平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-02-18 00:51:00 |
1550422260000 |
1.52 |
4.09 |
6.62↓ |
62.45 |
14.34 |
0.95 |
0.98 |
0.95 |
2 |
2019-02-18 00:50:00 |
1550422200000 |
1.52 |
4.09 |
6.63↑ |
62.46 |
14.32 |
0.95 |
0.98 |
0.95 |
3 |
2019-02-18 00:46:00 |
1550421960000 |
1.52 |
4.09↓ |
6.62 |
62.45 |
14.34 |
0.95 |
0.98 |
0.95 |
4 |
2019-02-18 00:45:00 |
1550421900000 |
1.52 |
4.10 |
6.62↓ |
62.49 |
14.35 |
0.95 |
0.98 |
0.95 |
5 |
2019-02-18 00:43:00 |
1550421780000 |
1.52 |
4.10↓ |
6.63↓ |
62.50 |
14.33 |
0.95 |
0.98 |
0.95 |
6 |
2019-02-18 00:35:00 |
1550421300000 |
1.52 |
4.13 |
6.67↓ |
62.66 |
14.28 |
0.95 |
0.99 |
0.95 |
7 |
2019-02-18 00:34:00 |
1550421240000 |
1.52 |
4.13↓ |
6.68↓ |
62.67 |
14.26 |
0.95 |
0.99 |
0.95 |
8 |
2019-02-18 00:26:00 |
1550420760000 |
1.52↑ |
4.14 |
6.70↓ |
62.73 |
14.23 |
0.95 |
0.99 |
0.95 |
9 |
2019-02-18 00:22:00 |
1550420520000 |
1.51 |
4.14 |
6.72↓ |
62.92 |
14.14 |
0.94 |
1.00 |
0.95 |
10 |
2019-02-18 00:18:00 |
1550420280000 |
1.51 |
4.14 |
6.73↑ |
62.93 |
14.12 |
0.94 |
1.00 |
0.95 |
11 |
2019-02-18 00:17:00 |
1550420220000 |
1.51 |
4.14↓ |
6.72 |
62.92 |
14.14 |
0.94 |
1.00 |
0.95 |
12 |
2019-02-18 00:15:00 |
1550420100000 |
1.51 |
4.15 |
6.72↑ |
62.95 |
14.15 |
0.94 |
1.00 |
0.95 |
13 |
2019-02-18 00:09:00 |
1550419740000 |
1.51 |
4.15↑ |
6.71↓ |
62.94 |
14.16 |
0.94 |
1.00 |
0.95 |
14 |
2019-02-18 00:06:00 |
1550419560000 |
1.51 |
4.14↓ |
6.72↓ |
62.92 |
14.14 |
0.94 |
1.00 |
0.95 |
15 |
2019-02-18 00:02:00 |
1550419320000 |
1.51 |
4.15 |
6.74↓ |
62.98 |
14.11 |
0.94 |
1.00 |
0.95 |
16 |
2019-02-17 23:50:00 |
1550418600000 |
1.51 |
4.15 |
6.75↑ |
62.99 |
14.09 |
0.94 |
1.00 |
0.95 |
17 |
2019-02-17 23:42:00 |
1550418120000 |
1.51 |
4.15↑ |
6.73 |
62.96 |
14.13 |
0.94 |
1.00 |
0.95 |
18 |
2019-02-17 23:32:00 |
1550417520000 |
1.51 |
4.14↓ |
6.73↑ |
62.93 |
14.12 |
0.94 |
1.00 |
0.95 |
19 |
2019-02-17 23:13:00 |
1550416380000 |
1.51 |
4.15↑ |
6.72↑ |
62.95 |
14.15 |
0.94 |
1.00 |
0.95 |
20 |
2019-02-17 23:01:00 |
1550415660000 |
1.51↓ |
4.14 |
6.70↑ |
62.89 |
14.17 |
0.94 |
0.99 |
0.95 |
21 |
2019-02-17 22:55:00 |
1550415300000 |
1.52 |
4.14↑ |
6.68↑ |
62.71 |
14.27 |
0.95 |
0.99 |
0.95 |
22 |
2019-02-17 22:45:00 |
1550414700000 |
1.52 |
4.13 |
6.65↑ |
62.63 |
14.32 |
0.95 |
0.99 |
0.95 |
23 |
2019-02-17 22:30:00 |
1550413800000 |
1.52 |
4.13↑ |
6.64 |
62.62 |
14.33 |
0.95 |
0.98 |
0.95 |
24 |
2019-02-17 22:11:00 |
1550412660000 |
1.52 |
4.12 |
6.64↑ |
62.58 |
14.33 |
0.95 |
0.98 |
0.95 |
25 |
2019-02-17 22:10:00 |
1550412600000 |
1.52 |
4.12 |
6.63↓ |
62.57 |
14.35 |
0.95 |
0.98 |
0.95 |
26 |
2019-02-17 22:07:00 |
1550412420000 |
1.52 |
4.12 |
6.64↑ |
62.58 |
14.33 |
0.95 |
0.98 |
0.95 |
27 |
2019-02-17 22:02:00 |
1550412120000 |
1.52 |
4.12 |
6.63↓ |
62.57 |
14.35 |
0.95 |
0.98 |
0.95 |
28 |
2019-02-17 21:45:00 |
1550411100000 |
1.52 |
4.12↑ |
6.64↑ |
62.58 |
14.33 |
0.95 |
0.98 |
0.95 |
29 |
2019-02-17 21:30:00 |
1550410200000 |
1.52 |
4.11 |
6.63↓ |
62.54 |
14.34 |
0.95 |
0.98 |
0.95 |
30 |
2019-02-17 21:25:00 |
1550409900000 |
1.52 |
4.11 |
6.64↑ |
62.55 |
14.32 |
0.95 |
0.98 |
0.95 |
31 |
2019-02-17 20:04:00 |
1550405040000 |
1.52 |
4.11 |
6.63↑ |
62.54 |
14.34 |
0.95 |
0.98 |
0.95 |
32 |
2019-02-17 19:51:00 |
1550404260000 |
1.52 |
4.11 |
6.62↓ |
62.52 |
14.36 |
0.95 |
0.98 |
0.95 |
33 |
2019-02-17 19:36:00 |
1550403360000 |
1.52 |
4.11↑ |
6.63 |
62.54 |
14.34 |
0.95 |
0.98 |
0.95 |
34 |
2019-02-17 19:27:00 |
1550402820000 |
1.52 |
4.10 |
6.63↑ |
62.50 |
14.33 |
0.95 |
0.98 |
0.95 |
35 |
2019-02-17 19:21:00 |
1550402460000 |
1.52 |
4.10 |
6.62↑ |
62.49 |
14.35 |
0.95 |
0.98 |
0.95 |
36 |
2019-02-17 18:55:00 |
1550400900000 |
1.52 |
4.10↓ |
6.61 |
62.47 |
14.37 |
0.95 |
0.98 |
0.95 |
37 |
2019-02-17 18:53:00 |
1550400780000 |
1.52 |
4.11↑ |
6.61 |
62.51 |
14.37 |
0.95 |
0.98 |
0.95 |
38 |
2019-02-17 18:49:00 |
1550400540000 |
1.52 |
4.10↓ |
6.61↑ |
62.47 |
14.37 |
0.95 |
0.98 |
0.95 |
39 |
2019-02-17 18:32:00 |
1550399520000 |
1.52↓ |
4.11↑ |
6.60↑ |
62.49 |
14.39 |
0.95 |
0.98 |
0.95 |
40 |
2019-02-17 18:08:00 |
1550398080000 |
1.53 |
4.08 |
6.54↑ |
62.15 |
14.54 |
0.96 |
0.97 |
0.95 |
41 |
2019-02-17 17:55:00 |
1550397300000 |
1.53 |
4.08 |
6.52↑ |
62.12 |
14.58 |
0.96 |
0.97 |
0.95 |
42 |
2019-02-17 17:48:00 |
1550396880000 |
1.53 |
4.08 |
6.51↓ |
62.11 |
14.60 |
0.96 |
0.97 |
0.95 |
43 |
2019-02-17 17:34:00 |
1550396040000 |
1.53 |
4.08 |
6.52↑ |
62.12 |
14.58 |
0.96 |
0.97 |
0.95 |
44 |
2019-02-17 17:29:00 |
1550395740000 |
1.53 |
4.08 |
6.51↑ |
62.11 |
14.60 |
0.96 |
0.97 |
0.95 |
45 |
2019-02-17 16:57:00 |
1550393820000 |
1.53 |
4.08 |
6.50↑ |
62.10 |
14.62 |
0.96 |
0.96 |
0.95 |
46 |
2019-02-17 16:54:00 |
1550393640000 |
1.53 |
4.08↓ |
6.49↑ |
62.08 |
14.64 |
0.96 |
0.96 |
0.95 |
47 |
2019-02-17 16:53:00 |
1550393580000 |
1.53 |
4.09 |
6.48↓ |
62.10 |
14.66 |
0.96 |
0.96 |
0.95 |
48 |
2019-02-17 16:08:00 |
1550390880000 |
1.53 |
4.09 |
6.49↑ |
62.12 |
14.64 |
0.96 |
0.96 |
0.95 |
49 |
2019-02-17 15:49:00 |
1550389740000 |
1.53 |
4.09↑ |
6.48↑ |
62.10 |
14.66 |
0.96 |
0.96 |
0.95 |
50 |
2019-02-17 15:18:00 |
1550387880000 |
1.53 |
4.08 |
6.47↑ |
62.05 |
14.67 |
0.96 |
0.96 |
0.95 |
51 |
2019-02-17 14:59:00 |
1550386740000 |
1.53 |
4.08 |
6.46↑ |
62.04 |
14.69 |
0.96 |
0.96 |
0.95 |
52 |
2019-02-17 14:46:00 |
1550385960000 |
1.53 |
4.08 |
6.45↑ |
62.03 |
14.71 |
0.96 |
0.96 |
0.95 |
53 |
2019-02-17 14:25:00 |
1550384700000 |
1.53 |
4.08 |
6.44↓ |
62.01 |
14.73 |
0.96 |
0.96 |
0.95 |
54 |
2019-02-17 14:24:00 |
1550384640000 |
1.53 |
4.08 |
6.45↑ |
62.03 |
14.71 |
0.96 |
0.96 |
0.95 |
55 |
2019-02-17 14:14:00 |
1550384040000 |
1.53 |
4.08 |
6.44↑ |
62.01 |
14.73 |
0.96 |
0.96 |
0.95 |
56 |
2019-02-17 13:40:00 |
1550382000000 |
1.53↓ |
4.08 |
6.43↑ |
62.00 |
14.75 |
0.96 |
0.95 |
0.95 |
57 |
2019-02-17 13:28:00 |
1550381280000 |
1.54 |
4.08 |
6.42↓ |
61.83 |
14.83 |
0.96 |
0.95 |
0.95 |
58 |
2019-02-17 13:19:00 |
1550380740000 |
1.54 |
4.08 |
6.43↑ |
61.84 |
14.81 |
0.96 |
0.95 |
0.95 |
59 |
2019-02-17 13:12:00 |
1550380320000 |
1.54 |
4.08 |
6.42↓ |
61.83 |
14.83 |
0.96 |
0.95 |
0.95 |
60 |
2019-02-17 13:08:00 |
1550380080000 |
1.54 |
4.08 |
6.43↑ |
61.84 |
14.81 |
0.96 |
0.95 |
0.95 |
61 |
2019-02-17 13:02:00 |
1550379720000 |
1.54 |
4.08↑ |
6.42↑ |
61.83 |
14.83 |
0.96 |
0.95 |
0.95 |
62 |
2019-02-17 12:36:00 |
1550378160000 |
1.54↓ |
4.06↑ |
6.39↑ |
61.72 |
14.87 |
0.96 |
0.95 |
0.95 |
63 |
2019-02-17 12:14:00 |
1550376840000 |
1.56↓ |
3.99↑ |
6.17↑ |
60.83 |
15.38 |
0.97 |
0.92 |
0.95 |
64 |
2019-02-17 12:12:00 |
1550376720000 |
1.57 |
3.98↑ |
6.12↑ |
60.57 |
15.54 |
0.98 |
0.91 |
0.95 |
65 |
2019-02-17 12:09:00 |
1550376540000 |
1.57 |
3.97↑ |
6.11↑ |
60.52 |
15.55 |
0.98 |
0.91 |
0.95 |
66 |
2019-02-17 11:36:00 |
1550374560000 |
1.57 |
3.96 |
6.08↑ |
60.43 |
15.61 |
0.98 |
0.90 |
0.95 |
67 |
2019-02-17 11:15:00 |
1550373300000 |
1.57 |
3.96↓ |
6.07 |
60.42 |
15.63 |
0.98 |
0.90 |
0.95 |
68 |
2019-02-17 11:03:00 |
1550372580000 |
1.57 |
3.97↑ |
6.07 |
60.46 |
15.64 |
0.98 |
0.90 |
0.95 |
69 |
2019-02-17 10:40:00 |
1550371200000 |
1.57 |
3.96 |
6.07↑ |
60.42 |
15.63 |
0.98 |
0.90 |
0.95 |
70 |
2019-02-17 10:39:00 |
1550371140000 |
1.57 |
3.96 |
6.05↓ |
60.39 |
15.67 |
0.98 |
0.90 |
0.95 |
71 |
2019-02-17 10:31:00 |
1550370660000 |
1.57 |
3.96 |
6.06↑ |
60.40 |
15.65 |
0.98 |
0.90 |
0.95 |
72 |
2019-02-17 09:50:00 |
1550368200000 |
1.57 |
3.96 |
6.05↑ |
60.39 |
15.67 |
0.98 |
0.90 |
0.95 |
73 |
2019-02-17 08:48:00 |
1550364480000 |
1.57 |
3.96 |
6.04↑ |
60.37 |
15.69 |
0.98 |
0.90 |
0.95 |
74 |
2019-02-17 07:16:00 |
1550358960000 |
1.57 |
3.96 |
6.03↑ |
60.36 |
15.71 |
0.98 |
0.89 |
0.95 |
75 |
2019-02-17 05:55:00 |
1550354100000 |
1.57 |
3.96 |
6.02↓ |
60.34 |
15.74 |
0.98 |
0.89 |
0.95 |
76 |
2019-02-17 02:44:00 |
1550342640000 |
1.57 |
3.96 |
6.03↓ |
60.36 |
15.71 |
0.98 |
0.89 |
0.95 |
77 |
2019-02-17 02:26:00 |
1550341560000 |
1.57 |
3.96 |
6.04↑ |
60.37 |
15.69 |
0.98 |
0.90 |
0.95 |
78 |
2019-02-17 01:51:00 |
1550339460000 |
1.57 |
3.96 |
6.03↑ |
60.36 |
15.71 |
0.98 |
0.89 |
0.95 |
79 |
2019-02-17 01:07:00 |
1550336820000 |
1.57 |
3.96 |
6.02↑ |
60.34 |
15.74 |
0.98 |
0.89 |
0.95 |
80 |
2019-02-17 00:27:00 |
1550334420000 |
1.57 |
3.96↓ |
6.01↓ |
60.32 |
15.76 |
0.98 |
0.89 |
0.95 |
81 |
2019-02-16 23:45:00 |
1550331900000 |
1.57 |
3.97 |
6.02↑ |
60.38 |
15.75 |
0.98 |
0.89 |
0.95 |
82 |
2019-02-16 23:39:00 |
1550331540000 |
1.57 |
3.97 |
6.01↓ |
60.36 |
15.77 |
0.98 |
0.89 |
0.95 |
83 |
2019-02-16 23:02:00 |
1550329320000 |
1.57 |
3.97 |
6.02↓ |
60.38 |
15.75 |
0.98 |
0.89 |
0.95 |
84 |
2019-02-16 22:08:00 |
1550326080000 |
1.57 |
3.97↓ |
6.03 |
60.39 |
15.72 |
0.98 |
0.89 |
0.95 |
85 |
2019-02-16 21:46:00 |
1550324760000 |
1.57 |
3.98 |
6.03↓ |
60.43 |
15.73 |
0.98 |
0.89 |
0.95 |
86 |
2019-02-16 20:46:00 |
1550321160000 |
1.57 |
3.98↑ |
6.04↓ |
60.44 |
15.71 |
0.98 |
0.90 |
0.95 |
87 |
2019-02-16 19:48:00 |
1550317680000 |
1.57 |
3.97↑ |
6.05 |
60.42 |
15.68 |
0.98 |
0.90 |
0.95 |
88 |
2019-02-16 19:46:00 |
1550317560000 |
1.57 |
3.96 |
6.05↓ |
60.39 |
15.67 |
0.98 |
0.90 |
0.95 |
89 |
2019-02-16 18:48:00 |
1550314080000 |
1.57 |
3.96 |
6.06↑ |
60.40 |
15.65 |
0.98 |
0.90 |
0.95 |
90 |
2019-02-16 18:31:00 |
1550313060000 |
1.57 |
3.96 |
6.05↑ |
60.39 |
15.67 |
0.98 |
0.90 |
0.95 |
91 |
2019-02-16 14:41:00 |
1550299260000 |
1.57 |
3.96↓ |
6.04 |
60.37 |
15.69 |
0.98 |
0.90 |
0.95 |
92 |
2019-02-16 13:34:00 |
1550295240000 |
1.57 |
3.97↑ |
6.04 |
60.41 |
15.70 |
0.98 |
0.90 |
0.95 |
93 |
2019-02-16 09:17:00 |
1550279820000 |
1.57↑ |
3.96↓ |
6.04↓ |
60.37 |
15.69 |
0.98 |
0.90 |
0.95 |
94 |
2019-02-16 06:46:00 |
1550270760000 |
1.56↓ |
3.98 |
6.07 |
60.64 |
15.59 |
0.97 |
0.90 |
0.95 |
95 |
2019-02-16 01:33:00 |
1550251980000 |
1.57 |
3.98↑ |
6.07↓ |
60.49 |
15.65 |
0.98 |
0.90 |
0.95 |
96 |
2019-02-16 00:57:00 |
1550249820000 |
1.57 |
3.97 |
6.08↑ |
60.47 |
15.62 |
0.98 |
0.90 |
0.95 |
97 |
2019-02-15 22:13:00 |
1550239980000 |
1.57 |
3.97↓ |
6.06↓ |
60.44 |
15.66 |
0.98 |
0.90 |
0.95 |
98 |
2019-02-15 20:53:00 |
1550235180000 |
1.57↑ |
3.98 |
6.07 |
60.49 |
15.65 |
0.98 |
0.90 |
0.95 |
99 |
2019-02-15 19:59:00 |
1550231940000 |
1.56 |
3.98↓ |
6.07↑ |
60.64 |
15.59 |
0.97 |
0.90 |
0.95 |
100 |
2019-02-15 19:31:00 |
1550230260000 |
1.56 |
3.99 |
6.06 |
60.66 |
15.62 |
0.97 |
0.90 |
0.95 |
101 |
2019-02-15 19:31:00 |
1550230260000 |
1.56 |
3.99 |
6.06 |
60.66 |
15.62 |
0.97 |
0.90 |
0.95 |
102 |
2019-02-15 19:31:00 |
1550230260000 |
1.56 |
3.99 |
6.06 |
60.66 |
15.62 |
0.97 |
0.90 |
0.95 |
103 |
2019-02-15 19:31:00 |
1550230260000 |
1.56 |
3.99 |
6.06 |
60.66 |
15.62 |
0.97 |
0.90 |
0.95 |
104 |
2019-02-15 19:31:00 |
1550230260000 |
1.56 |
3.99 |
6.06 |
60.66 |
15.62 |
0.97 |
0.90 |
0.95 |
105 |
2019-02-15 19:31:00 |
1550230260000 |
1.56 |
3.99 |
6.06 |
60.66 |
15.62 |
0.97 |
0.90 |
0.95 |
106 |
2019-02-15 19:31:00 |
1550230260000 |
1.56 |
3.99 |
6.06 |
60.66 |
15.62 |
0.97 |
0.90 |
0.95 |
107 |
2019-02-15 19:31:00 |
1550230260000 |
1.56 |
3.99 |
6.06↓ |
60.66 |
15.62 |
0.97 |
0.90 |
0.95 |
108 |
2019-02-15 19:41:00 |
1550230860000 |
1.56 |
3.99 |
6.07↑ |
60.68 |
15.59 |
0.97 |
0.90 |
0.95 |
109 |
2019-02-15 19:25:00 |
1550229900000 |
1.56 |
3.99 |
6.06 |
60.66 |
15.62 |
0.97 |
0.90 |
0.95 |
110 |
2019-02-15 18:47:00 |
1550227620000 |
1.56 |
3.99 |
6.06 |
60.66 |
15.62 |
0.97 |
0.90 |
0.95 |
111 |
2019-02-15 18:47:00 |
1550227620000 |
1.56 |
3.99 |
6.06 |
60.66 |
15.62 |
0.97 |
0.90 |
0.95 |
112 |
2019-02-15 18:47:00 |
1550227620000 |
1.56 |
3.99 |
6.06↑ |
60.66 |
15.62 |
0.97 |
0.90 |
0.95 |
113 |
2019-02-15 19:19:00 |
1550229540000 |
1.56 |
3.99 |
6.05↓ |
60.65 |
15.64 |
0.97 |
0.90 |
0.95 |
114 |
2019-02-15 18:32:00 |
1550226720000 |
1.56 |
3.99↓ |
6.06 |
60.66 |
15.62 |
0.97 |
0.90 |
0.95 |
115 |
2019-02-15 18:00:00 |
1550224800000 |
1.56 |
4.00 |
6.06 |
60.70 |
15.63 |
0.97 |
0.90 |
0.95 |
116 |
2019-02-15 17:40:00 |
1550223600000 |
1.56 |
4.00 |
6.06 |
60.70 |
15.63 |
0.97 |
0.90 |
0.95 |
117 |
2019-02-15 17:40:00 |
1550223600000 |
1.56 |
4.00 |
6.06 |
60.70 |
15.63 |
0.97 |
0.90 |
0.95 |
118 |
2019-02-15 17:40:00 |
1550223600000 |
1.56 |
4.00 |
6.06 |
60.70 |
15.63 |
0.97 |
0.90 |
0.95 |
119 |
2019-02-15 17:40:00 |
1550223600000 |
1.56 |
4.00 |
6.06↓ |
60.70 |
15.63 |
0.97 |
0.90 |
0.95 |
120 |
2019-02-15 18:00:00 |
1550224800000 |
1.56 |
4.00 |
6.07↑ |
60.72 |
15.60 |
0.97 |
0.90 |
0.95 |
121 |
2019-02-15 17:23:00 |
1550222580000 |
1.56 |
4.00 |
6.06↓ |
60.70 |
15.63 |
0.97 |
0.90 |
0.95 |
122 |
2019-02-15 16:37:00 |
1550219820000 |
1.56 |
4.00↑ |
6.07↑ |
60.72 |
15.60 |
0.97 |
0.90 |
0.95 |
123 |
2019-02-15 16:13:00 |
1550218380000 |
1.56 |
3.99↓ |
6.06↓ |
60.66 |
15.62 |
0.97 |
0.90 |
0.95 |
124 |
2019-02-15 15:08:00 |
1550214480000 |
1.56 |
4.00 |
6.07↑ |
60.72 |
15.60 |
0.97 |
0.90 |
0.95 |
125 |
2019-02-15 14:43:00 |
1550212980000 |
1.56 |
4.00 |
6.06↑ |
60.70 |
15.63 |
0.97 |
0.90 |
0.95 |
126 |
2019-02-15 14:39:00 |
1550212740000 |
1.56 |
4.00↑ |
6.05↑ |
60.69 |
15.65 |
0.97 |
0.90 |
0.95 |
127 |
2019-02-15 14:30:00 |
1550212200000 |
1.56 |
3.99↓ |
6.04 |
60.63 |
15.66 |
0.97 |
0.90 |
0.95 |
128 |
2019-02-15 10:37:00 |
1550198220000 |
1.56 |
4.00 |
6.04↓ |
60.67 |
15.67 |
0.97 |
0.90 |
0.95 |
129 |
2019-02-15 10:37:00 |
1550198220000 |
1.56 |
4.00 |
6.05↑ |
60.69 |
15.65 |
0.97 |
0.90 |
0.95 |
130 |
2019-02-15 10:06:00 |
1550196360000 |
1.56 |
4.00 |
6.04↓ |
60.67 |
15.67 |
0.97 |
0.90 |
0.95 |
131 |
2019-02-15 09:27:00 |
1550194020000 |
1.56 |
4.00↓ |
6.05 |
60.69 |
15.65 |
0.97 |
0.90 |
0.95 |
132 |
2019-02-15 09:13:00 |
1550193180000 |
1.56 |
4.01↑ |
6.05↓ |
60.72 |
15.66 |
0.97 |
0.90 |
0.95 |
133 |
2019-02-15 08:24:00 |
1550190240000 |
1.56 |
4.00 |
6.06↑ |
60.70 |
15.63 |
0.97 |
0.90 |
0.95 |
134 |
2019-02-15 08:13:00 |
1550189580000 |
1.56 |
4.00 |
6.05↓ |
60.69 |
15.65 |
0.97 |
0.90 |
0.95 |
135 |
2019-02-15 08:05:00 |
1550189100000 |
1.56 |
4.00 |
6.06↑ |
60.70 |
15.63 |
0.97 |
0.90 |
0.95 |
136 |
2019-02-15 06:57:00 |
1550185020000 |
1.56 |
4.00↓ |
6.05 |
60.69 |
15.65 |
0.97 |
0.90 |
0.95 |
137 |
2019-02-15 05:39:00 |
1550180340000 |
1.56 |
4.01 |
6.05↓ |
60.72 |
15.66 |
0.97 |
0.90 |
0.95 |
138 |
2019-02-15 05:25:00 |
1550179500000 |
1.56 |
4.01 |
6.06↓ |
60.74 |
15.64 |
0.97 |
0.90 |
0.95 |
139 |
2019-02-15 04:15:00 |
1550175300000 |
1.56 |
4.01 |
6.09↓ |
60.78 |
15.57 |
0.97 |
0.90 |
0.95 |
140 |
2019-02-15 04:08:00 |
1550174880000 |
1.56↑ |
4.01↓ |
6.10↓ |
60.80 |
15.55 |
0.97 |
0.90 |
0.95 |
141 |
2019-02-15 03:24:00 |
1550172240000 |
1.55 |
4.03 |
6.14↓ |
61.09 |
15.42 |
0.97 |
0.91 |
0.95 |
142 |
2019-02-15 03:03:00 |
1550170980000 |
1.55 |
4.03↓ |
6.15↓ |
61.10 |
15.40 |
0.97 |
0.91 |
0.95 |
143 |
2019-02-15 03:00:00 |
1550170800000 |
1.55 |
4.04 |
6.16↓ |
61.15 |
15.39 |
0.97 |
0.91 |
0.95 |
144 |
2019-02-15 02:59:00 |
1550170740000 |
1.55 |
4.04↓ |
6.17 |
61.17 |
15.37 |
0.97 |
0.92 |
0.95 |
145 |
2019-02-15 01:27:00 |
1550165220000 |
1.55↑ |
4.05 |
6.17 |
61.20 |
15.37 |
0.97 |
0.92 |
0.95 |
146 |
2019-02-15 01:25:00 |
1550165100000 |
1.54 |
4.05↓ |
6.17↓ |
61.36 |
15.31 |
0.96 |
0.92 |
0.94 |
147 |
2019-02-15 01:10:00 |
1550164200000 |
1.54↓ |
4.06↑ |
6.18↑ |
61.41 |
15.30 |
0.96 |
0.92 |
0.95 |
148 |
2019-02-15 01:04:00 |
1550163840000 |
1.55↑ |
4.05↓ |
6.16 |
61.19 |
15.40 |
0.97 |
0.91 |
0.95 |
149 |
2019-02-15 00:41:00 |
1550162460000 |
1.54 |
4.06 |
6.16↓ |
61.38 |
15.34 |
0.96 |
0.91 |
0.95 |
150 |
2019-02-15 00:16:00 |
1550160960000 |
1.54 |
4.06↓ |
6.17↓ |
61.39 |
15.32 |
0.96 |
0.92 |
0.95 |
151 |
2019-02-15 00:03:00 |
1550160180000 |
1.54 |
4.07↓ |
6.18↓ |
61.44 |
15.31 |
0.96 |
0.92 |
0.95 |
152 |
2019-02-14 23:56:00 |
1550159760000 |
1.54 |
4.08 |
6.19↓ |
61.49 |
15.30 |
0.96 |
0.92 |
0.95 |
153 |
2019-02-14 23:15:00 |
1550157300000 |
1.54 |
4.08↓ |
6.20↓ |
61.51 |
15.28 |
0.96 |
0.92 |
0.95 |
154 |
2019-02-14 22:06:00 |
1550153160000 |
1.54↑ |
4.10↓ |
6.22↓ |
61.61 |
15.25 |
0.96 |
0.92 |
0.95 |
155 |
2019-02-14 21:31:00 |
1550151060000 |
1.53 |
4.11 |
6.23↓ |
61.81 |
15.18 |
0.96 |
0.92 |
0.95 |
156 |
2019-02-14 21:29:00 |
1550150940000 |
1.53 |
4.11↑ |
6.24↓ |
61.83 |
15.16 |
0.96 |
0.93 |
0.95 |
157 |
2019-02-14 21:28:00 |
1550150880000 |
1.53 |
4.10↓ |
6.25↑ |
61.81 |
15.13 |
0.96 |
0.93 |
0.95 |
158 |
2019-02-14 20:53:00 |
1550148780000 |
1.53 |
4.11 |
6.24↓ |
61.83 |
15.16 |
0.96 |
0.93 |
0.95 |
159 |
2019-02-14 21:01:00 |
1550149260000 |
1.53 |
4.11 |
6.25↑ |
61.84 |
15.14 |
0.96 |
0.93 |
0.95 |
160 |
2019-02-14 20:53:00 |
1550148780000 |
1.53 |
4.11 |
6.24↓ |
61.83 |
15.16 |
0.96 |
0.93 |
0.95 |
161 |
2019-02-14 20:09:00 |
1550146140000 |
1.53 |
4.11 |
6.28↓ |
61.89 |
15.08 |
0.96 |
0.93 |
0.95 |
162 |
2019-02-14 18:54:00 |
1550141640000 |
1.53 |
4.11↑ |
6.29 |
61.90 |
15.06 |
0.96 |
0.93 |
0.95 |
163 |
2019-02-14 17:34:00 |
1550136840000 |
1.53 |
4.10↓ |
6.29 |
61.87 |
15.05 |
0.96 |
0.93 |
0.95 |
164 |
2019-02-14 17:13:00 |
1550135580000 |
1.53 |
4.11 |
6.29↓ |
61.90 |
15.06 |
0.96 |
0.93 |
0.95 |
165 |
2019-02-14 16:55:00 |
1550134500000 |
1.53 |
4.11 |
6.30↓ |
61.91 |
15.04 |
0.96 |
0.93 |
0.95 |
166 |
2019-02-14 16:30:00 |
1550133000000 |
1.53 |
4.11 |
6.31↓ |
61.93 |
15.02 |
0.96 |
0.94 |
0.95 |
167 |
2019-02-14 15:33:00 |
1550129580000 |
1.53 |
4.11↓ |
6.32 |
61.94 |
15.00 |
0.96 |
0.94 |
0.95 |
168 |
2019-02-14 15:28:00 |
1550129280000 |
1.53 |
4.12 |
6.32↓ |
61.98 |
15.00 |
0.96 |
0.94 |
0.95 |
169 |
2019-02-14 15:11:00 |
1550128260000 |
1.53 |
4.12 |
6.33↑ |
61.99 |
14.98 |
0.96 |
0.94 |
0.95 |
170 |
2019-02-14 13:06:00 |
1550120760000 |
1.53 |
4.12 |
6.32↓ |
61.98 |
15.00 |
0.96 |
0.94 |
0.95 |
171 |
2019-02-14 12:42:00 |
1550119320000 |
1.53 |
4.12 |
6.33↑ |
61.99 |
14.98 |
0.96 |
0.94 |
0.95 |
172 |
2019-02-14 12:40:00 |
1550119200000 |
1.53 |
4.12 |
6.32↓ |
61.98 |
15.00 |
0.96 |
0.94 |
0.95 |
173 |
2019-02-14 10:14:00 |
1550110440000 |
1.53 |
4.12 |
6.33↑ |
61.99 |
14.98 |
0.96 |
0.94 |
0.95 |
174 |
2019-02-14 09:49:00 |
1550108940000 |
1.53↑ |
4.12 |
6.32↓ |
61.98 |
15.00 |
0.96 |
0.94 |
0.95 |
175 |
2019-02-14 08:56:00 |
1550105760000 |
1.52 |
4.12 |
6.33 |
62.15 |
14.92 |
0.95 |
0.94 |
0.94 |
176 |
2019-02-14 08:56:00 |
1550105760000 |
1.52 |
4.12 |
6.33 |
62.15 |
14.92 |
0.95 |
0.94 |
0.94 |
177 |
2019-02-14 08:56:00 |
1550105760000 |
1.52 |
4.12 |
6.33 |
62.15 |
14.92 |
0.95 |
0.94 |
0.94 |
178 |
2019-02-14 08:56:00 |
1550105760000 |
1.52 |
4.12 |
6.33 |
62.15 |
14.92 |
0.95 |
0.94 |
0.94 |
179 |
2019-02-14 08:56:00 |
1550105760000 |
1.52 |
4.12 |
6.33 |
62.15 |
14.92 |
0.95 |
0.94 |
0.94 |
180 |
2019-02-14 08:56:00 |
1550105760000 |
1.52 |
4.12 |
6.33 |
62.15 |
14.92 |
0.95 |
0.94 |
0.94 |
181 |
2019-02-14 08:56:00 |
1550105760000 |
1.52 |
4.12 |
6.33 |
62.15 |
14.92 |
0.95 |
0.94 |
0.94 |
182 |
2019-02-14 08:56:00 |
1550105760000 |
1.52 |
4.12 |
6.33↑ |
62.15 |
14.92 |
0.95 |
0.94 |
0.94 |
183 |
2019-02-14 09:21:00 |
1550107260000 |
1.52 |
4.12 |
6.32↓ |
62.13 |
14.94 |
0.95 |
0.94 |
0.94 |
184 |
2019-02-14 07:54:00 |
1550102040000 |
1.52↓ |
4.12 |
6.33↓ |
62.15 |
14.92 |
0.95 |
0.94 |
0.94 |
185 |
2019-02-14 07:49:00 |
1550101740000 |
1.53↑ |
4.12↓ |
6.34 |
62.01 |
14.96 |
0.96 |
0.94 |
0.95 |
186 |
2019-02-14 06:08:00 |
1550095680000 |
1.52 |
4.13↓ |
6.34↓ |
62.20 |
14.91 |
0.95 |
0.94 |
0.95 |
187 |
2019-02-14 05:37:00 |
1550093820000 |
1.52 |
4.15 |
6.38↓ |
62.32 |
14.85 |
0.95 |
0.95 |
0.95 |
188 |
2019-02-14 05:35:00 |
1550093700000 |
1.52 |
4.15 |
6.39↓ |
62.34 |
14.83 |
0.95 |
0.95 |
0.95 |
189 |
2019-02-14 05:03:00 |
1550091780000 |
1.52 |
4.15 |
6.40↓ |
62.35 |
14.81 |
0.95 |
0.95 |
0.95 |
190 |
2019-02-14 04:04:00 |
1550088240000 |
1.52 |
4.15↑ |
6.41 |
62.37 |
14.79 |
0.95 |
0.95 |
0.95 |
191 |
2019-02-14 04:04:00 |
1550088240000 |
1.52 |
4.14↓ |
6.41 |
62.33 |
14.78 |
0.95 |
0.95 |
0.95 |
192 |
2019-02-14 03:59:00 |
1550087940000 |
1.52 |
4.15↑ |
6.41 |
62.37 |
14.79 |
0.95 |
0.95 |
0.95 |
193 |
2019-02-14 03:07:00 |
1550084820000 |
1.52 |
4.14 |
6.41↓ |
62.33 |
14.78 |
0.95 |
0.95 |
0.95 |
194 |
2019-02-14 02:57:00 |
1550084220000 |
1.52 |
4.14↓ |
6.42 |
62.35 |
14.76 |
0.95 |
0.95 |
0.95 |
195 |
2019-02-14 01:59:00 |
1550080740000 |
1.52 |
4.15 |
6.42↓ |
62.38 |
14.77 |
0.95 |
0.95 |
0.95 |
196 |
2019-02-14 01:35:00 |
1550079300000 |
1.52↑ |
4.15↓ |
6.43 |
62.40 |
14.75 |
0.95 |
0.95 |
0.95 |
197 |
2019-02-14 01:26:00 |
1550078760000 |
1.51 |
4.16 |
6.43↑ |
62.59 |
14.70 |
0.94 |
0.95 |
0.95 |
198 |
2019-02-14 00:52:00 |
1550076720000 |
1.51 |
4.16 |
6.42↓ |
62.57 |
14.72 |
0.94 |
0.95 |
0.94 |
199 |
2019-02-13 23:56:00 |
1550073360000 |
1.51 |
4.16↓ |
6.43↓ |
62.59 |
14.70 |
0.94 |
0.95 |
0.95 |
200 |
2019-02-13 22:57:00 |
1550069820000 |
1.51 |
4.17↓ |
6.44↓ |
62.63 |
14.69 |
0.94 |
0.96 |
0.95 |
201 |
2019-02-13 22:47:00 |
1550069220000 |
1.51 |
4.18 |
6.45↓ |
62.68 |
14.67 |
0.94 |
0.96 |
0.95 |
202 |
2019-02-13 22:29:00 |
1550068140000 |
1.51 |
4.18 |
6.46↑ |
62.70 |
14.66 |
0.94 |
0.96 |
0.95 |
203 |
2019-02-13 22:25:00 |
1550067900000 |
1.51 |
4.18 |
6.45↓ |
62.68 |
14.67 |
0.94 |
0.96 |
0.95 |
204 |
2019-02-13 22:22:00 |
1550067720000 |
1.51 |
4.18 |
6.46↑ |
62.70 |
14.66 |
0.94 |
0.96 |
0.95 |
205 |
2019-02-13 21:31:00 |
1550064660000 |
1.51 |
4.18↓ |
6.45↓ |
62.68 |
14.67 |
0.94 |
0.96 |
0.95 |
206 |
2019-02-13 21:26:00 |
1550064360000 |
1.51 |
4.19↑ |
6.46 |
62.73 |
14.66 |
0.94 |
0.96 |
0.95 |
207 |
2019-02-13 21:23:00 |
1550064180000 |
1.51 |
4.18↓ |
6.46 |
62.70 |
14.66 |
0.94 |
0.96 |
0.95 |
208 |
2019-02-13 20:57:00 |
1550062620000 |
1.51 |
4.19 |
6.46↓ |
62.73 |
14.66 |
0.94 |
0.96 |
0.95 |
209 |
2019-02-13 20:51:00 |
1550062260000 |
1.51 |
4.19 |
6.47↑ |
62.74 |
14.64 |
0.94 |
0.96 |
0.95 |
210 |
2019-02-13 20:50:00 |
1550062200000 |
1.51 |
4.19 |
6.46↓ |
62.73 |
14.66 |
0.94 |
0.96 |
0.95 |
211 |
2019-02-13 17:06:00 |
1550048760000 |
1.51 |
4.19 |
6.47↑ |
62.74 |
14.64 |
0.94 |
0.96 |
0.95 |
212 |
2019-02-13 17:04:00 |
1550048640000 |
1.51 |
4.19 |
6.46↓ |
62.73 |
14.66 |
0.94 |
0.96 |
0.95 |
213 |
2019-02-13 16:34:00 |
1550046840000 |
1.51 |
4.19 |
6.47↑ |
62.74 |
14.64 |
0.94 |
0.96 |
0.95 |
214 |
2019-02-13 15:47:00 |
1550044020000 |
1.51 |
4.19 |
6.46↑ |
62.73 |
14.66 |
0.94 |
0.96 |
0.95 |
215 |
2019-02-13 13:34:00 |
1550036040000 |
1.51↑ |
4.19 |
6.45 |
62.72 |
14.68 |
0.94 |
0.96 |
0.95 |
216 |
2019-02-13 11:52:00 |
1550029920000 |
1.50↓ |
4.19 |
6.45 |
62.87 |
14.62 |
0.94 |
0.96 |
0.94 |
217 |
2019-02-13 03:57:00 |
1550001420000 |
1.51↑ |
4.19 |
6.45 |
62.72 |
14.68 |
0.94 |
0.96 |
0.95 |
218 |
2019-02-13 03:53:00 |
1550001180000 |
1.50 |
4.19↓ |
6.45 |
62.87 |
14.62 |
0.94 |
0.96 |
0.94 |
219 |
2019-02-13 01:36:00 |
1549992960000 |
1.50 |
4.20↑ |
6.45↓ |
62.90 |
14.63 |
0.94 |
0.96 |
0.94 |
220 |
2019-02-13 01:42:00 |
1549993320000 |
1.50 |
4.19↓ |
6.46↑ |
62.89 |
14.60 |
0.94 |
0.96 |
0.94 |
221 |
2019-02-13 01:29:00 |
1549992540000 |
1.50 |
4.20↑ |
6.45 |
62.90 |
14.63 |
0.94 |
0.96 |
0.94 |
222 |
2019-02-12 22:54:00 |
1549983240000 |
1.50↓ |
4.19 |
6.45↑ |
62.87 |
14.62 |
0.94 |
0.96 |
0.94 |
223 |
2019-02-12 22:54:00 |
1549983240000 |
1.51 |
4.19 |
6.44 |
62.70 |
14.70 |
0.94 |
0.96 |
0.95 |
224 |
2019-02-12 22:35:00 |
1549982100000 |
1.51 |
4.19 |
6.44 |
62.70 |
14.70 |
0.94 |
0.96 |
0.95 |
225 |
2019-02-12 22:35:00 |
1549982100000 |
1.51 |
4.19 |
6.44 |
62.70 |
14.70 |
0.94 |
0.96 |
0.95 |
226 |
2019-02-12 22:35:00 |
1549982100000 |
1.51 |
4.19 |
6.44 |
62.70 |
14.70 |
0.94 |
0.96 |
0.95 |
227 |
2019-02-12 22:35:00 |
1549982100000 |
1.51 |
4.19 |
6.44 |
62.70 |
14.70 |
0.94 |
0.96 |
0.95 |
228 |
2019-02-12 22:35:00 |
1549982100000 |
1.51 |
4.19 |
6.44 |
62.70 |
14.70 |
0.94 |
0.96 |
0.95 |
229 |
2019-02-12 22:35:00 |
1549982100000 |
1.51 |
4.19 |
6.44 |
62.70 |
14.70 |
0.94 |
0.96 |
0.95 |
230 |
2019-02-12 22:35:00 |
1549982100000 |
1.51 |
4.19 |
6.44 |
62.70 |
14.70 |
0.94 |
0.96 |
0.95 |
231 |
2019-02-12 22:35:00 |
1549982100000 |
1.51 |
4.19 |
6.44 |
62.70 |
14.70 |
0.94 |
0.96 |
0.95 |
232 |
2019-02-12 22:35:00 |
1549982100000 |
1.51↑ |
4.19 |
6.44↓ |
62.70 |
14.70 |
0.94 |
0.96 |
0.95 |
233 |
2019-02-12 22:45:00 |
1549982700000 |
1.50↓ |
4.19 |
6.45↑ |
62.87 |
14.62 |
0.94 |
0.96 |
0.94 |
234 |
2019-02-12 21:10:00 |
1549977000000 |
1.51 |
4.19 |
6.44 |
62.70 |
14.70 |
0.94 |
0.96 |
0.95 |
235 |
2019-02-12 20:32:00 |
1549974720000 |
1.51 |
4.19 |
6.44↑ |
62.70 |
14.70 |
0.94 |
0.96 |
0.95 |
236 |
2019-02-12 20:45:00 |
1549975500000 |
1.51 |
4.19 |
6.43↓ |
62.69 |
14.72 |
0.94 |
0.95 |
0.95 |
237 |
2019-02-12 19:34:00 |
1549971240000 |
1.51 |
4.19 |
6.44↑ |
62.70 |
14.70 |
0.94 |
0.96 |
0.95 |
238 |
2019-02-12 18:12:00 |
1549966320000 |
1.51 |
4.19 |
6.43↓ |
62.69 |
14.72 |
0.94 |
0.95 |
0.95 |
239 |
2019-02-12 17:28:00 |
1549963680000 |
1.51 |
4.19 |
6.44↑ |
62.70 |
14.70 |
0.94 |
0.96 |
0.95 |
240 |
2019-02-12 16:50:00 |
1549961400000 |
1.51↑ |
4.19 |
6.43 |
62.69 |
14.72 |
0.94 |
0.95 |
0.95 |
241 |
2019-02-12 15:53:00 |
1549957980000 |
1.50 |
4.19 |
6.43 |
62.84 |
14.66 |
0.94 |
0.95 |
0.94 |
242 |
2019-02-12 15:53:00 |
1549957980000 |
1.50 |
4.19 |
6.43 |
62.84 |
14.66 |
0.94 |
0.95 |
0.94 |
243 |
2019-02-12 15:53:00 |
1549957980000 |
1.50 |
4.19 |
6.43 |
62.84 |
14.66 |
0.94 |
0.95 |
0.94 |
244 |
2019-02-12 15:53:00 |
1549957980000 |
1.50 |
4.19 |
6.43 |
62.84 |
14.66 |
0.94 |
0.95 |
0.94 |
245 |
2019-02-12 15:53:00 |
1549957980000 |
1.50 |
4.19 |
6.43 |
62.84 |
14.66 |
0.94 |
0.95 |
0.94 |
246 |
2019-02-12 15:53:00 |
1549957980000 |
1.50 |
4.19 |
6.43 |
62.84 |
14.66 |
0.94 |
0.95 |
0.94 |
247 |
2019-02-12 15:53:00 |
1549957980000 |
1.50 |
4.19 |
6.43 |
62.84 |
14.66 |
0.94 |
0.95 |
0.94 |
248 |
2019-02-12 15:53:00 |
1549957980000 |
1.50 |
4.19 |
6.43 |
62.84 |
14.66 |
0.94 |
0.95 |
0.94 |
249 |
2019-02-12 15:53:00 |
1549957980000 |
1.50 |
4.19 |
6.43↓ |
62.84 |
14.66 |
0.94 |
0.95 |
0.94 |
250 |
2019-02-12 16:05:00 |
1549958700000 |
1.50 |
4.19 |
6.44↑ |
62.86 |
14.64 |
0.94 |
0.96 |
0.94 |
251 |
2019-02-12 15:28:00 |
1549956480000 |
1.50 |
4.19 |
6.43↓ |
62.84 |
14.66 |
0.94 |
0.95 |
0.94 |
252 |
2019-02-12 14:19:00 |
1549952340000 |
1.50 |
4.19↓ |
6.44↓ |
62.86 |
14.64 |
0.94 |
0.96 |
0.94 |
253 |
2019-02-12 14:00:00 |
1549951200000 |
1.50 |
4.20 |
6.45 |
62.90 |
14.63 |
0.94 |
0.96 |
0.94 |
254 |
2019-02-12 12:16:00 |
1549944960000 |
1.50 |
4.20 |
6.45 |
62.90 |
14.63 |
0.94 |
0.96 |
0.94 |
255 |
2019-02-12 12:16:00 |
1549944960000 |
1.50 |
4.20↑ |
6.45 |
62.90 |
14.63 |
0.94 |
0.96 |
0.94 |
256 |
2019-02-12 13:03:00 |
1549947780000 |
1.50 |
4.19 |
6.45 |
62.87 |
14.62 |
0.94 |
0.96 |
0.94 |
257 |
2019-02-12 10:05:00 |
1549937100000 |
1.50 |
4.19 |
6.45 |
62.87 |
14.62 |
0.94 |
0.96 |
0.94 |
258 |
2019-02-12 10:05:00 |
1549937100000 |
1.50 |
4.19↓ |
6.45 |
62.87 |
14.62 |
0.94 |
0.96 |
0.94 |
259 |
2019-02-12 10:21:00 |
1549938060000 |
1.50 |
4.20↑ |
6.45 |
62.90 |
14.63 |
0.94 |
0.96 |
0.94 |
260 |
2019-02-12 09:30:00 |
1549935000000 |
1.50 |
4.19↓ |
6.45 |
62.87 |
14.62 |
0.94 |
0.96 |
0.94 |
261 |
2019-02-12 09:29:00 |
1549934940000 |
1.50 |
4.20↑ |
6.45 |
62.90 |
14.63 |
0.94 |
0.96 |
0.94 |
262 |
2019-02-12 09:10:00 |
1549933800000 |
1.50 |
4.19↓ |
6.45 |
62.87 |
14.62 |
0.94 |
0.96 |
0.94 |
263 |
2019-02-12 08:39:00 |
1549931940000 |
1.50 |
4.20 |
6.45↑ |
62.90 |
14.63 |
0.94 |
0.96 |
0.94 |
264 |
2019-02-12 08:20:00 |
1549930800000 |
1.50 |
4.20↑ |
6.44 |
62.89 |
14.65 |
0.94 |
0.96 |
0.94 |
265 |
2019-02-12 08:21:00 |
1549930860000 |
1.50 |
4.19↓ |
6.44 |
62.86 |
14.64 |
0.94 |
0.96 |
0.94 |
266 |
2019-02-12 08:20:00 |
1549930800000 |
1.50 |
4.20↑ |
6.44 |
62.89 |
14.65 |
0.94 |
0.96 |
0.94 |
267 |
2019-02-12 06:12:00 |
1549923120000 |
1.50 |
4.19 |
6.44↓ |
62.86 |
14.64 |
0.94 |
0.96 |
0.94 |
268 |
2019-02-12 06:12:00 |
1549923120000 |
1.50 |
4.19↓ |
6.45 |
62.87 |
14.62 |
0.94 |
0.96 |
0.94 |
269 |
2019-02-12 05:15:00 |
1549919700000 |
1.50 |
4.20 |
6.45↑ |
62.90 |
14.63 |
0.94 |
0.96 |
0.94 |
270 |
2019-02-12 04:27:00 |
1549916820000 |
1.50 |
4.20 |
6.44↓ |
62.89 |
14.65 |
0.94 |
0.96 |
0.94 |
271 |
2019-02-12 03:51:00 |
1549914660000 |
1.50 |
4.20 |
6.45↑ |
62.90 |
14.63 |
0.94 |
0.96 |
0.94 |
272 |
2019-02-12 03:10:00 |
1549912200000 |
1.50 |
4.20 |
6.44↓ |
62.89 |
14.65 |
0.94 |
0.96 |
0.94 |
273 |
2019-02-12 02:10:00 |
1549908600000 |
1.50 |
4.20 |
6.45↑ |
62.90 |
14.63 |
0.94 |
0.96 |
0.94 |
274 |
2019-02-12 01:45:00 |
1549907100000 |
1.50↓ |
4.20 |
6.44 |
62.89 |
14.65 |
0.94 |
0.96 |
0.94 |
275 |
2019-02-12 01:29:00 |
1549906140000 |
1.51↑ |
4.20 |
6.44 |
62.74 |
14.71 |
0.94 |
0.96 |
0.95 |
276 |
2019-02-11 23:31:00 |
1549899060000 |
1.50 |
4.20↓ |
6.44 |
62.89 |
14.65 |
0.94 |
0.96 |
0.94 |
277 |
2019-02-11 19:32:00 |
1549884720000 |
1.50 |
4.21 |
6.44↑ |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
278 |
2019-02-11 19:31:00 |
1549884660000 |
1.50 |
4.21 |
6.43 |
62.91 |
14.68 |
0.94 |
0.95 |
0.94 |
279 |
2019-02-11 19:06:00 |
1549883160000 |
1.50 |
4.21 |
6.43↓ |
62.91 |
14.68 |
0.94 |
0.95 |
0.94 |
280 |
2019-02-11 19:23:00 |
1549884180000 |
1.50 |
4.21 |
6.44 |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
281 |
2019-02-11 18:14:00 |
1549880040000 |
1.50 |
4.21 |
6.44 |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
282 |
2019-02-11 18:14:00 |
1549880040000 |
1.50 |
4.21 |
6.44 |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
283 |
2019-02-11 18:14:00 |
1549880040000 |
1.50 |
4.21 |
6.44 |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
284 |
2019-02-11 18:14:00 |
1549880040000 |
1.50 |
4.21 |
6.44 |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
285 |
2019-02-11 18:14:00 |
1549880040000 |
1.50 |
4.21 |
6.44 |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
286 |
2019-02-11 18:14:00 |
1549880040000 |
1.50 |
4.21 |
6.44↑ |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
287 |
2019-02-11 18:21:00 |
1549880460000 |
1.50 |
4.21 |
6.43↓ |
62.91 |
14.68 |
0.94 |
0.95 |
0.94 |
288 |
2019-02-11 17:49:00 |
1549878540000 |
1.50 |
4.21 |
6.44↑ |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
289 |
2019-02-11 17:38:00 |
1549877880000 |
1.50 |
4.21 |
6.43↓ |
62.91 |
14.68 |
0.94 |
0.95 |
0.94 |
290 |
2019-02-11 16:54:00 |
1549875240000 |
1.50 |
4.21↓ |
6.44↑ |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
291 |
2019-02-11 16:13:00 |
1549872780000 |
1.50 |
4.22 |
6.43↓ |
62.94 |
14.68 |
0.94 |
0.95 |
0.94 |
292 |
2019-02-11 16:13:00 |
1549872780000 |
1.50 |
4.22 |
6.44↑ |
62.96 |
14.66 |
0.94 |
0.96 |
0.94 |
293 |
2019-02-11 16:12:00 |
1549872720000 |
1.50 |
4.22↑ |
6.43↓ |
62.94 |
14.68 |
0.94 |
0.95 |
0.94 |
294 |
2019-02-11 15:51:00 |
1549871460000 |
1.50 |
4.21 |
6.44 |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
295 |
2019-02-11 15:51:00 |
1549871460000 |
1.50 |
4.21 |
6.44 |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
296 |
2019-02-11 15:51:00 |
1549871460000 |
1.50 |
4.21 |
6.44 |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
297 |
2019-02-11 15:51:00 |
1549871460000 |
1.50 |
4.21 |
6.44 |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
298 |
2019-02-11 15:51:00 |
1549871460000 |
1.50 |
4.21 |
6.44 |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
299 |
2019-02-11 15:51:00 |
1549871460000 |
1.50 |
4.21 |
6.44 |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
300 |
2019-02-11 15:51:00 |
1549871460000 |
1.50 |
4.21↓ |
6.44 |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
301 |
2019-02-11 16:01:00 |
1549872060000 |
1.50 |
4.22↑ |
6.44 |
62.96 |
14.66 |
0.94 |
0.96 |
0.94 |
302 |
2019-02-11 15:51:00 |
1549871460000 |
1.50 |
4.21↓ |
6.44 |
62.92 |
14.66 |
0.94 |
0.96 |
0.94 |
303 |
2019-02-11 15:36:00 |
1549870560000 |
1.50 |
4.22 |
6.44↓ |
62.96 |
14.66 |
0.94 |
0.96 |
0.94 |
304 |
2019-02-11 15:20:00 |
1549869600000 |
1.50 |
4.22↑ |
6.45↑ |
62.97 |
14.64 |
0.94 |
0.96 |
0.94 |
305 |
2019-02-11 15:06:00 |
1549868760000 |
1.50 |
4.21 |
6.42↑ |
62.90 |
14.70 |
0.94 |
0.95 |
0.94 |
306 |
2019-02-11 14:09:00 |
1549865340000 |
1.50 |
4.21 |
6.41 |
62.88 |
14.71 |
0.94 |
0.95 |
0.94 |
307 |
2019-02-11 14:09:00 |
1549865340000 |
1.50 |
4.21 |
6.41 |
62.88 |
14.71 |
0.94 |
0.95 |
0.94 |
308 |
2019-02-11 14:09:00 |
1549865340000 |
1.50 |
4.21 |
6.41 |
62.88 |
14.71 |
0.94 |
0.95 |
0.94 |
309 |
2019-02-11 14:09:00 |
1549865340000 |
1.50 |
4.21 |
6.41 |
62.88 |
14.71 |
0.94 |
0.95 |
0.94 |
310 |
2019-02-11 14:09:00 |
1549865340000 |
1.50 |
4.21 |
6.41 |
62.88 |
14.71 |
0.94 |
0.95 |
0.94 |
311 |
2019-02-11 14:09:00 |
1549865340000 |
1.50 |
4.21 |
6.41 |
62.88 |
14.71 |
0.94 |
0.95 |
0.94 |
312 |
2019-02-11 14:09:00 |
1549865340000 |
1.50 |
4.21↓ |
6.41↓ |
62.88 |
14.71 |
0.94 |
0.95 |
0.94 |
313 |
2019-02-11 15:04:00 |
1549868640000 |
1.50 |
4.22↑ |
6.44↑ |
62.96 |
14.66 |
0.94 |
0.96 |
0.94 |
314 |
2019-02-11 14:09:00 |
1549865340000 |
1.50 |
4.21 |
6.41↓ |
62.88 |
14.71 |
0.94 |
0.95 |
0.94 |
315 |
2019-02-11 13:44:00 |
1549863840000 |
1.50 |
4.21 |
6.42↑ |
62.90 |
14.70 |
0.94 |
0.95 |
0.94 |
316 |
2019-02-11 12:56:00 |
1549860960000 |
1.50 |
4.21 |
6.41↓ |
62.88 |
14.71 |
0.94 |
0.95 |
0.94 |
317 |
2019-02-11 12:34:00 |
1549859640000 |
1.50 |
4.21 |
6.42↑ |
62.90 |
14.70 |
0.94 |
0.95 |
0.94 |
318 |
2019-02-11 11:27:00 |
1549855620000 |
1.50 |
4.21 |
6.41↑ |
62.88 |
14.71 |
0.94 |
0.95 |
0.94 |
319 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
320 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
321 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
322 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
323 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
324 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
325 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
326 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
327 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
328 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
329 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
330 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
331 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
332 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
333 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21 |
6.40 |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
334 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21↓ |
6.40↓ |
62.87 |
14.73 |
0.94 |
0.95 |
0.94 |
335 |
2019-02-11 10:43:00 |
1549852980000 |
1.50 |
4.22↑ |
6.41 |
62.91 |
14.72 |
0.94 |
0.95 |
0.94 |
336 |
2019-02-11 10:16:00 |
1549851360000 |
1.50 |
4.21↓ |
6.41↓ |
62.88 |
14.71 |
0.94 |
0.95 |
0.94 |
337 |
2019-02-11 09:57:00 |
1549850220000 |
1.50 |
4.22 |
6.42↑ |
62.93 |
14.70 |
0.94 |
0.95 |
0.94 |
338 |
2019-02-11 09:54:00 |
1549850040000 |
1.50 |
4.22 |
6.41↑ |
62.91 |
14.72 |
0.94 |
0.95 |
0.94 |
339 |
2019-02-11 09:13:00 |
1549847580000 |
1.50↑ |
4.22↓ |
6.40↓ |
62.90 |
14.74 |
0.94 |
0.95 |
0.94 |
340 |
2019-02-11 08:38:00 |
1549845480000 |
1.49 |
4.25 |
6.44↓ |
63.21 |
14.63 |
0.93 |
0.96 |
0.94 |
341 |
2019-02-11 08:38:00 |
1549845480000 |
1.49 |
4.25↓ |
6.45↓ |
63.23 |
14.61 |
0.93 |
0.96 |
0.94 |
342 |
2019-02-11 08:29:00 |
1549844940000 |
1.49 |
4.26 |
6.47↑ |
63.29 |
14.58 |
0.93 |
0.96 |
0.94 |
343 |
2019-02-11 06:26:00 |
1549837560000 |
1.49 |
4.26 |
6.46 |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
344 |
2019-02-11 06:26:00 |
1549837560000 |
1.49 |
4.26 |
6.46 |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
345 |
2019-02-11 06:26:00 |
1549837560000 |
1.49 |
4.26 |
6.46 |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
346 |
2019-02-11 06:26:00 |
1549837560000 |
1.49 |
4.26 |
6.46 |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
347 |
2019-02-11 06:26:00 |
1549837560000 |
1.49 |
4.26 |
6.46 |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
348 |
2019-02-11 06:26:00 |
1549837560000 |
1.49 |
4.26 |
6.46 |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
349 |
2019-02-11 06:26:00 |
1549837560000 |
1.49 |
4.26 |
6.46 |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
350 |
2019-02-11 06:26:00 |
1549837560000 |
1.49 |
4.26 |
6.46 |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
351 |
2019-02-11 06:26:00 |
1549837560000 |
1.49 |
4.26 |
6.46 |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
352 |
2019-02-11 06:26:00 |
1549837560000 |
1.49 |
4.26 |
6.46 |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
353 |
2019-02-11 06:26:00 |
1549837560000 |
1.49 |
4.26 |
6.46 |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
354 |
2019-02-11 06:26:00 |
1549837560000 |
1.49 |
4.26 |
6.46 |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
355 |
2019-02-11 06:26:00 |
1549837560000 |
1.49 |
4.26 |
6.46 |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
356 |
2019-02-11 06:26:00 |
1549837560000 |
1.49 |
4.26 |
6.46↓ |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
357 |
2019-02-11 06:41:00 |
1549838460000 |
1.49 |
4.26 |
6.48↑ |
63.30 |
14.56 |
0.93 |
0.96 |
0.94 |
358 |
2019-02-11 05:35:00 |
1549834500000 |
1.49 |
4.26 |
6.46↑ |
63.27 |
14.59 |
0.93 |
0.96 |
0.94 |
359 |
2019-02-11 05:35:00 |
1549834500000 |
1.49 |
4.26↓ |
6.45 |
63.26 |
14.61 |
0.93 |
0.96 |
0.94 |
360 |
2019-02-11 05:25:00 |
1549833900000 |
1.49 |
4.27↑ |
6.45↑ |
63.29 |
14.62 |
0.93 |
0.96 |
0.94 |
361 |
2019-02-11 04:13:00 |
1549829580000 |
1.49 |
4.26 |
6.41↓ |
63.20 |
14.69 |
0.93 |
0.95 |
0.94 |
362 |
2019-02-11 04:22:00 |
1549830120000 |
1.49 |
4.26 |
6.42↑ |
63.22 |
14.67 |
0.93 |
0.95 |
0.94 |
363 |
2019-02-11 04:13:00 |
1549829580000 |
1.49 |
4.26 |
6.41 |
63.20 |
14.69 |
0.93 |
0.95 |
0.94 |
364 |
2019-02-11 00:34:00 |
1549816440000 |
1.49 |
4.26 |
6.41↓ |
63.20 |
14.69 |
0.93 |
0.95 |
0.94 |
365 |
2019-02-11 01:01:00 |
1549818060000 |
1.49 |
4.26 |
6.42↓ |
63.22 |
14.67 |
0.93 |
0.95 |
0.94 |
366 |
2019-02-10 20:48:00 |
1549802880000 |
1.49 |
4.26 |
6.43↑ |
63.23 |
14.65 |
0.93 |
0.95 |
0.94 |
367 |
2019-02-10 20:48:00 |
1549802880000 |
1.49 |
4.26↑ |
6.41↓ |
63.20 |
14.69 |
0.93 |
0.95 |
0.94 |
368 |
2019-02-10 17:42:00 |
1549791720000 |
1.49 |
4.25↓ |
6.42↑ |
63.18 |
14.66 |
0.93 |
0.95 |
0.94 |
369 |
2019-02-10 16:16:00 |
1549786560000 |
1.49 |
4.26 |
6.41 |
63.20 |
14.69 |
0.93 |
0.95 |
0.94 |
370 |
2019-02-10 16:16:00 |
1549786560000 |
1.49 |
4.26 |
6.41 |
63.20 |
14.69 |
0.93 |
0.95 |
0.94 |
371 |
2019-02-10 16:16:00 |
1549786560000 |
1.49 |
4.26 |
6.41 |
63.20 |
14.69 |
0.93 |
0.95 |
0.94 |
372 |
2019-02-10 16:16:00 |
1549786560000 |
1.49 |
4.26↑ |
6.41 |
63.20 |
14.69 |
0.93 |
0.95 |
0.94 |
373 |
2019-02-10 17:42:00 |
1549791720000 |
1.49 |
4.25↓ |
6.41 |
63.17 |
14.68 |
0.93 |
0.95 |
0.94 |
374 |
2019-02-10 16:16:00 |
1549786560000 |
1.49 |
4.26 |
6.41↑ |
63.20 |
14.69 |
0.93 |
0.95 |
0.94 |
375 |
2019-02-10 16:15:00 |
1549786500000 |
1.49 |
4.26 |
6.40↓ |
63.19 |
14.71 |
0.93 |
0.95 |
0.94 |
376 |
2019-02-10 12:04:00 |
1549771440000 |
1.49 |
4.26 |
6.41↑ |
63.20 |
14.69 |
0.93 |
0.95 |
0.94 |
377 |
2019-02-10 12:03:00 |
1549771380000 |
1.49 |
4.26 |
6.40↓ |
63.19 |
14.71 |
0.93 |
0.95 |
0.94 |
378 |
2019-02-10 07:42:00 |
1549755720000 |
1.49 |
4.26↑ |
6.41↑ |
63.20 |
14.69 |
0.93 |
0.95 |
0.94 |
379 |
2019-02-10 06:19:00 |
1549750740000 |
1.49 |
4.25 |
6.40↑ |
63.16 |
14.70 |
0.93 |
0.95 |
0.94 |
380 |
2019-02-10 05:55:00 |
1549749300000 |
1.49 |
4.25↓ |
6.39 |
63.14 |
14.72 |
0.93 |
0.95 |
0.94 |
381 |
2019-02-10 05:55:00 |
1549749300000 |
1.49 |
4.26↑ |
6.39↑ |
63.17 |
14.73 |
0.93 |
0.95 |
0.94 |
382 |
2019-02-10 04:04:00 |
1549742640000 |
1.49 |
4.25↓ |
6.38 |
63.13 |
14.74 |
0.93 |
0.95 |
0.94 |
383 |
2019-02-10 03:25:00 |
1549740300000 |
1.49 |
4.26 |
6.38↓ |
63.16 |
14.75 |
0.93 |
0.95 |
0.94 |
384 |
2019-02-10 02:35:00 |
1549737300000 |
1.49 |
4.26↑ |
6.39↓ |
63.17 |
14.73 |
0.93 |
0.95 |
0.94 |
385 |
2019-02-09 10:18:00 |
1549678680000 |
1.49 |
4.25 |
6.40↑ |
63.16 |
14.70 |
0.93 |
0.95 |
0.94 |
386 |
2019-02-09 10:18:00 |
1549678680000 |
1.49 |
4.25 |
6.39↓ |
63.14 |
14.72 |
0.93 |
0.95 |
0.94 |
387 |
2019-02-09 10:01:00 |
1549677660000 |
1.49 |
4.25 |
6.40↑ |
63.16 |
14.70 |
0.93 |
0.95 |
0.94 |
388 |
2019-02-09 10:00:00 |
1549677600000 |
1.49 |
4.25 |
6.39↓ |
63.14 |
14.72 |
0.93 |
0.95 |
0.94 |
389 |
2019-02-09 08:32:00 |
1549672320000 |
1.49 |
4.25 |
6.40↑ |
63.16 |
14.70 |
0.93 |
0.95 |
0.94 |
390 |
2019-02-09 08:31:00 |
1549672260000 |
1.49 |
4.25 |
6.39↓ |
63.14 |
14.72 |
0.93 |
0.95 |
0.94 |
391 |
2019-02-09 06:40:00 |
1549665600000 |
1.49 |
4.25↑ |
6.40↑ |
63.16 |
14.70 |
0.93 |
0.95 |
0.94 |
392 |
2019-02-09 06:40:00 |
1549665600000 |
1.49 |
4.24 |
6.39↑ |
63.11 |
14.72 |
0.93 |
0.95 |
0.94 |
393 |
2019-02-09 06:35:00 |
1549665300000 |
1.49 |
4.24 |
6.38↑ |
63.09 |
14.73 |
0.93 |
0.95 |
0.94 |
394 |
2019-02-09 05:38:00 |
1549661880000 |
1.49 |
4.24 |
6.36↓ |
63.06 |
14.77 |
0.93 |
0.94 |
0.94 |
395 |
2019-02-09 03:48:00 |
1549655280000 |
1.49 |
4.24 |
6.38 |
63.09 |
14.73 |
0.93 |
0.95 |
0.94 |
396 |
2019-02-08 22:23:00 |
1549635780000 |
1.49 |
4.24 |
6.38 |
63.09 |
14.73 |
0.93 |
0.95 |
0.94 |
397 |
2019-02-08 22:23:00 |
1549635780000 |
1.49 |
4.24 |
6.38 |
63.09 |
14.73 |
0.93 |
0.95 |
0.94 |
398 |
2019-02-08 22:23:00 |
1549635780000 |
1.49 |
4.24 |
6.38 |
63.09 |
14.73 |
0.93 |
0.95 |
0.94 |
399 |
2019-02-08 22:23:00 |
1549635780000 |
1.49 |
4.24 |
6.38 |
63.09 |
14.73 |
0.93 |
0.95 |
0.94 |
400 |
2019-02-08 22:23:00 |
1549635780000 |
1.49 |
4.24 |
6.38↑ |
63.09 |
14.73 |
0.93 |
0.95 |
0.94 |
401 |
2019-02-08 23:02:00 |
1549638120000 |
1.49 |
4.24 |
6.37 |
63.08 |
14.75 |
0.93 |
0.94 |
0.94 |
402 |
2019-02-08 21:31:00 |
1549632660000 |
1.49 |
4.24 |
6.37 |
63.08 |
14.75 |
0.93 |
0.94 |
0.94 |
403 |
2019-02-08 21:31:00 |
1549632660000 |
1.49 |
4.24 |
6.37 |
63.08 |
14.75 |
0.93 |
0.94 |
0.94 |
404 |
2019-02-08 21:31:00 |
1549632660000 |
1.49 |
4.24 |
6.37 |
63.08 |
14.75 |
0.93 |
0.94 |
0.94 |
405 |
2019-02-08 21:31:00 |
1549632660000 |
1.49 |
4.24 |
6.37 |
63.08 |
14.75 |
0.93 |
0.94 |
0.94 |
406 |
2019-02-08 21:31:00 |
1549632660000 |
1.49 |
4.24 |
6.37↓ |
63.08 |
14.75 |
0.93 |
0.94 |
0.94 |
407 |
2019-02-08 22:23:00 |
1549635780000 |
1.49 |
4.24 |
6.38↑ |
63.09 |
14.73 |
0.93 |
0.95 |
0.94 |
408 |
2019-02-08 18:57:00 |
1549623420000 |
1.49 |
4.24 |
6.37↑ |
63.08 |
14.75 |
0.93 |
0.94 |
0.94 |
409 |
2019-02-08 18:15:00 |
1549620900000 |
1.49 |
4.24 |
6.36 |
63.06 |
14.77 |
0.93 |
0.94 |
0.94 |
410 |
2019-02-07 22:56:00 |
1549551360000 |
1.49 |
4.24 |
6.36↓ |
63.06 |
14.77 |
0.93 |
0.94 |
0.94 |
411 |
2019-02-08 01:03:00 |
1549558980000 |
1.49 |
4.24 |
6.37↑ |
63.08 |
14.75 |
0.93 |
0.94 |
0.94 |
412 |
2019-02-07 14:19:00 |
1549520340000 |
1.49 |
4.24 |
6.36↑ |
63.06 |
14.77 |
0.93 |
0.94 |
0.94 |
413 |
2019-02-07 14:17:00 |
1549520220000 |
1.49 |
4.24 |
6.35↓ |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
414 |
2019-02-07 12:33:00 |
1549513980000 |
1.49 |
4.24↑ |
6.36 |
63.06 |
14.77 |
0.93 |
0.94 |
0.94 |
415 |
2019-02-07 10:52:00 |
1549507920000 |
1.49 |
4.23↓ |
6.36↑ |
63.03 |
14.77 |
0.93 |
0.94 |
0.94 |
416 |
2019-02-07 09:03:00 |
1549501380000 |
1.49 |
4.24 |
6.34 |
63.03 |
14.81 |
0.93 |
0.94 |
0.94 |
417 |
2019-02-07 09:03:00 |
1549501380000 |
1.49 |
4.24 |
6.34↓ |
63.03 |
14.81 |
0.93 |
0.94 |
0.94 |
418 |
2019-02-07 10:01:00 |
1549504860000 |
1.49 |
4.24 |
6.35 |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
419 |
2019-02-07 08:07:00 |
1549498020000 |
1.49 |
4.24 |
6.35 |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
420 |
2019-02-07 08:07:00 |
1549498020000 |
1.49 |
4.24 |
6.35↑ |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
421 |
2019-02-07 09:03:00 |
1549501380000 |
1.49 |
4.24 |
6.34↓ |
63.03 |
14.81 |
0.93 |
0.94 |
0.94 |
422 |
2019-02-07 05:00:00 |
1549486800000 |
1.49 |
4.24 |
6.35↓ |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
423 |
2019-02-07 04:42:00 |
1549485720000 |
1.49 |
4.24 |
6.36 |
63.06 |
14.77 |
0.93 |
0.94 |
0.94 |
424 |
2019-02-07 04:09:00 |
1549483740000 |
1.49 |
4.24 |
6.36↑ |
63.06 |
14.77 |
0.93 |
0.94 |
0.94 |
425 |
2019-02-07 04:41:00 |
1549485660000 |
1.49 |
4.24 |
6.35↓ |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
426 |
2019-02-07 04:09:00 |
1549483740000 |
1.49 |
4.24 |
6.36↑ |
63.06 |
14.77 |
0.93 |
0.94 |
0.94 |
427 |
2019-02-06 23:36:00 |
1549467360000 |
1.49 |
4.24 |
6.35 |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
428 |
2019-02-06 21:51:00 |
1549461060000 |
1.49 |
4.24 |
6.35 |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
429 |
2019-02-06 21:51:00 |
1549461060000 |
1.49 |
4.24 |
6.35↓ |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
430 |
2019-02-06 22:25:00 |
1549463100000 |
1.49 |
4.24 |
6.36↑ |
63.06 |
14.77 |
0.93 |
0.94 |
0.94 |
431 |
2019-02-06 17:13:00 |
1549444380000 |
1.49 |
4.24 |
6.35↑ |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
432 |
2019-02-06 15:59:00 |
1549439940000 |
1.49 |
4.24 |
6.34↓ |
63.03 |
14.81 |
0.93 |
0.94 |
0.94 |
433 |
2019-02-06 12:27:00 |
1549427220000 |
1.49 |
4.24 |
6.35 |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
434 |
2019-02-06 12:27:00 |
1549427220000 |
1.49 |
4.24 |
6.35 |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
435 |
2019-02-06 12:27:00 |
1549427220000 |
1.49 |
4.24 |
6.35 |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
436 |
2019-02-06 12:27:00 |
1549427220000 |
1.49 |
4.24 |
6.35 |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
437 |
2019-02-06 12:27:00 |
1549427220000 |
1.49 |
4.24 |
6.35 |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
438 |
2019-02-06 12:27:00 |
1549427220000 |
1.49 |
4.24 |
6.35↓ |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
439 |
2019-02-06 13:40:00 |
1549431600000 |
1.49 |
4.24 |
6.36↑ |
63.06 |
14.77 |
0.93 |
0.94 |
0.94 |
440 |
2019-02-06 11:10:00 |
1549422600000 |
1.49 |
4.24↑ |
6.35↓ |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
441 |
2019-02-06 07:41:00 |
1549410060000 |
1.49 |
4.23↓ |
6.36 |
63.03 |
14.77 |
0.93 |
0.94 |
0.94 |
442 |
2019-02-06 06:29:00 |
1549405740000 |
1.49 |
4.24 |
6.36↑ |
63.06 |
14.77 |
0.93 |
0.94 |
0.94 |
443 |
2019-02-06 05:12:00 |
1549401120000 |
1.49 |
4.24↑ |
6.33↓ |
63.02 |
14.83 |
0.93 |
0.94 |
0.94 |
444 |
2019-02-06 04:00:00 |
1549396800000 |
1.49 |
4.23 |
6.36↑ |
63.03 |
14.77 |
0.93 |
0.94 |
0.94 |
445 |
2019-02-06 01:27:00 |
1549387620000 |
1.49 |
4.23↓ |
6.35 |
63.02 |
14.79 |
0.93 |
0.94 |
0.94 |
446 |
2019-02-05 22:45:00 |
1549377900000 |
1.49↑ |
4.24 |
6.35↑ |
63.05 |
14.79 |
0.93 |
0.94 |
0.94 |
447 |
2019-02-05 21:28:00 |
1549373280000 |
1.48 |
4.24 |
6.34↑ |
63.19 |
14.75 |
0.92 |
0.94 |
0.94 |
448 |
2019-02-05 21:24:00 |
1549373040000 |
1.48 |
4.24 |
6.32 |
63.16 |
14.79 |
0.92 |
0.94 |
0.93 |
449 |
2019-02-05 20:58:00 |
1549371480000 |
1.48 |
4.24 |
6.32 |
63.16 |
14.79 |
0.92 |
0.94 |
0.93 |
450 |
2019-02-05 20:58:00 |
1549371480000 |
1.48 |
4.24 |
6.32 |
63.16 |
14.79 |
0.92 |
0.94 |
0.93 |
451 |
2019-02-05 20:58:00 |
1549371480000 |
1.48 |
4.24 |
6.32 |
63.16 |
14.79 |
0.92 |
0.94 |
0.93 |
452 |
2019-02-05 20:58:00 |
1549371480000 |
1.48 |
4.24 |
6.32 |
63.16 |
14.79 |
0.92 |
0.94 |
0.93 |
453 |
2019-02-05 20:58:00 |
1549371480000 |
1.48 |
4.24 |
6.32 |
63.16 |
14.79 |
0.92 |
0.94 |
0.93 |
454 |
2019-02-05 20:58:00 |
1549371480000 |
1.48 |
4.24 |
6.32↓ |
63.16 |
14.79 |
0.92 |
0.94 |
0.93 |
455 |
2019-02-05 21:01:00 |
1549371660000 |
1.48 |
4.24 |
6.34↑ |
63.19 |
14.75 |
0.92 |
0.94 |
0.94 |
456 |
2019-02-05 19:32:00 |
1549366320000 |
1.48 |
4.24 |
6.32↓ |
63.16 |
14.79 |
0.92 |
0.94 |
0.93 |
457 |
2019-02-05 12:04:00 |
1549339440000 |
1.48 |
4.24 |
6.35↑ |
63.21 |
14.73 |
0.92 |
0.94 |
0.94 |
458 |
2019-02-05 12:03:00 |
1549339380000 |
1.48 |
4.24 |
6.34↓ |
63.19 |
14.75 |
0.92 |
0.94 |
0.94 |
459 |
2019-02-05 10:49:00 |
1549334940000 |
1.48 |
4.24 |
6.35 |
63.21 |
14.73 |
0.92 |
0.94 |
0.94 |
460 |
2019-02-05 07:10:00 |
1549321800000 |
1.48 |
4.24 |
6.35 |
63.21 |
14.73 |
0.92 |
0.94 |
0.94 |
461 |
2019-02-05 07:10:00 |
1549321800000 |
1.48 |
4.24 |
6.35↑ |
63.21 |
14.73 |
0.92 |
0.94 |
0.94 |
462 |
2019-02-05 08:23:00 |
1549326180000 |
1.48 |
4.24 |
6.34↓ |
63.19 |
14.75 |
0.92 |
0.94 |
0.94 |
463 |
2019-02-05 06:04:00 |
1549317840000 |
1.48 |
4.24 |
6.35↑ |
63.21 |
14.73 |
0.92 |
0.94 |
0.94 |
464 |
2019-02-05 04:56:00 |
1549313760000 |
1.48 |
4.24 |
6.34↑ |
63.19 |
14.75 |
0.92 |
0.94 |
0.94 |
465 |
2019-02-05 01:30:00 |
1549301400000 |
1.48 |
4.24 |
6.33↑ |
63.18 |
14.77 |
0.92 |
0.94 |
0.94 |
466 |
2019-02-05 00:15:00 |
1549296900000 |
1.48 |
4.24 |
6.32↓ |
63.16 |
14.79 |
0.92 |
0.94 |
0.93 |
467 |
2019-02-04 23:57:00 |
1549295820000 |
1.48 |
4.24↓ |
6.33 |
63.18 |
14.77 |
0.92 |
0.94 |
0.94 |
468 |
2019-02-04 21:00:00 |
1549285200000 |
1.48 |
4.25↑ |
6.33 |
63.21 |
14.78 |
0.92 |
0.94 |
0.94 |
469 |
2019-02-04 19:48:00 |
1549280880000 |
1.48 |
4.24↓ |
6.33↓ |
63.18 |
14.77 |
0.92 |
0.94 |
0.94 |
470 |
2019-02-04 19:48:00 |
1549280880000 |
1.48 |
4.26↓ |
6.36↓ |
63.29 |
14.73 |
0.92 |
0.94 |
0.94 |
471 |
2019-02-04 19:07:00 |
1549278420000 |
1.48 |
4.27↓ |
6.37↓ |
63.33 |
14.71 |
0.92 |
0.94 |
0.94 |
472 |
2019-02-04 18:26:00 |
1549275960000 |
1.48 |
4.28 |
6.38↑ |
63.38 |
14.70 |
0.92 |
0.95 |
0.94 |
473 |
2019-02-04 18:26:00 |
1549275960000 |
1.48 |
4.28 |
6.37↑ |
63.37 |
14.72 |
0.92 |
0.94 |
0.94 |
474 |
2019-02-04 18:19:00 |
1549275540000 |
1.48 |
4.28 |
6.36 |
63.35 |
14.74 |
0.92 |
0.94 |
0.94 |
475 |
2019-02-04 18:19:00 |
1549275540000 |
1.48↑ |
4.28 |
6.36↓ |
63.35 |
14.74 |
0.92 |
0.94 |
0.94 |
476 |
2019-02-04 18:22:00 |
1549275720000 |
1.47↓ |
4.28 |
6.38↑ |
63.54 |
14.64 |
0.92 |
0.95 |
0.93 |
477 |
2019-02-04 18:21:00 |
1549275660000 |
1.48 |
4.28 |
6.37↑ |
63.37 |
14.72 |
0.92 |
0.94 |
0.94 |
478 |
2019-02-04 18:19:00 |
1549275540000 |
1.48 |
4.28 |
6.36↓ |
63.35 |
14.74 |
0.92 |
0.94 |
0.94 |
479 |
2019-02-04 18:19:00 |
1549275540000 |
1.48↑ |
4.28 |
6.38↓ |
63.38 |
14.70 |
0.92 |
0.95 |
0.94 |
480 |
2019-02-04 17:59:00 |
1549274340000 |
1.47↓ |
4.28 |
6.39↑ |
63.55 |
14.62 |
0.92 |
0.95 |
0.93 |
481 |
2019-02-04 17:59:00 |
1549274340000 |
1.48 |
4.28 |
6.34↓ |
63.32 |
14.78 |
0.92 |
0.94 |
0.94 |
482 |
2019-02-04 17:12:00 |
1549271520000 |
1.48↑ |
4.28↑ |
6.35↓ |
63.34 |
14.76 |
0.92 |
0.94 |
0.94 |
483 |
2019-02-04 17:12:00 |
1549271520000 |
1.47 |
4.26 |
6.36↓ |
63.44 |
14.66 |
0.92 |
0.94 |
0.93 |
484 |
2019-02-04 15:33:00 |
1549265580000 |
1.47 |
4.26↑ |
6.38↑ |
63.47 |
14.62 |
0.92 |
0.95 |
0.93 |
485 |
2019-02-04 15:02:00 |
1549263720000 |
1.47 |
4.23 |
6.37 |
63.36 |
14.62 |
0.92 |
0.94 |
0.93 |
486 |
2019-02-04 15:02:00 |
1549263720000 |
1.47 |
4.23 |
6.37 |
63.36 |
14.62 |
0.92 |
0.94 |
0.93 |
487 |
2019-02-04 15:02:00 |
1549263720000 |
1.47 |
4.23 |
6.37 |
63.36 |
14.62 |
0.92 |
0.94 |
0.93 |
488 |
2019-02-04 15:02:00 |
1549263720000 |
1.47 |
4.23 |
6.37 |
63.36 |
14.62 |
0.92 |
0.94 |
0.93 |
489 |
2019-02-04 15:02:00 |
1549263720000 |
1.47 |
4.23 |
6.37 |
63.36 |
14.62 |
0.92 |
0.94 |
0.93 |
490 |
2019-02-04 15:02:00 |
1549263720000 |
1.47 |
4.23 |
6.37 |
63.36 |
14.62 |
0.92 |
0.94 |
0.93 |
491 |
2019-02-04 15:02:00 |
1549263720000 |
1.47 |
4.23↓ |
6.37↓ |
63.36 |
14.62 |
0.92 |
0.94 |
0.93 |
492 |
2019-02-04 15:33:00 |
1549265580000 |
1.47↓ |
4.25↑ |
6.38↑ |
63.44 |
14.62 |
0.92 |
0.95 |
0.93 |
493 |
2019-02-04 14:29:00 |
1549261740000 |
1.48↑ |
4.23 |
6.36↓ |
63.19 |
14.70 |
0.92 |
0.94 |
0.94 |
494 |
2019-02-04 15:02:00 |
1549263720000 |
1.47↓ |
4.23 |
6.37↑ |
63.36 |
14.62 |
0.92 |
0.94 |
0.93 |
495 |
2019-02-04 14:29:00 |
1549261740000 |
1.48↑ |
4.23↓ |
6.36↓ |
63.19 |
14.70 |
0.92 |
0.94 |
0.94 |
496 |
2019-02-04 12:27:00 |
1549254420000 |
1.47 |
4.24 |
6.37 |
63.39 |
14.63 |
0.92 |
0.94 |
0.93 |
497 |
2019-02-04 12:27:00 |
1549254420000 |
1.47 |
4.24 |
6.37 |
63.39 |
14.63 |
0.92 |
0.94 |
0.93 |
498 |
2019-02-04 12:27:00 |
1549254420000 |
1.47 |
4.24 |
6.37 |
63.39 |
14.63 |
0.92 |
0.94 |
0.93 |
499 |
2019-02-04 12:27:00 |
1549254420000 |
1.47 |
4.24 |
6.37 |
63.39 |
14.63 |
0.92 |
0.94 |
0.93 |
500 |
2019-02-04 12:27:00 |
1549254420000 |
1.47 |
4.24 |
6.37 |
63.39 |
14.63 |
0.92 |
0.94 |
0.93 |
501 |
2019-02-04 12:27:00 |
1549254420000 |
1.47 |
4.24↑ |
6.37↑ |
63.39 |
14.63 |
0.92 |
0.94 |
0.93 |
502 |
2019-02-04 13:21:00 |
1549257660000 |
1.47 |
4.23↓ |
6.36↓ |
63.35 |
14.64 |
0.92 |
0.94 |
0.93 |
503 |
2019-02-04 12:17:00 |
1549253820000 |
1.47 |
4.25 |
6.37↓ |
63.43 |
14.64 |
0.92 |
0.94 |
0.93 |
504 |
2019-02-04 11:11:00 |
1549249860000 |
1.47 |
4.25 |
6.38↑ |
63.44 |
14.62 |
0.92 |
0.95 |
0.93 |
505 |
2019-02-04 10:02:00 |
1549245720000 |
1.47↓ |
4.25↓ |
6.37↓ |
63.43 |
14.64 |
0.92 |
0.94 |
0.93 |
506 |
2019-02-04 10:02:00 |
1549245720000 |
1.48↑ |
4.27 |
6.39↓ |
63.36 |
14.68 |
0.92 |
0.95 |
0.94 |
507 |
2019-02-04 06:53:00 |
1549234380000 |
1.46 |
4.27↓ |
6.72 |
64.14 |
13.93 |
0.91 |
1.00 |
0.94 |
508 |
2019-02-04 06:52:00 |
1549234320000 |
1.46 |
4.28 |
6.72↓ |
64.17 |
13.94 |
0.91 |
1.00 |
0.94 |
509 |
2019-02-04 06:35:00 |
1549233300000 |
1.46 |
4.28 |
6.74↑ |
64.20 |
13.91 |
0.91 |
1.00 |
0.94 |
510 |
2019-02-04 06:34:00 |
1549233240000 |
1.46 |
4.28 |
6.73↓ |
64.18 |
13.92 |
0.91 |
1.00 |
0.94 |
511 |
2019-02-04 05:25:00 |
1549229100000 |
1.46 |
4.28↓ |
6.74↓ |
64.20 |
13.91 |
0.91 |
1.00 |
0.94 |
512 |
2019-02-04 04:12:00 |
1549224720000 |
1.46 |
4.30↑ |
6.78 |
64.31 |
13.85 |
0.91 |
1.01 |
0.94 |
513 |
2019-02-04 05:24:00 |
1549229040000 |
1.46 |
4.29↓ |
6.78 |
64.28 |
13.84 |
0.91 |
1.01 |
0.94 |
514 |
2019-02-04 04:12:00 |
1549224720000 |
1.46 |
4.30↑ |
6.78↓ |
64.31 |
13.85 |
0.91 |
1.01 |
0.94 |
515 |
2019-02-04 04:12:00 |
1549224720000 |
1.46 |
4.29↑ |
6.79↓ |
64.29 |
13.82 |
0.91 |
1.01 |
0.94 |
516 |
2019-02-04 03:14:00 |
1549221240000 |
1.46 |
4.28↓ |
6.80↓ |
64.27 |
13.80 |
0.91 |
1.01 |
0.94 |
517 |
2019-02-04 03:14:00 |
1549221240000 |
1.46 |
4.29 |
6.85↓ |
64.37 |
13.72 |
0.91 |
1.02 |
0.94 |
518 |
2019-02-04 03:07:00 |
1549220820000 |
1.46↑ |
4.29↓ |
6.86↓ |
64.39 |
13.70 |
0.91 |
1.02 |
0.94 |
519 |
2019-02-04 03:06:00 |
1549220760000 |
1.45 |
4.30 |
6.89↓ |
64.61 |
13.60 |
0.91 |
1.02 |
0.94 |
520 |
2019-02-04 02:27:00 |
1549218420000 |
1.45 |
4.30 |
6.90↓ |
64.63 |
13.58 |
0.91 |
1.02 |
0.94 |
521 |
2019-02-04 02:18:00 |
1549217880000 |
1.45↓ |
4.30↑ |
6.91↓ |
64.64 |
13.56 |
0.91 |
1.02 |
0.94 |
522 |
2019-02-04 02:17:00 |
1549217820000 |
1.47 |
4.28↑ |
6.98↓ |
64.35 |
13.55 |
0.92 |
1.04 |
0.95 |
523 |
2019-02-04 02:16:00 |
1549217760000 |
1.47 |
4.25↑ |
7.08↓ |
64.37 |
13.37 |
0.92 |
1.05 |
0.95 |
524 |
2019-02-04 02:04:00 |
1549217040000 |
1.47↓ |
4.23↑ |
7.18↑ |
64.42 |
13.19 |
0.92 |
1.06 |
0.95 |
525 |
2019-02-04 01:59:00 |
1549216740000 |
1.55 |
4.13↓ |
6.58↑ |
62.08 |
14.62 |
0.97 |
0.98 |
0.96 |
526 |
2019-02-04 01:47:00 |
1549216020000 |
1.55 |
4.16↓ |
6.40↑ |
61.93 |
15.00 |
0.97 |
0.95 |
0.96 |
527 |
2019-02-04 01:46:00 |
1549215960000 |
1.55 |
4.19↓ |
6.30↑ |
61.88 |
15.23 |
0.97 |
0.93 |
0.96 |
528 |
2019-02-04 01:38:00 |
1549215480000 |
1.55↓ |
4.21↑ |
6.20↑ |
61.80 |
15.45 |
0.97 |
0.92 |
0.96 |
529 |
2019-02-04 01:10:00 |
1549213800000 |
1.62↓ |
4.10↑ |
5.46↑ |
59.11 |
17.54 |
1.01 |
0.81 |
0.96 |
530 |
2019-01-31 03:53:00 |
1548877980000 |
1.70 |
3.95 |
4.19 |
54.46 |
22.10 |
1.06 |
0.62 |
0.93 |