 |
0.96 |
0.88 |
0.94 |
570 |
2019-02-07 18:24:00 |
1549535040000 |
1.44 |
4.57 |
6.61↑ |
65.23 |
14.21 |
0.96 |
0.88 |
0.94 |
571 |
2019-02-07 18:22:00 |
1549534920000 |
1.44 |
4.57 |
6.60↓ |
65.22 |
14.23 |
0.96 |
0.88 |
0.94 |
572 |
2019-02-07 16:27:00 |
1549528020000 |
1.44 |
4.57 |
6.61 |
65.23 |
14.21 |
0.96 |
0.88 |
0.94 |
573 |
2019-02-07 14:42:00 |
1549521720000 |
1.44 |
4.57 |
6.61 |
65.23 |
14.21 |
0.96 |
0.88 |
0.94 |
574 |
2019-02-07 14:42:00 |
1549521720000 |
1.44 |
4.57↑ |
6.61↑ |
65.23 |
14.21 |
0.96 |
0.88 |
0.94 |
575 |
2019-02-07 15:22:00 |
1549524120000 |
1.44 |
4.56↓ |
6.59↓ |
65.18 |
14.24 |
0.96 |
0.88 |
0.94 |
576 |
2019-02-07 14:19:00 |
1549520340000 |
1.44 |
4.57 |
6.61↑ |
65.23 |
14.21 |
0.96 |
0.88 |
0.94 |
577 |
2019-02-07 14:17:00 |
1549520220000 |
1.44 |
4.57 |
6.60 |
65.22 |
14.23 |
0.96 |
0.88 |
0.94 |
578 |
2019-02-07 13:39:00 |
1549517940000 |
1.44 |
4.57 |
6.60↓ |
65.22 |
14.23 |
0.96 |
0.88 |
0.94 |
579 |
2019-02-07 13:45:00 |
1549518300000 |
1.44 |
4.57 |
6.61↑ |
65.23 |
14.21 |
0.96 |
0.88 |
0.94 |
580 |
2019-02-07 13:10:00 |
1549516200000 |
1.44 |
4.57 |
6.60↓ |
65.22 |
14.23 |
0.96 |
0.88 |
0.94 |
581 |
2019-02-07 13:07:00 |
1549516020000 |
1.44 |
4.57 |
6.61↑ |
65.23 |
14.21 |
0.96 |
0.88 |
0.94 |
582 |
2019-02-07 02:21:00 |
1549477260000 |
1.44 |
4.57 |
6.60↓ |
65.22 |
14.23 |
0.96 |
0.88 |
0.94 |
583 |
2019-02-07 00:51:00 |
1549471860000 |
1.44 |
4.57 |
6.61↑ |
65.23 |
14.21 |
0.96 |
0.88 |
0.94 |
584 |
2019-02-07 00:49:00 |
1549471740000 |
1.44 |
4.57 |
6.60↓ |
65.22 |
14.23 |
0.96 |
0.88 |
0.94 |
585 |
2019-02-06 21:51:00 |
1549461060000 |
1.44 |
4.57↑ |
6.61↑ |
65.23 |
14.21 |
0.96 |
0.88 |
0.94 |
586 |
2019-02-06 21:49:00 |
1549460940000 |
1.44 |
4.56↓ |
6.60↓ |
65.19 |
14.22 |
0.96 |
0.88 |
0.94 |
587 |
2019-02-06 12:15:00 |
1549426500000 |
1.44 |
4.57 |
6.61↑ |
65.23 |
14.21 |
0.96 |
0.88 |
0.94 |
588 |
2019-02-06 04:43:00 |
1549399380000 |
1.44 |
4.57 |
6.60↑ |
65.22 |
14.23 |
0.96 |
0.88 |
0.94 |
589 |
2019-02-05 19:33:00 |
1549366380000 |
1.44 |
4.57 |
6.58↓ |
65.19 |
14.27 |
0.96 |
0.88 |
0.94 |
590 |
2019-02-05 19:33:00 |
1549366380000 |
1.44 |
4.57↑ |
6.59↑ |
65.21 |
14.25 |
0.96 |
0.88 |
0.94 |
591 |
2019-02-05 17:31:00 |
1549359060000 |
1.44 |
4.56 |
6.56↑ |
65.13 |
14.30 |
0.96 |
0.87 |
0.94 |
592 |
2019-02-05 19:20:00 |
1549365600000 |
1.44 |
4.56 |
6.55↓ |
65.12 |
14.32 |
0.96 |
0.87 |
0.94 |
593 |
2019-02-05 17:31:00 |
1549359060000 |
1.44↑ |
4.56 |
6.56↓ |
65.13 |
14.30 |
0.96 |
0.87 |
0.94 |
594 |
2019-02-05 17:30:00 |
1549359000000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
595 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
596 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
597 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
598 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
599 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
600 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
601 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
602 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
603 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
604 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
605 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
606 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
607 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
608 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
609 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.56 |
6.58 |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
610 |
2019-02-05 17:19:00 |
1549358340000 |
1.43↓ |
4.56 |
6.58↑ |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
611 |
2019-02-05 17:25:00 |
1549358700000 |
1.44↑ |
4.56↓ |
6.56↓ |
65.13 |
14.30 |
0.96 |
0.87 |
0.94 |
612 |
2019-02-05 17:19:00 |
1549358340000 |
1.43 |
4.57↑ |
6.58↓ |
65.35 |
14.20 |
0.95 |
0.88 |
0.93 |
613 |
2019-02-05 17:18:00 |
1549358280000 |
1.43 |
4.56 |
6.59↑ |
65.33 |
14.18 |
0.95 |
0.88 |
0.93 |
614 |
2019-02-05 17:10:00 |
1549357800000 |
1.43 |
4.56↓ |
6.58↓ |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
615 |
2019-02-05 16:52:00 |
1549356720000 |
1.43 |
4.57 |
6.59↓ |
65.36 |
14.18 |
0.95 |
0.88 |
0.93 |
616 |
2019-02-05 16:30:00 |
1549355400000 |
1.43 |
4.57 |
6.60↑ |
65.38 |
14.17 |
0.95 |
0.88 |
0.93 |
617 |
2019-02-05 16:28:00 |
1549355280000 |
1.43 |
4.57 |
6.59↓ |
65.36 |
14.18 |
0.95 |
0.88 |
0.93 |
618 |
2019-02-05 13:07:00 |
1549343220000 |
1.43 |
4.57↑ |
6.60↑ |
65.38 |
14.17 |
0.95 |
0.88 |
0.93 |
619 |
2019-02-05 07:12:00 |
1549321920000 |
1.43 |
4.56 |
6.59↑ |
65.33 |
14.18 |
0.95 |
0.88 |
0.93 |
620 |
2019-02-05 06:06:00 |
1549317960000 |
1.43 |
4.56 |
6.58↑ |
65.32 |
14.20 |
0.95 |
0.88 |
0.93 |
621 |
2019-02-05 06:06:00 |
1549317960000 |
1.43 |
4.56 |
6.57↑ |
65.31 |
14.21 |
0.95 |
0.87 |
0.93 |
622 |
2019-02-05 04:59:00 |
1549313940000 |
1.43 |
4.56 |
6.56↑ |
65.29 |
14.23 |
0.95 |
0.87 |
0.93 |
623 |
2019-02-04 23:43:00 |
1549294980000 |
1.43 |
4.56↑ |
6.54 |
65.26 |
14.27 |
0.95 |
0.87 |
0.93 |
624 |
2019-02-04 19:51:00 |
1549281060000 |
1.43 |
4.55 |
6.54↑ |
65.23 |
14.26 |
0.95 |
0.87 |
0.93 |
625 |
2019-02-04 19:51:00 |
1549281060000 |
1.43↑ |
4.55↓ |
6.53↓ |
65.22 |
14.28 |
0.95 |
0.87 |
0.93 |
626 |
2019-02-04 19:07:00 |
1549278420000 |
1.42 |
4.63↓ |
6.57↓ |
65.67 |
14.19 |
0.94 |
0.87 |
0.93 |
627 |
2019-02-04 18:26:00 |
1549275960000 |
1.42 |
4.64 |
6.58↑ |
65.71 |
14.18 |
0.94 |
0.88 |
0.93 |
628 |
2019-02-04 18:19:00 |
1549275540000 |
1.42 |
4.64↓ |
6.57↓ |
65.70 |
14.20 |
0.94 |
0.87 |
0.93 |
629 |
2019-02-04 18:19:00 |
1549275540000 |
1.42 |
4.65↑ |
6.58 |
65.74 |
14.19 |
0.94 |
0.88 |
0.93 |
630 |
2019-02-04 17:59:00 |
1549274340000 |
1.42 |
4.64↓ |
6.58↑ |
65.71 |
14.18 |
0.94 |
0.88 |
0.93 |
631 |
2019-02-04 17:59:00 |
1549274340000 |
1.42 |
4.66↓ |
6.55↓ |
65.72 |
14.25 |
0.94 |
0.87 |
0.93 |
632 |
2019-02-04 17:14:00 |
1549271640000 |
1.42 |
4.67↑ |
6.56↑ |
65.77 |
14.24 |
0.94 |
0.87 |
0.93 |
633 |
2019-02-04 17:14:00 |
1549271640000 |
1.42 |
4.58↓ |
6.53↓ |
65.47 |
14.24 |
0.94 |
0.87 |
0.93 |
634 |
2019-02-04 16:42:00 |
1549269720000 |
1.42 |
4.59 |
6.60↓ |
65.59 |
14.11 |
0.94 |
0.88 |
0.93 |
635 |
2019-02-04 16:38:00 |
1549269480000 |
1.42 |
4.59 |
6.61↑ |
65.61 |
14.09 |
0.94 |
0.88 |
0.93 |
636 |
2019-02-04 16:37:00 |
1549269420000 |
1.42 |
4.59 |
6.60↓ |
65.59 |
14.11 |
0.94 |
0.88 |
0.93 |
637 |
2019-02-04 16:34:00 |
1549269240000 |
1.42 |
4.59 |
6.61↑ |
65.61 |
14.09 |
0.94 |
0.88 |
0.93 |
638 |
2019-02-04 16:32:00 |
1549269120000 |
1.42 |
4.59 |
6.60↓ |
65.59 |
14.11 |
0.94 |
0.88 |
0.93 |
639 |
2019-02-04 16:31:00 |
1549269060000 |
1.42 |
4.59 |
6.61↓ |
65.61 |
14.09 |
0.94 |
0.88 |
0.93 |
640 |
2019-02-04 15:34:00 |
1549265640000 |
1.42 |
4.59↓ |
6.64↓ |
65.65 |
14.04 |
0.94 |
0.88 |
0.93 |
641 |
2019-02-04 15:34:00 |
1549265640000 |
1.42 |
4.61 |
6.73↓ |
65.83 |
13.89 |
0.94 |
0.90 |
0.93 |
642 |
2019-02-04 12:27:00 |
1549254420000 |
1.42 |
4.61 |
6.74 |
65.85 |
13.87 |
0.94 |
0.90 |
0.94 |
643 |
2019-02-04 12:27:00 |
1549254420000 |
1.42 |
4.61 |
6.74 |
65.85 |
13.87 |
0.94 |
0.90 |
0.94 |
644 |
2019-02-04 12:27:00 |
1549254420000 |
1.42 |
4.61 |
6.74 |
65.85 |
13.87 |
0.94 |
0.90 |
0.94 |
645 |
2019-02-04 12:27:00 |
1549254420000 |
1.42 |
4.61 |
6.74 |
65.85 |
13.87 |
0.94 |
0.90 |
0.94 |
646 |
2019-02-04 12:27:00 |
1549254420000 |
1.42 |
4.61 |
6.74 |
65.85 |
13.87 |
0.94 |
0.90 |
0.94 |
647 |
2019-02-04 12:27:00 |
1549254420000 |
1.42 |
4.61 |
6.74↓ |
65.85 |
13.87 |
0.94 |
0.90 |
0.94 |
648 |
2019-02-04 13:22:00 |
1549257720000 |
1.42 |
4.61 |
6.75↑ |
65.86 |
13.85 |
0.94 |
0.90 |
0.94 |
649 |
2019-02-04 11:13:00 |
1549249980000 |
1.42 |
4.61↓ |
6.74↓ |
65.85 |
13.87 |
0.94 |
0.90 |
0.94 |
650 |
2019-02-04 11:13:00 |
1549249980000 |
1.42↑ |
4.65↓ |
6.81↓ |
66.05 |
13.77 |
0.94 |
0.91 |
0.94 |
651 |
2019-02-04 07:56:00 |
1549238160000 |
1.36 |
4.91↓ |
7.88↓ |
68.99 |
11.91 |
0.90 |
1.05 |
0.94 |
652 |
2019-02-04 07:54:00 |
1549238040000 |
1.36 |
4.92 |
7.91 |
69.04 |
11.87 |
0.90 |
1.05 |
0.94 |
653 |
2019-02-04 07:23:00 |
1549236180000 |
1.36 |
4.92 |
7.91 |
69.04 |
11.87 |
0.90 |
1.05 |
0.94 |
654 |
2019-02-04 07:23:00 |
1549236180000 |
1.36 |
4.92 |
7.91 |
69.04 |
11.87 |
0.90 |
1.05 |
0.94 |
655 |
2019-02-04 07:23:00 |
1549236180000 |
1.36 |
4.92 |
7.91 |
69.04 |
11.87 |
0.90 |
1.05 |
0.94 |
656 |
2019-02-04 07:23:00 |
1549236180000 |
1.36 |
4.92↓ |
7.91↓ |
69.04 |
11.87 |
0.90 |
1.05 |
0.94 |
657 |
2019-02-04 07:43:00 |
1549237380000 |
1.36 |
4.95↓ |
7.97↓ |
69.19 |
11.81 |
0.90 |
1.06 |
0.94 |
658 |
2019-02-04 07:23:00 |
1549236180000 |
1.36 |
4.96 |
8.00 |
69.24 |
11.77 |
0.90 |
1.06 |
0.94 |
659 |
2019-02-04 06:55:00 |
1549234500000 |
1.36 |
4.96 |
8.00 |
69.24 |
11.77 |
0.90 |
1.06 |
0.94 |
660 |
2019-02-04 06:55:00 |
1549234500000 |
1.36 |
4.96 |
8.00 |
69.24 |
11.77 |
0.90 |
1.06 |
0.94 |
661 |
2019-02-04 06:55:00 |
1549234500000 |
1.36 |
4.96 |
8.00 |
69.24 |
11.77 |
0.90 |
1.06 |
0.94 |
662 |
2019-02-04 06:55:00 |
1549234500000 |
1.36 |
4.96 |
8.00 |
69.24 |
11.77 |
0.90 |
1.06 |
0.94 |
663 |
2019-02-04 06:55:00 |
1549234500000 |
1.36 |
4.96↑ |
8.00↑ |
69.24 |
11.77 |
0.90 |
1.06 |
0.94 |
664 |
2019-02-04 07:23:00 |
1549236180000 |
1.36 |
4.92↓ |
7.91↓ |
69.04 |
11.87 |
0.90 |
1.05 |
0.94 |
665 |
2019-02-04 07:22:00 |
1549236120000 |
1.36 |
4.93 |
7.95↑ |
69.11 |
11.82 |
0.90 |
1.06 |
0.94 |
666 |
2019-02-04 07:21:00 |
1549236060000 |
1.36 |
4.93↓ |
7.94↓ |
69.10 |
11.84 |
0.90 |
1.06 |
0.94 |
667 |
2019-02-04 06:54:00 |
1549234440000 |
1.36 |
4.96↑ |
8.00↑ |
69.24 |
11.77 |
0.90 |
1.06 |
0.94 |
668 |
2019-02-04 06:53:00 |
1549234380000 |
1.36 |
4.95 |
7.99↓ |
69.21 |
11.78 |
0.90 |
1.06 |
0.94 |
669 |
2019-02-04 05:28:00 |
1549229280000 |
1.36↑ |
4.95↓ |
8.00↓ |
69.22 |
11.77 |
0.90 |
1.06 |
0.94 |
670 |
2019-02-04 05:25:00 |
1549229100000 |
1.35 |
4.96↓ |
8.11↓ |
69.51 |
11.57 |
0.90 |
1.08 |
0.94 |
671 |
2019-02-04 04:45:00 |
1549226700000 |
1.35 |
5.00 |
8.22 |
69.72 |
11.45 |
0.90 |
1.09 |
0.94 |
672 |
2019-02-04 04:45:00 |
1549226700000 |
1.35 |
5.00 |
8.22 |
69.72 |
11.45 |
0.90 |
1.09 |
0.94 |
673 |
2019-02-04 04:45:00 |
1549226700000 |
1.35 |
5.00↑ |
8.22↑ |
69.72 |
11.45 |
0.90 |
1.09 |
0.94 |
674 |
2019-02-04 05:24:00 |
1549229040000 |
1.35 |
4.99↓ |
8.09↓ |
69.57 |
11.61 |
0.90 |
1.08 |
0.94 |
675 |
2019-02-04 04:14:00 |
1549224840000 |
1.35 |
5.00↓ |
8.22↓ |
69.72 |
11.45 |
0.90 |
1.09 |
0.94 |
676 |
2019-02-04 04:12:00 |
1549224720000 |
1.35↑ |
5.02 |
8.26↓ |
69.81 |
11.41 |
0.90 |
1.10 |
0.94 |
677 |
2019-02-04 04:09:00 |
1549224540000 |
1.34↓ |
5.02↑ |
8.31↑ |
70.02 |
11.29 |
0.89 |
1.11 |
0.94 |
678 |
2019-02-04 04:07:00 |
1549224420000 |
1.35↑ |
5.01↓ |
8.21↓ |
69.74 |
11.47 |
0.90 |
1.09 |
0.94 |
679 |
2019-02-04 03:49:00 |
1549223340000 |
1.34↑ |
5.03↓ |
8.32↓ |
70.05 |
11.28 |
0.89 |
1.11 |
0.94 |
680 |
2019-02-04 03:19:00 |
1549221540000 |
1.30↓ |
5.16↑ |
9.39↑ |
71.92 |
9.96 |
0.86 |
1.25 |
0.93 |
681 |
2019-02-04 03:24:00 |
1549221840000 |
1.31 |
5.13↓ |
9.30↓ |
71.62 |
10.09 |
0.87 |
1.24 |
0.94 |
682 |
2019-02-04 03:20:00 |
1549221600000 |
1.31↑ |
5.14↓ |
9.36↓ |
71.69 |
10.03 |
0.87 |
1.24 |
0.94 |
683 |
2019-02-04 03:19:00 |
1549221540000 |
1.30 |
5.16↓ |
9.39↓ |
71.92 |
9.96 |
0.86 |
1.25 |
0.93 |
684 |
2019-02-04 03:18:00 |
1549221480000 |
1.30 |
5.18↓ |
9.40↓ |
71.98 |
9.95 |
0.86 |
1.25 |
0.94 |
685 |
2019-02-04 03:17:00 |
1549221420000 |
1.30 |
5.21↑ |
9.65↑ |
72.24 |
9.73 |
0.86 |
1.28 |
0.94 |
686 |
2019-02-04 03:16:00 |
1549221360000 |
1.30↑ |
5.19↓ |
9.47↓ |
72.06 |
9.89 |
0.86 |
1.26 |
0.94 |
687 |
2019-02-04 03:15:00 |
1549221300000 |
1.29 |
5.29↑ |
10.09↑ |
72.90 |
9.32 |
0.86 |
1.34 |
0.94 |
688 |
2019-02-04 03:14:00 |
1549221240000 |
1.29↑ |
5.27↓ |
9.75↓ |
72.62 |
9.61 |
0.86 |
1.30 |
0.94 |
689 |
2019-02-04 03:13:00 |
1549221180000 |
1.28 |
5.31↓ |
10.03↓ |
73.06 |
9.32 |
0.85 |
1.33 |
0.94 |
690 |
2019-02-04 03:12:00 |
1549221120000 |
1.28 |
5.36↓ |
10.54↓ |
73.52 |
8.93 |
0.85 |
1.40 |
0.94 |
691 |
2019-02-04 03:10:00 |
1549221000000 |
1.28 |
5.38↓ |
10.57↓ |
73.58 |
8.91 |
0.85 |
1.41 |
0.94 |
692 |
2019-02-04 03:09:00 |
1549220940000 |
1.28 |
5.39 |
10.66↑ |
73.66 |
8.84 |
0.85 |
1.42 |
0.94 |
693 |
2019-02-04 03:08:00 |
1549220880000 |
1.28↑ |
5.39 |
10.49↓ |
73.56 |
8.98 |
0.85 |
1.40 |
0.94 |
694 |
2019-02-04 03:07:00 |
1549220820000 |
1.27 |
5.39↑ |
10.82↑ |
73.91 |
8.68 |
0.84 |
1.44 |
0.94 |
695 |
2019-02-04 02:27:00 |
1549218420000 |
1.27 |
5.36↓ |
10.79↓ |
73.82 |
8.69 |
0.84 |
1.44 |
0.94 |
696 |
2019-02-04 02:27:00 |
1549218420000 |
1.27 |
5.43 |
11.33↑ |
74.30 |
8.33 |
0.84 |
1.51 |
0.94 |
697 |
2019-02-04 02:14:00 |
1549217640000 |
1.27 |
5.43↓ |
11.18 |
74.21 |
8.43 |
0.84 |
1.49 |
0.94 |
698 |
2019-02-04 02:13:00 |
1549217580000 |
1.27↑ |
5.54↓ |
11.18 |
74.47 |
8.46 |
0.84 |
1.49 |
0.95 |
699 |
2019-02-04 02:09:00 |
1549217340000 |
1.26↑ |
5.64↓ |
11.18↓ |
74.84 |
8.44 |
0.84 |
1.49 |
0.94 |
700 |
2019-02-04 02:00:00 |
1549216800000 |
1.25 |
5.69 |
11.28 |
75.16 |
8.33 |
0.83 |
1.50 |
0.94 |
701 |
2019-02-04 02:00:00 |
1549216800000 |
1.25↓ |
5.69↑ |
11.28↑ |
75.16 |
8.33 |
0.83 |
1.50 |
0.94 |
702 |
2019-02-04 02:03:00 |
1549216980000 |
1.27↑ |
5.48↓ |
10.88↓ |
74.16 |
8.66 |
0.84 |
1.45 |
0.94 |
703 |
2019-02-04 02:03:00 |
1549216980000 |
1.26↑ |
5.59↓ |
11.08↓ |
74.68 |
8.49 |
0.84 |
1.47 |
0.94 |
704 |
2019-02-04 02:00:00 |
1549216800000 |
1.25 |
5.69↓ |
11.28↓ |
75.16 |
8.33 |
0.83 |
1.50 |
0.94 |
705 |
2019-02-04 01:47:00 |
1549216020000 |
1.25 |
5.70 |
11.35↓ |
75.22 |
8.28 |
0.83 |
1.51 |
0.94 |
706 |
2019-02-04 01:46:00 |
1549215960000 |
1.25 |
5.70 |
11.85↓ |
75.48 |
7.96 |
0.83 |
1.58 |
0.94 |
707 |
2019-02-04 01:32:00 |
1549215120000 |
1.25 |
5.70↑ |
12.10↑ |
75.61 |
7.81 |
0.83 |
1.61 |
0.95 |
708 |
2019-02-04 01:10:00 |
1549213800000 |
1.25 |
5.67↑ |
11.13↑ |
75.03 |
8.43 |
0.83 |
1.48 |
0.94 |
709 |
2019-01-31 03:54:00 |
1548878040000 |
1.25 |
5.50 |
10.19 |
74.08 |
9.09 |
0.83 |
1.36 |
0.93 |