平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-02-04 03:29:00 |
1549222140000 |
2.19 |
3.44 |
3.29↓ |
43.44 |
28.91 |
0.99 |
0.91 |
0.95 |
2 |
2019-02-04 03:26:00 |
1549221960000 |
2.19↑ |
3.44↓ |
3.30↓ |
43.47 |
28.85 |
0.99 |
0.92 |
0.95 |
3 |
2019-02-04 03:24:00 |
1549221840000 |
2.18 |
3.45 |
3.31↑ |
43.66 |
28.75 |
0.98 |
0.92 |
0.95 |
4 |
2019-02-04 03:23:00 |
1549221780000 |
2.18 |
3.45 |
3.30↓ |
43.62 |
28.82 |
0.98 |
0.92 |
0.95 |
5 |
2019-02-04 03:13:00 |
1549221180000 |
2.18↓ |
3.45↓ |
3.31↑ |
43.66 |
28.75 |
0.98 |
0.92 |
0.95 |
6 |
2019-02-04 03:10:00 |
1549221000000 |
2.21 |
3.46 |
3.24↓ |
43.09 |
29.39 |
1.00 |
0.90 |
0.95 |
7 |
2019-02-04 03:07:00 |
1549220820000 |
2.21 |
3.46 |
3.25↑ |
43.13 |
29.33 |
1.00 |
0.90 |
0.95 |
8 |
2019-02-04 03:03:00 |
1549220580000 |
2.21↓ |
3.46 |
3.24↑ |
43.09 |
29.39 |
1.00 |
0.90 |
0.95 |
9 |
2019-02-04 02:55:00 |
1549220100000 |
2.22↑ |
3.46 |
3.23↓ |
42.94 |
29.51 |
1.00 |
0.90 |
0.95 |
10 |
2019-02-04 02:49:00 |
1549219740000 |
2.21↑ |
3.46↓ |
3.24↓ |
43.09 |
29.39 |
1.00 |
0.90 |
0.95 |
11 |
2019-02-04 02:43:00 |
1549219380000 |
2.20 |
3.47 |
3.26↓ |
43.31 |
29.23 |
0.99 |
0.90 |
0.95 |
12 |
2019-02-04 02:41:00 |
1549219260000 |
2.20↑ |
3.47 |
3.27 |
43.35 |
29.17 |
0.99 |
0.91 |
0.95 |
13 |
2019-02-04 02:35:00 |
1549218900000 |
2.19↓ |
3.47 |
3.27 |
43.46 |
29.11 |
0.99 |
0.91 |
0.95 |
14 |
2019-02-04 02:22:00 |
1549218120000 |
2.20↑ |
3.47 |
3.27 |
43.35 |
29.17 |
0.99 |
0.91 |
0.95 |
15 |
2019-02-04 02:21:00 |
1549218060000 |
2.19 |
3.47 |
3.27↑ |
43.46 |
29.11 |
0.99 |
0.91 |
0.95 |
16 |
2019-02-04 02:08:00 |
1549217280000 |
2.19 |
3.47 |
3.26↓ |
43.42 |
29.17 |
0.99 |
0.90 |
0.95 |
17 |
2019-02-04 01:52:00 |
1549216320000 |
2.19 |
3.47 |
3.27↓ |
43.46 |
29.11 |
0.99 |
0.91 |
0.95 |
18 |
2019-02-04 01:41:00 |
1549215660000 |
2.19 |
3.47 |
3.28↓ |
43.50 |
29.04 |
0.99 |
0.91 |
0.95 |
19 |
2019-02-04 01:35:00 |
1549215300000 |
2.19↑ |
3.47 |
3.29 |
43.54 |
28.98 |
0.99 |
0.91 |
0.95 |
20 |
2019-02-04 01:34:00 |
1549215240000 |
2.18 |
3.47↑ |
3.29 |
43.65 |
28.92 |
0.98 |
0.91 |
0.95 |
21 |
2019-02-04 01:23:00 |
1549214580000 |
2.18↓ |
3.46 |
3.29 |
43.62 |
28.90 |
0.98 |
0.91 |
0.95 |
22 |
2019-02-04 00:36:00 |
1549211760000 |
2.19↑ |
3.46↓ |
3.29 |
43.50 |
28.96 |
0.99 |
0.91 |
0.95 |
23 |
2019-02-04 00:18:00 |
1549210680000 |
2.18 |
3.47↑ |
3.29 |
43.65 |
28.92 |
0.98 |
0.91 |
0.95 |
24 |
2019-02-04 00:01:00 |
1549209660000 |
2.18 |
3.46↓ |
3.29 |
43.62 |
28.90 |
0.98 |
0.91 |
0.95 |
25 |
2019-02-03 22:07:00 |
1549202820000 |
2.18 |
3.47↓ |
3.29 |
43.65 |
28.92 |
0.98 |
0.91 |
0.95 |
26 |
2019-02-03 21:53:00 |
1549201980000 |
2.18 |
3.48↑ |
3.29 |
43.69 |
28.95 |
0.98 |
0.91 |
0.95 |
27 |
2019-02-03 21:04:00 |
1549199040000 |
2.18 |
3.47 |
3.29↓ |
43.65 |
28.92 |
0.98 |
0.91 |
0.95 |
28 |
2019-02-03 20:25:00 |
1549196700000 |
2.18 |
3.47 |
3.30↑ |
43.69 |
28.86 |
0.98 |
0.92 |
0.95 |
29 |
2019-02-03 19:50:00 |
1549194600000 |
2.18↑ |
3.47 |
3.29↓ |
43.65 |
28.92 |
0.98 |
0.91 |
0.95 |
30 |
2019-02-03 19:37:00 |
1549193820000 |
2.17 |
3.47 |
3.30↓ |
43.80 |
28.80 |
0.98 |
0.92 |
0.95 |
31 |
2019-02-03 19:25:00 |
1549193100000 |
2.17 |
3.47 |
3.31↑ |
43.84 |
28.74 |
0.98 |
0.92 |
0.95 |
32 |
2019-02-03 19:22:00 |
1549192920000 |
2.17 |
3.47 |
3.30↓ |
43.80 |
28.80 |
0.98 |
0.92 |
0.95 |
33 |
2019-02-03 18:24:00 |
1549189440000 |
2.17 |
3.47↑ |
3.31 |
43.84 |
28.74 |
0.98 |
0.92 |
0.95 |
34 |
2019-02-03 18:21:00 |
1549189260000 |
2.17 |
3.46↓ |
3.31 |
43.81 |
28.72 |
0.98 |
0.92 |
0.95 |
35 |
2019-02-03 17:57:00 |
1549187820000 |
2.17 |
3.47↑ |
3.31↓ |
43.84 |
28.74 |
0.98 |
0.92 |
0.95 |
36 |
2019-02-03 17:33:00 |
1549186380000 |
2.17 |
3.46 |
3.32↑ |
43.84 |
28.66 |
0.98 |
0.92 |
0.95 |
37 |
2019-02-03 17:32:00 |
1549186320000 |
2.17 |
3.46 |
3.31↓ |
43.81 |
28.72 |
0.98 |
0.92 |
0.95 |
38 |
2019-02-03 17:28:00 |
1549186080000 |
2.17 |
3.46 |
3.32↑ |
43.84 |
28.66 |
0.98 |
0.92 |
0.95 |
39 |
2019-02-03 17:27:00 |
1549186020000 |
2.17 |
3.46 |
3.31↓ |
43.81 |
28.72 |
0.98 |
0.92 |
0.95 |
40 |
2019-02-03 16:55:00 |
1549184100000 |
2.17 |
3.46 |
3.32↑ |
43.84 |
28.66 |
0.98 |
0.92 |
0.95 |
41 |
2019-02-03 16:42:00 |
1549183320000 |
2.17 |
3.46↓ |
3.31 |
43.81 |
28.72 |
0.98 |
0.92 |
0.95 |
42 |
2019-02-03 16:38:00 |
1549183080000 |
2.17 |
3.47↑ |
3.31 |
43.84 |
28.74 |
0.98 |
0.92 |
0.95 |
43 |
2019-02-03 16:36:00 |
1549182960000 |
2.17 |
3.46↓ |
3.31 |
43.81 |
28.72 |
0.98 |
0.92 |
0.95 |
44 |
2019-02-03 16:17:00 |
1549181820000 |
2.17 |
3.47↑ |
3.31 |
43.84 |
28.74 |
0.98 |
0.92 |
0.95 |
45 |
2019-02-03 16:04:00 |
1549181040000 |
2.17 |
3.46↓ |
3.31 |
43.81 |
28.72 |
0.98 |
0.92 |
0.95 |
46 |
2019-02-03 15:59:00 |
1549180740000 |
2.17 |
3.47↑ |
3.31 |
43.84 |
28.74 |
0.98 |
0.92 |
0.95 |
47 |
2019-02-03 14:17:00 |
1549174620000 |
2.17 |
3.46↑ |
3.31 |
43.81 |
28.72 |
0.98 |
0.92 |
0.95 |
48 |
2019-02-03 14:11:00 |
1549174260000 |
2.17 |
3.45 |
3.31↑ |
43.77 |
28.70 |
0.98 |
0.92 |
0.95 |
49 |
2019-02-03 14:09:00 |
1549174140000 |
2.17 |
3.45 |
3.30↓ |
43.73 |
28.76 |
0.98 |
0.92 |
0.95 |
50 |
2019-02-03 08:19:00 |
1549153140000 |
2.17 |
3.45 |
3.31↑ |
43.77 |
28.70 |
0.98 |
0.92 |
0.95 |
51 |
2019-02-03 08:06:00 |
1549152360000 |
2.17 |
3.45↓ |
3.30 |
43.73 |
28.76 |
0.98 |
0.92 |
0.95 |
52 |
2019-02-03 08:03:00 |
1549152180000 |
2.17 |
3.46 |
3.30↑ |
43.77 |
28.78 |
0.98 |
0.92 |
0.95 |
53 |
2019-02-03 06:37:00 |
1549147020000 |
2.17 |
3.46 |
3.29↓ |
43.73 |
28.84 |
0.98 |
0.91 |
0.95 |
54 |
2019-02-03 06:13:00 |
1549145580000 |
2.17 |
3.46↑ |
3.30 |
43.77 |
28.78 |
0.98 |
0.92 |
0.95 |
55 |
2019-02-03 06:07:00 |
1549145220000 |
2.17 |
3.45 |
3.30↑ |
43.73 |
28.76 |
0.98 |
0.92 |
0.95 |
56 |
2019-02-03 05:58:00 |
1549144680000 |
2.17 |
3.45↓ |
3.29 |
43.70 |
28.82 |
0.98 |
0.91 |
0.95 |
57 |
2019-02-03 05:41:00 |
1549143660000 |
2.17 |
3.46 |
3.29↓ |
43.73 |
28.84 |
0.98 |
0.91 |
0.95 |
58 |
2019-02-03 03:04:00 |
1549134240000 |
2.17↑ |
3.46 |
3.30 |
43.77 |
28.78 |
0.98 |
0.92 |
0.95 |
59 |
2019-02-03 02:24:00 |
1549131840000 |
2.16 |
3.46 |
3.30↓ |
43.88 |
28.72 |
0.98 |
0.92 |
0.95 |
60 |
2019-02-02 21:13:00 |
1549113180000 |
2.16 |
3.46↑ |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
61 |
2019-02-02 20:28:00 |
1549110480000 |
2.16 |
3.45↓ |
3.31 |
43.89 |
28.64 |
0.98 |
0.92 |
0.95 |
62 |
2019-02-02 15:19:00 |
1549091940000 |
2.16 |
3.46↑ |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
63 |
2019-02-02 15:14:00 |
1549091640000 |
2.16↓ |
3.45 |
3.31 |
43.89 |
28.64 |
0.98 |
0.92 |
0.95 |
64 |
2019-02-02 14:34:00 |
1549089240000 |
2.17↑ |
3.45↓ |
3.31 |
43.77 |
28.70 |
0.98 |
0.92 |
0.95 |
65 |
2019-02-02 14:34:00 |
1549089240000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
66 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
67 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
68 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
69 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
70 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
71 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
72 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
73 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
74 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
75 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
76 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
77 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
78 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
79 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
80 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
81 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
82 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
83 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
84 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
85 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
86 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
87 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
88 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
89 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
90 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
91 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
92 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
93 |
2019-02-02 14:20:00 |
1549088400000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
94 |
2019-02-02 14:20:00 |
1549088400000 |
2.16↓ |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
95 |
2019-02-02 14:25:00 |
1549088700000 |
2.17↑ |
3.46 |
3.31↓ |
43.81 |
28.72 |
0.98 |
0.92 |
0.95 |
96 |
2019-02-02 08:13:00 |
1549066380000 |
2.16 |
3.46 |
3.32↑ |
43.96 |
28.60 |
0.98 |
0.92 |
0.95 |
97 |
2019-02-02 08:13:00 |
1549066380000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
98 |
2019-02-02 07:43:00 |
1549064580000 |
2.16 |
3.46 |
3.31 |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
99 |
2019-02-02 07:43:00 |
1549064580000 |
2.16 |
3.46 |
3.31↓ |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
100 |
2019-02-02 08:02:00 |
1549065720000 |
2.16 |
3.46 |
3.32↑ |
43.96 |
28.60 |
0.98 |
0.92 |
0.95 |
101 |
2019-02-02 07:38:00 |
1549064280000 |
2.16 |
3.46 |
3.31↓ |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
102 |
2019-02-02 06:35:00 |
1549060500000 |
2.16 |
3.46 |
3.32↑ |
43.96 |
28.60 |
0.98 |
0.92 |
0.95 |
103 |
2019-02-02 04:58:00 |
1549054680000 |
2.16↓ |
3.46↑ |
3.31↑ |
43.92 |
28.66 |
0.98 |
0.92 |
0.95 |
104 |
2019-02-02 03:58:00 |
1549051080000 |
2.17 |
3.45 |
3.30↑ |
43.73 |
28.76 |
0.98 |
0.92 |
0.95 |
105 |
2019-02-02 02:52:00 |
1549047120000 |
2.17↓ |
3.45↑ |
3.29↑ |
43.70 |
28.82 |
0.98 |
0.91 |
0.95 |
106 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
107 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
108 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
109 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
110 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
111 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
112 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
113 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
114 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
115 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
116 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
117 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
118 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
119 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
120 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
121 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
122 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
123 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
124 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
125 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
126 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
127 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
128 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
129 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
130 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
131 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
132 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
133 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
134 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
135 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
136 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
137 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
138 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
139 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
140 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
141 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
142 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
143 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
144 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
145 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
146 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
147 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
148 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
149 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
150 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
151 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
152 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
153 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
154 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
155 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
156 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
157 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
158 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
159 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
160 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
161 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
162 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
163 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
164 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
165 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
166 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
167 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
168 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
169 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
170 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
171 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
172 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
173 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44 |
3.26 |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
174 |
2019-02-02 01:32:00 |
1549042320000 |
2.19↑ |
3.44 |
3.26↓ |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
175 |
2019-02-02 01:42:00 |
1549042920000 |
2.18↑ |
3.44 |
3.27↓ |
43.47 |
28.98 |
0.98 |
0.91 |
0.95 |
176 |
2019-02-02 01:42:00 |
1549042920000 |
2.17↓ |
3.44 |
3.29↑ |
43.66 |
28.80 |
0.98 |
0.91 |
0.95 |
177 |
2019-02-02 01:32:00 |
1549042320000 |
2.19 |
3.44↑ |
3.26↑ |
43.32 |
29.10 |
0.99 |
0.90 |
0.95 |
178 |
2019-02-02 00:28:00 |
1549038480000 |
2.19↓ |
3.43 |
3.25↑ |
43.25 |
29.14 |
0.99 |
0.90 |
0.95 |
179 |
2019-02-01 22:10:00 |
1549030200000 |
2.20↓ |
3.43 |
3.24↑ |
43.10 |
29.26 |
0.99 |
0.90 |
0.95 |
180 |
2019-02-01 21:59:00 |
1549029540000 |
2.22 |
3.43 |
3.21↑ |
42.76 |
29.57 |
1.00 |
0.89 |
0.95 |
181 |
2019-02-01 21:39:00 |
1549028340000 |
2.22 |
3.43 |
3.20↑ |
42.72 |
29.64 |
1.00 |
0.89 |
0.95 |
182 |
2019-02-01 21:37:00 |
1549028220000 |
2.22↓ |
3.43↑ |
3.19 |
42.68 |
29.70 |
1.00 |
0.88 |
0.95 |
183 |
2019-02-01 20:47:00 |
1549025220000 |
2.23 |
3.42 |
3.19↑ |
42.53 |
29.73 |
1.01 |
0.88 |
0.95 |
184 |
2019-02-01 20:32:00 |
1549024320000 |
2.23 |
3.42 |
3.18↓ |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
185 |
2019-02-01 20:31:00 |
1549024260000 |
2.23 |
3.42 |
3.19↑ |
42.53 |
29.73 |
1.01 |
0.88 |
0.95 |
186 |
2019-02-01 19:57:00 |
1549022220000 |
2.23 |
3.42 |
3.18↓ |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
187 |
2019-02-01 19:30:00 |
1549020600000 |
2.23 |
3.42↓ |
3.19↑ |
42.53 |
29.73 |
1.01 |
0.88 |
0.95 |
188 |
2019-02-01 18:38:00 |
1549017480000 |
2.23 |
3.43 |
3.18↓ |
42.53 |
29.82 |
1.01 |
0.88 |
0.95 |
189 |
2019-02-01 18:35:00 |
1549017300000 |
2.23 |
3.43↑ |
3.19 |
42.57 |
29.76 |
1.01 |
0.88 |
0.95 |
190 |
2019-02-01 17:45:00 |
1549014300000 |
2.23↑ |
3.42 |
3.19 |
42.53 |
29.73 |
1.01 |
0.88 |
0.95 |
191 |
2019-02-01 18:06:00 |
1549015560000 |
2.22↓ |
3.42 |
3.19 |
42.64 |
29.68 |
1.00 |
0.88 |
0.95 |
192 |
2019-02-01 17:45:00 |
1549014300000 |
2.23 |
3.42↓ |
3.19 |
42.53 |
29.73 |
1.01 |
0.88 |
0.95 |
193 |
2019-02-01 16:16:00 |
1549008960000 |
2.23 |
3.43↑ |
3.19↑ |
42.57 |
29.76 |
1.01 |
0.88 |
0.95 |
194 |
2019-02-01 15:48:00 |
1549007280000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
195 |
2019-02-01 15:48:00 |
1549007280000 |
2.23 |
3.42 |
3.18↓ |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
196 |
2019-02-01 16:01:00 |
1549008060000 |
2.23 |
3.42 |
3.19↑ |
42.53 |
29.73 |
1.01 |
0.88 |
0.95 |
197 |
2019-02-01 15:29:00 |
1549006140000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
198 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
199 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
200 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
201 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
202 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
203 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
204 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
205 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
206 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
207 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
208 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
209 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
210 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
211 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
212 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
213 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
214 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
215 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
216 |
2019-02-01 15:15:00 |
1549005300000 |
2.23 |
3.42↓ |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
217 |
2019-02-01 15:22:00 |
1549005720000 |
2.23↑ |
3.43↑ |
3.18↓ |
42.53 |
29.82 |
1.01 |
0.88 |
0.95 |
218 |
2019-02-01 12:45:00 |
1548996300000 |
2.22↓ |
3.42 |
3.19↑ |
42.64 |
29.68 |
1.00 |
0.88 |
0.95 |
219 |
2019-02-01 12:45:00 |
1548996300000 |
2.23↑ |
3.42 |
3.18↓ |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
220 |
2019-02-01 12:42:00 |
1548996120000 |
2.22 |
3.42 |
3.19↑ |
42.64 |
29.68 |
1.00 |
0.88 |
0.95 |
221 |
2019-02-01 08:53:00 |
1548982380000 |
2.22↓ |
3.42 |
3.18 |
42.60 |
29.74 |
1.00 |
0.88 |
0.95 |
222 |
2019-02-01 07:55:00 |
1548978900000 |
2.23↑ |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
223 |
2019-02-01 07:32:00 |
1548977520000 |
2.22↓ |
3.42 |
3.18 |
42.60 |
29.74 |
1.00 |
0.88 |
0.95 |
224 |
2019-02-01 07:05:00 |
1548975900000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
225 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
226 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
227 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
228 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
229 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
230 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
231 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
232 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
233 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
234 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
235 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
236 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
237 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
238 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
239 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
240 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
241 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
242 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
243 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
244 |
2019-02-01 06:52:00 |
1548975120000 |
2.23 |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
245 |
2019-02-01 06:52:00 |
1548975120000 |
2.23↑ |
3.42 |
3.18 |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
246 |
2019-02-01 07:01:00 |
1548975660000 |
2.22↓ |
3.42 |
3.18 |
42.60 |
29.74 |
1.00 |
0.88 |
0.95 |
247 |
2019-02-01 06:32:00 |
1548973920000 |
2.23 |
3.42 |
3.18↑ |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
248 |
2019-02-01 04:59:00 |
1548968340000 |
2.23 |
3.42 |
3.17↓ |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
249 |
2019-02-01 04:55:00 |
1548968100000 |
2.23 |
3.42 |
3.18↑ |
42.49 |
29.80 |
1.01 |
0.88 |
0.95 |
250 |
2019-02-01 04:52:00 |
1548967920000 |
2.23 |
3.42↑ |
3.17 |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
251 |
2019-02-01 04:12:00 |
1548965520000 |
2.23 |
3.41↓ |
3.17 |
42.42 |
29.84 |
1.01 |
0.88 |
0.95 |
252 |
2019-02-01 02:42:00 |
1548960120000 |
2.23 |
3.42 |
3.17↑ |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
253 |
2019-02-01 02:25:00 |
1548959100000 |
2.23 |
3.42↑ |
3.16 |
42.41 |
29.93 |
1.01 |
0.88 |
0.95 |
254 |
2019-01-31 23:06:00 |
1548947160000 |
2.23 |
3.41↓ |
3.16↓ |
42.38 |
29.91 |
1.01 |
0.88 |
0.95 |
255 |
2019-01-31 22:37:00 |
1548945420000 |
2.23 |
3.42 |
3.17 |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
256 |
2019-01-31 22:37:00 |
1548945420000 |
2.23 |
3.42 |
3.17 |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
257 |
2019-01-31 22:37:00 |
1548945420000 |
2.23 |
3.42 |
3.17 |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
258 |
2019-01-31 22:37:00 |
1548945420000 |
2.23 |
3.42 |
3.17 |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
259 |
2019-01-31 22:37:00 |
1548945420000 |
2.23 |
3.42 |
3.17 |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
260 |
2019-01-31 22:37:00 |
1548945420000 |
2.23 |
3.42 |
3.17 |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
261 |
2019-01-31 22:37:00 |
1548945420000 |
2.23 |
3.42 |
3.17 |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
262 |
2019-01-31 22:37:00 |
1548945420000 |
2.23 |
3.42 |
3.17 |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
263 |
2019-01-31 22:37:00 |
1548945420000 |
2.23 |
3.42 |
3.17 |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
264 |
2019-01-31 22:37:00 |
1548945420000 |
2.23 |
3.42 |
3.17 |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
265 |
2019-01-31 22:37:00 |
1548945420000 |
2.23 |
3.42 |
3.17 |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
266 |
2019-01-31 22:37:00 |
1548945420000 |
2.23 |
3.42 |
3.17↑ |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
267 |
2019-01-31 22:42:00 |
1548945720000 |
2.23 |
3.42 |
3.16↓ |
42.41 |
29.93 |
1.01 |
0.88 |
0.95 |
268 |
2019-01-31 21:56:00 |
1548942960000 |
2.23↑ |
3.42 |
3.17 |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
269 |
2019-01-31 21:56:00 |
1548942960000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
270 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
271 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
272 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
273 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
274 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
275 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
276 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
277 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
278 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
279 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
280 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
281 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
282 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
283 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
284 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
285 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
286 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
287 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
288 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
289 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
290 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
291 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
292 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
293 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
294 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
295 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
296 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
297 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
298 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
299 |
2019-01-31 21:26:00 |
1548941160000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
300 |
2019-01-31 21:26:00 |
1548941160000 |
2.22↓ |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
301 |
2019-01-31 21:43:00 |
1548942180000 |
2.23↑ |
3.42 |
3.17 |
42.45 |
29.86 |
1.01 |
0.88 |
0.95 |
302 |
2019-01-31 20:50:00 |
1548939000000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
303 |
2019-01-31 20:22:00 |
1548937320000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
304 |
2019-01-31 20:22:00 |
1548937320000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
305 |
2019-01-31 20:22:00 |
1548937320000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
306 |
2019-01-31 20:22:00 |
1548937320000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
307 |
2019-01-31 20:22:00 |
1548937320000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
308 |
2019-01-31 20:22:00 |
1548937320000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
309 |
2019-01-31 20:22:00 |
1548937320000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
310 |
2019-01-31 20:22:00 |
1548937320000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
311 |
2019-01-31 20:22:00 |
1548937320000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
312 |
2019-01-31 20:22:00 |
1548937320000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
313 |
2019-01-31 20:22:00 |
1548937320000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
314 |
2019-01-31 20:22:00 |
1548937320000 |
2.22 |
3.42 |
3.17 |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
315 |
2019-01-31 20:22:00 |
1548937320000 |
2.22 |
3.42 |
3.17↓ |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
316 |
2019-01-31 20:42:00 |
1548938520000 |
2.22 |
3.42 |
3.18↑ |
42.60 |
29.74 |
1.00 |
0.88 |
0.95 |
317 |
2019-01-31 19:16:00 |
1548933360000 |
2.22↑ |
3.42↓ |
3.17↓ |
42.56 |
29.81 |
1.00 |
0.88 |
0.94 |
318 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
319 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
320 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
321 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
322 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
323 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
324 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
325 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
326 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
327 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
328 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
329 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
330 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
331 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
332 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
333 |
2019-01-31 17:51:00 |
1548928260000 |
2.21 |
3.43 |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
334 |
2019-01-31 17:51:00 |
1548928260000 |
2.21↓ |
3.43 |
3.19↑ |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
335 |
2019-01-31 18:04:00 |
1548929040000 |
2.22↑ |
3.43 |
3.18↓ |
42.64 |
29.77 |
1.00 |
0.88 |
0.95 |
336 |
2019-01-31 13:38:00 |
1548913080000 |
2.21 |
3.43↓ |
3.19 |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
337 |
2019-01-31 13:38:00 |
1548913080000 |
2.21 |
3.44↑ |
3.19 |
42.82 |
29.67 |
1.00 |
0.88 |
0.95 |
338 |
2019-01-31 13:13:00 |
1548911580000 |
2.21↑ |
3.43↓ |
3.19↓ |
42.79 |
29.64 |
1.00 |
0.88 |
0.95 |
339 |
2019-01-31 08:12:00 |
1548893520000 |
2.20↑ |
3.44 |
3.21↓ |
43.01 |
29.48 |
0.99 |
0.89 |
0.95 |
340 |
2019-01-31 08:12:00 |
1548893520000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
341 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
342 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
343 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
344 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
345 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
346 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
347 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
348 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
349 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
350 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
351 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
352 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
353 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
354 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
355 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
356 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
357 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
358 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
359 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
360 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
361 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
362 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
363 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
364 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
365 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
366 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
367 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
368 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
369 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
370 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
371 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
372 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
373 |
2019-01-31 07:55:00 |
1548892500000 |
2.19 |
3.44 |
3.22 |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
374 |
2019-01-31 07:55:00 |
1548892500000 |
2.19↓ |
3.44 |
3.22↑ |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
375 |
2019-01-31 08:04:00 |
1548893040000 |
2.20↑ |
3.44 |
3.21↓ |
43.01 |
29.48 |
0.99 |
0.89 |
0.95 |
376 |
2019-01-31 07:49:00 |
1548892140000 |
2.19 |
3.44 |
3.22↓ |
43.16 |
29.36 |
0.99 |
0.89 |
0.95 |
377 |
2019-01-31 05:35:00 |
1548884100000 |
2.19↑ |
3.44↓ |
3.23↓ |
43.20 |
29.29 |
0.99 |
0.90 |
0.95 |
378 |
2019-01-31 05:23:00 |
1548883380000 |
2.15↑ |
3.45 |
3.32↓ |
44.04 |
28.52 |
0.97 |
0.92 |
0.95 |
379 |
2019-01-31 03:49:00 |
1548877740000 |
2.11↑ |
3.45 |
3.41↓ |
44.84 |
27.74 |
0.95 |
0.95 |
0.95 |
380 |
2019-01-31 03:34:00 |
1548876840000 |
2.10↑ |
3.45 |
3.45 |
45.10 |
27.45 |
0.95 |
0.96 |
0.95 |
381 |
2019-01-31 03:08:00 |
1548875280000 |
2.09 |
3.45 |
3.45↓ |
45.22 |
27.39 |
0.94 |
0.96 |
0.95 |
382 |
2019-01-31 03:06:00 |
1548875160000 |
2.09 |
3.45 |
3.46↑ |
45.25 |
27.33 |
0.94 |
0.96 |
0.95 |
383 |
2019-01-31 03:04:00 |
1548875040000 |
2.09 |
3.45 |
3.45↓ |
45.22 |
27.39 |
0.94 |
0.96 |
0.95 |
384 |
2019-01-30 21:41:00 |
1548855660000 |
2.09 |
3.45 |
3.46↓ |
45.25 |
27.33 |
0.94 |
0.96 |
0.95 |
385 |
2019-01-30 18:40:00 |
1548844800000 |
2.09 |
3.45↓ |
3.47 |
45.29 |
27.28 |
0.94 |
0.96 |
0.95 |
386 |
2019-01-30 18:40:00 |
1548844800000 |
2.09 |
3.46↑ |
3.47 |
45.32 |
27.30 |
0.94 |
0.96 |
0.95 |
387 |
2019-01-30 18:35:00 |
1548844500000 |
2.09 |
3.45↓ |
3.47 |
45.29 |
27.28 |
0.94 |
0.96 |
0.95 |
388 |
2019-01-30 17:13:00 |
1548839580000 |
2.09↑ |
3.46 |
3.47 |
45.32 |
27.30 |
0.94 |
0.96 |
0.95 |
389 |
2019-01-30 15:50:00 |
1548834600000 |
2.08 |
3.46↑ |
3.47 |
45.44 |
27.24 |
0.94 |
0.96 |
0.95 |
390 |
2019-01-30 14:13:00 |
1548828780000 |
2.08 |
3.45↓ |
3.47 |
45.41 |
27.22 |
0.94 |
0.96 |
0.94 |
391 |
2019-01-30 13:57:00 |
1548827820000 |
2.08↓ |
3.46 |
3.47 |
45.44 |
27.24 |
0.94 |
0.96 |
0.95 |
392 |
2019-01-30 11:56:00 |
1548820560000 |
2.09↑ |
3.46 |
3.47 |
45.32 |
27.30 |
0.94 |
0.96 |
0.95 |
393 |
2019-01-30 11:48:00 |
1548820080000 |
2.08↓ |
3.46 |
3.47 |
45.44 |
27.24 |
0.94 |
0.96 |
0.95 |
394 |
2019-01-30 11:31:00 |
1548819060000 |
2.09↑ |
3.46 |
3.47 |
45.32 |
27.30 |
0.94 |
0.96 |
0.95 |
395 |
2019-01-30 09:59:00 |
1548813540000 |
2.08 |
3.46 |
3.47 |
45.44 |
27.24 |
0.94 |
0.96 |
0.95 |
396 |
2019-01-30 08:40:00 |
1548808800000 |
2.08 |
3.46 |
3.47 |
45.44 |
27.24 |
0.94 |
0.96 |
0.95 |
397 |
2019-01-30 08:40:00 |
1548808800000 |
2.08 |
3.46 |
3.47 |
45.44 |
27.24 |
0.94 |
0.96 |
0.95 |
398 |
2019-01-30 08:40:00 |
1548808800000 |
2.08 |
3.46 |
3.47 |
45.44 |
27.24 |
0.94 |
0.96 |
0.95 |
399 |
2019-01-30 08:40:00 |
1548808800000 |
2.08 |
3.46 |
3.47 |
45.44 |
27.24 |
0.94 |
0.96 |
0.95 |
400 |
2019-01-30 08:40:00 |
1548808800000 |
2.08 |
3.46 |
3.47 |
45.44 |
27.24 |
0.94 |
0.96 |
0.95 |
401 |
2019-01-30 08:40:00 |
1548808800000 |
2.08 |
3.46 |
3.47 |
45.44 |
27.24 |
0.94 |
0.96 |
0.95 |
402 |
2019-01-30 08:40:00 |
1548808800000 |
2.08 |
3.46 |
3.47↓ |
45.44 |
27.24 |
0.94 |
0.96 |
0.95 |
403 |
2019-01-30 08:45:00 |
1548809100000 |
2.08 |
3.46 |
3.48↑ |
45.48 |
27.18 |
0.94 |
0.96 |
0.95 |
404 |
2019-01-30 08:40:00 |
1548808800000 |
2.08 |
3.46↓ |
3.47 |
45.44 |
27.24 |
0.94 |
0.96 |
0.95 |
405 |
2019-01-30 07:50:00 |
1548805800000 |
2.08 |
3.47↑ |
3.47↓ |
45.48 |
27.26 |
0.94 |
0.96 |
0.95 |
406 |
2019-01-30 06:18:00 |
1548800280000 |
2.08↑ |
3.46↓ |
3.48↓ |
45.48 |
27.18 |
0.94 |
0.96 |
0.95 |
407 |
2019-01-30 05:55:00 |
1548798900000 |
2.07↑ |
3.47 |
3.51↓ |
45.74 |
26.97 |
0.94 |
0.97 |
0.95 |
408 |
2019-01-30 05:00:00 |
1548795600000 |
2.06 |
3.47 |
3.52↓ |
45.89 |
26.86 |
0.93 |
0.98 |
0.95 |
409 |
2019-01-30 04:39:00 |
1548794340000 |
2.06 |
3.47↓ |
3.53 |
45.93 |
26.80 |
0.93 |
0.98 |
0.95 |
410 |
2019-01-30 04:34:00 |
1548794040000 |
2.06↑ |
3.48↓ |
3.53↓ |
45.97 |
26.82 |
0.93 |
0.98 |
0.95 |
411 |
2019-01-30 04:15:00 |
1548792900000 |
2.04 |
3.50 |
3.55↓ |
46.35 |
26.63 |
0.92 |
0.98 |
0.95 |
412 |
2019-01-30 04:15:00 |
1548792900000 |
2.04 |
3.50 |
3.56↑ |
46.38 |
26.58 |
0.92 |
0.99 |
0.95 |
413 |
2019-01-30 03:42:00 |
1548790920000 |
2.04 |
3.50 |
3.55↓ |
46.35 |
26.63 |
0.92 |
0.98 |
0.95 |
414 |
2019-01-30 03:19:00 |
1548789540000 |
2.04 |
3.50 |
3.56↑ |
46.38 |
26.58 |
0.92 |
0.99 |
0.95 |
415 |
2019-01-30 01:17:00 |
1548782220000 |
2.04 |
3.50 |
3.55↓ |
46.35 |
26.63 |
0.92 |
0.98 |
0.95 |
416 |
2019-01-30 00:39:00 |
1548779940000 |
2.04 |
3.50 |
3.56↓ |
46.38 |
26.58 |
0.92 |
0.99 |
0.95 |
417 |
2019-01-30 00:14:00 |
1548778440000 |
2.04↑ |
3.50 |
3.57 |
46.42 |
26.53 |
0.92 |
0.99 |
0.95 |
418 |
2019-01-29 16:59:00 |
1548752340000 |
2.03 |
3.50 |
3.57↓ |
46.54 |
26.46 |
0.92 |
0.99 |
0.94 |
419 |
2019-01-29 16:24:00 |
1548750240000 |
2.03 |
3.50 |
3.58↑ |
46.58 |
26.41 |
0.92 |
0.99 |
0.95 |
420 |
2019-01-29 11:14:00 |
1548731640000 |
2.03 |
3.50 |
3.57↓ |
46.54 |
26.46 |
0.92 |
0.99 |
0.94 |
421 |
2019-01-29 09:46:00 |
1548726360000 |
2.03 |
3.50 |
3.58↑ |
46.58 |
26.41 |
0.92 |
0.99 |
0.95 |
422 |
2019-01-29 08:49:00 |
1548722940000 |
2.03↓ |
3.50 |
3.57 |
46.54 |
26.46 |
0.92 |
0.99 |
0.94 |
423 |
2019-01-29 07:44:00 |
1548719040000 |
2.04↑ |
3.50 |
3.57 |
46.42 |
26.53 |
0.92 |
0.99 |
0.95 |
424 |
2019-01-29 07:19:00 |
1548717540000 |
2.03 |
3.50↓ |
3.57↓ |
46.54 |
26.46 |
0.92 |
0.99 |
0.94 |
425 |
2019-01-29 00:04:00 |
1548691440000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
426 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
427 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
428 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
429 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
430 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
431 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
432 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
433 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
434 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
435 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
436 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
437 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
438 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
439 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
440 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
441 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
442 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
443 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
444 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
445 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
446 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
447 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
448 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
449 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
450 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
451 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
452 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58 |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
453 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58↑ |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
454 |
2019-01-29 00:04:00 |
1548691440000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
455 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
456 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
457 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
458 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
459 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
460 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
461 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
462 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
463 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
464 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
465 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
466 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
467 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
468 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
469 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
470 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
471 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
472 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
473 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
474 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
475 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
476 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57 |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
477 |
2019-01-28 23:16:00 |
1548688560000 |
2.03 |
3.51 |
3.57↓ |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
478 |
2019-01-28 23:43:00 |
1548690180000 |
2.03 |
3.51 |
3.58↑ |
46.61 |
26.43 |
0.92 |
0.99 |
0.95 |
479 |
2019-01-28 20:08:00 |
1548677280000 |
2.03 |
3.51↓ |
3.57↓ |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
480 |
2019-01-28 20:07:00 |
1548677220000 |
2.03 |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
481 |
2019-01-28 19:51:00 |
1548676260000 |
2.03 |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
482 |
2019-01-28 19:51:00 |
1548676260000 |
2.03 |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
483 |
2019-01-28 19:51:00 |
1548676260000 |
2.03 |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
484 |
2019-01-28 19:51:00 |
1548676260000 |
2.03 |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
485 |
2019-01-28 19:51:00 |
1548676260000 |
2.03 |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
486 |
2019-01-28 19:51:00 |
1548676260000 |
2.03 |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
487 |
2019-01-28 19:51:00 |
1548676260000 |
2.03 |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
488 |
2019-01-28 19:51:00 |
1548676260000 |
2.03 |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
489 |
2019-01-28 19:51:00 |
1548676260000 |
2.03 |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
490 |
2019-01-28 19:51:00 |
1548676260000 |
2.03 |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
491 |
2019-01-28 19:51:00 |
1548676260000 |
2.03 |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
492 |
2019-01-28 19:51:00 |
1548676260000 |
2.03 |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
493 |
2019-01-28 19:51:00 |
1548676260000 |
2.03 |
3.52↑ |
3.58↑ |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
494 |
2019-01-28 20:02:00 |
1548676920000 |
2.03 |
3.51↓ |
3.57↓ |
46.58 |
26.49 |
0.92 |
0.99 |
0.95 |
495 |
2019-01-28 18:09:00 |
1548670140000 |
2.03↑ |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
496 |
2019-01-28 18:09:00 |
1548670140000 |
2.02 |
3.52 |
3.58 |
46.77 |
26.39 |
0.91 |
0.99 |
0.94 |
497 |
2019-01-28 17:36:00 |
1548668160000 |
2.02 |
3.52 |
3.58 |
46.77 |
26.39 |
0.91 |
0.99 |
0.94 |
498 |
2019-01-28 17:36:00 |
1548668160000 |
2.02 |
3.52 |
3.58 |
46.77 |
26.39 |
0.91 |
0.99 |
0.94 |
499 |
2019-01-28 17:36:00 |
1548668160000 |
2.02 |
3.52 |
3.58 |
46.77 |
26.39 |
0.91 |
0.99 |
0.94 |
500 |
2019-01-28 17:36:00 |
1548668160000 |
2.02 |
3.52 |
3.58 |
46.77 |
26.39 |
0.91 |
0.99 |
0.94 |
501 |
2019-01-28 17:36:00 |
1548668160000 |
2.02 |
3.52 |
3.58 |
46.77 |
26.39 |
0.91 |
0.99 |
0.94 |
502 |
2019-01-28 17:36:00 |
1548668160000 |
2.02 |
3.52 |
3.58 |
46.77 |
26.39 |
0.91 |
0.99 |
0.94 |
503 |
2019-01-28 17:36:00 |
1548668160000 |
2.02↓ |
3.52 |
3.58 |
46.77 |
26.39 |
0.91 |
0.99 |
0.94 |
504 |
2019-01-28 18:01:00 |
1548669660000 |
2.03↑ |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
505 |
2019-01-28 16:06:00 |
1548662760000 |
2.02↓ |
3.52 |
3.58 |
46.77 |
26.39 |
0.91 |
0.99 |
0.94 |
506 |
2019-01-28 15:29:00 |
1548660540000 |
2.03↑ |
3.52 |
3.58 |
46.65 |
26.45 |
0.92 |
0.99 |
0.95 |
507 |
2019-01-28 14:16:00 |
1548656160000 |
2.02 |
3.52↓ |
3.58 |
46.77 |
26.39 |
0.91 |
0.99 |
0.94 |
508 |
2019-01-28 14:16:00 |
1548656160000 |
2.02 |
3.53 |
3.58 |
46.81 |
26.41 |
0.91 |
0.99 |
0.95 |
509 |
2019-01-28 13:58:00 |
1548655080000 |
2.02 |
3.53 |
3.58 |
46.81 |
26.41 |
0.91 |
0.99 |
0.95 |
510 |
2019-01-28 13:58:00 |
1548655080000 |
2.02 |
3.53 |
3.58 |
46.81 |
26.41 |
0.91 |
0.99 |
0.95 |
511 |
2019-01-28 13:58:00 |
1548655080000 |
2.02 |
3.53 |
3.58 |
46.81 |
26.41 |
0.91 |
0.99 |
0.95 |
512 |
2019-01-28 13:58:00 |
1548655080000 |
2.02 |
3.53 |
3.58 |
46.81 |
26.41 |
0.91 |
0.99 |
0.95 |
513 |
2019-01-28 13:58:00 |
1548655080000 |
2.02 |
3.53 |
3.58 |
46.81 |
26.41 |
0.91 |
0.99 |
0.95 |
514 |
2019-01-28 13:58:00 |
1548655080000 |
2.02 |
3.53 |
3.58 |
46.81 |
26.41 |
0.91 |
0.99 |
0.95 |
515 |
2019-01-28 13:58:00 |
1548655080000 |
2.02 |
3.53 |
3.58 |
46.81 |
26.41 |
0.91 |
0.99 |
0.95 |
516 |
2019-01-28 13:58:00 |
1548655080000 |
2.02 |
3.53 |
3.58 |
46.81 |
26.41 |
0.91 |
0.99 |
0.95 |
517 |
2019-01-28 13:58:00 |
1548655080000 |
2.02 |
3.53 |
3.58 |
46.81 |
26.41 |
0.91 |
0.99 |
0.95 |
518 |
2019-01-28 13:58:00 |
1548655080000 |
2.02 |
3.53 |
3.58 |
46.81 |
26.41 |
0.91 |
0.99 |
0.95 |
519 |
2019-01-28 13:58:00 |
1548655080000 |
2.02 |
3.53↑ |
3.58 |
46.81 |
26.41 |
0.91 |
0.99 |
0.95 |
520 |
2019-01-28 14:03:00 |
1548655380000 |
2.02 |
3.52↓ |
3.58 |
46.77 |
26.39 |
0.91 |
0.99 |
0.94 |
521 |
2019-01-28 12:17:00 |
1548649020000 |
2.02 |
3.53 |
3.58↓ |
46.81 |
26.41 |
0.91 |
0.99 |
0.95 |
522 |
2019-01-28 08:59:00 |
1548637140000 |
2.02 |
3.53 |
3.59↑ |
46.84 |
26.36 |
0.91 |
1.00 |
0.95 |
523 |
2019-01-28 08:36:00 |
1548635760000 |
2.02 |
3.53 |
3.58↑ |
46.81 |
26.41 |
0.91 |
0.99 |
0.95 |
524 |
2019-01-28 08:36:00 |
1548635760000 |
2.02↓ |
3.53↑ |
3.57↑ |
46.77 |
26.46 |
0.91 |
0.99 |
0.94 |
525 |
2019-01-28 04:21:00 |
1548620460000 |
2.03↑ |
3.52↓ |
3.54↓ |
46.51 |
26.67 |
0.92 |
0.98 |
0.94 |
526 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
527 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
528 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
529 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
530 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
531 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
532 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
533 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
534 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
535 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
536 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
537 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
538 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
539 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
540 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
541 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
542 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
543 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
544 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
545 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
546 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
547 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
548 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
549 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
550 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
551 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
552 |
2019-01-28 03:51:00 |
1548618660000 |
2.02 |
3.53 |
3.56 |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
553 |
2019-01-28 03:51:00 |
1548618660000 |
2.02↓ |
3.53↑ |
3.56↑ |
46.74 |
26.52 |
0.91 |
0.99 |
0.94 |
554 |
2019-01-28 04:21:00 |
1548620460000 |
2.03↑ |
3.52↓ |
3.55↓ |
46.54 |
26.61 |
0.92 |
0.98 |
0.94 |
555 |
2019-01-28 01:51:00 |
1548611460000 |
2.01 |
3.54 |
3.57↓ |
46.93 |
26.42 |
0.91 |
0.99 |
0.94 |
556 |
2019-01-28 01:51:00 |
1548611460000 |
2.01↑ |
3.54↓ |
3.58↓ |
46.96 |
26.37 |
0.91 |
0.99 |
0.94 |
557 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
558 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
559 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
560 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
561 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
562 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
563 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
564 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
565 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
566 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
567 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
568 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
569 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
570 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
571 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
572 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
573 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
574 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
575 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
576 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
577 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
578 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
579 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
580 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
581 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
582 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
583 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
584 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
585 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
586 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
587 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
588 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
589 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
590 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
591 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
592 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
593 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
594 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
595 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
596 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
597 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
598 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
599 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
600 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
601 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
602 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
603 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
604 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
605 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
606 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
607 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
608 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
609 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56 |
3.63 |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
610 |
2019-01-28 00:54:00 |
1548608040000 |
1.99 |
3.56↑ |
3.63↑ |
47.46 |
26.02 |
0.90 |
1.01 |
0.94 |
611 |
2019-01-28 01:00:00 |
1548608400000 |
1.99↑ |
3.55↓ |
3.60↓ |
47.32 |
26.16 |
0.90 |
1.00 |
0.94 |
612 |
2019-01-28 00:48:00 |
1548607680000 |
1.97↑ |
3.58↓ |
3.67↓ |
47.91 |
25.72 |
0.89 |
1.02 |
0.94 |
613 |
2019-01-28 00:45:00 |
1548607500000 |
1.87 |
3.69 |
3.92↓ |
50.41 |
24.05 |
0.84 |
1.09 |
0.94 |
614 |
2019-01-28 00:36:00 |
1548606960000 |
1.87 |
3.69 |
3.93↓ |
50.44 |
24.00 |
0.84 |
1.09 |
0.94 |
615 |
2019-01-28 00:27:00 |
1548606420000 |
1.87↑ |
3.69 |
3.94↓ |
50.47 |
23.95 |
0.84 |
1.09 |
0.94 |
616 |
2019-01-28 00:26:00 |
1548606360000 |
1.86 |
3.69 |
3.95 |
50.63 |
23.84 |
0.84 |
1.10 |
0.94 |
617 |
2019-01-28 00:20:00 |
1548606000000 |
1.86 |
3.69 |
3.95 |
50.63 |
23.84 |
0.84 |
1.10 |
0.94 |
618 |
2019-01-28 00:20:00 |
1548606000000 |
1.86 |
3.69 |
3.95 |
50.63 |
23.84 |
0.84 |
1.10 |
0.94 |
619 |
2019-01-28 00:20:00 |
1548606000000 |
1.86 |
3.69 |
3.95 |
50.63 |
23.84 |
0.84 |
1.10 |
0.94 |
620 |
2019-01-28 00:20:00 |
1548606000000 |
1.86 |
3.69 |
3.95 |
50.63 |
23.84 |
0.84 |
1.10 |
0.94 |
621 |
2019-01-28 00:20:00 |
1548606000000 |
1.86 |
3.69 |
3.95 |
50.63 |
23.84 |
0.84 |
1.10 |
0.94 |
622 |
2019-01-28 00:20:00 |
1548606000000 |
1.86 |
3.69 |
3.95 |
50.63 |
23.84 |
0.84 |
1.10 |
0.94 |
623 |
2019-01-28 00:20:00 |
1548606000000 |
1.86↓ |
3.69 |
3.95↑ |
50.63 |
23.84 |
0.84 |
1.10 |
0.94 |
624 |
2019-01-28 00:24:00 |
1548606240000 |
1.87↑ |
3.69 |
3.94 |
50.47 |
23.95 |
0.84 |
1.09 |
0.94 |
625 |
2019-01-28 00:23:00 |
1548606180000 |
1.86 |
3.69 |
3.94↓ |
50.60 |
23.89 |
0.84 |
1.09 |
0.94 |
626 |
2019-01-28 00:11:00 |
1548605460000 |
1.86 |
3.69 |
3.95↓ |
50.63 |
23.84 |
0.84 |
1.10 |
0.94 |
627 |
2019-01-27 23:57:00 |
1548604620000 |
1.86 |
3.69 |
3.96↓ |
50.66 |
23.80 |
0.84 |
1.10 |
0.94 |
628 |
2019-01-27 23:48:00 |
1548604080000 |
1.86↑ |
3.69↓ |
3.97 |
50.70 |
23.75 |
0.84 |
1.10 |
0.94 |
629 |
2019-01-27 23:38:00 |
1548603480000 |
1.85 |
3.70 |
3.97↓ |
50.86 |
23.70 |
0.84 |
1.10 |
0.94 |
630 |
2019-01-27 23:32:00 |
1548603120000 |
1.85↑ |
3.70 |
4.00 |
50.96 |
23.57 |
0.84 |
1.11 |
0.94 |
631 |
2019-01-27 23:30:00 |
1548603000000 |
1.84 |
3.70↓ |
4.00 |
51.09 |
23.50 |
0.83 |
1.11 |
0.94 |
632 |
2019-01-27 23:29:00 |
1548602940000 |
1.84 |
3.71 |
4.00↓ |
51.13 |
23.52 |
0.83 |
1.11 |
0.94 |
633 |
2019-01-27 20:42:00 |
1548592920000 |
1.84 |
3.71 |
4.01↑ |
51.16 |
23.47 |
0.83 |
1.11 |
0.94 |
634 |
2019-01-27 13:14:00 |
1548566040000 |
1.84 |
3.71↑ |
4.00 |
51.13 |
23.52 |
0.83 |
1.11 |
0.94 |
635 |
2019-01-27 11:12:00 |
1548558720000 |
1.84 |
3.70↓ |
4.00↑ |
51.09 |
23.50 |
0.83 |
1.11 |
0.94 |
636 |
2019-01-26 17:27:00 |
1548494820000 |
1.84 |
3.71 |
3.99 |
51.10 |
23.56 |
0.83 |
1.11 |
0.94 |
637 |
2019-01-26 17:02:00 |
1548493320000 |
1.84 |
3.71 |
3.99 |
51.10 |
23.56 |
0.83 |
1.11 |
0.94 |
638 |
2019-01-26 17:02:00 |
1548493320000 |
1.84 |
3.71 |
3.99 |
51.10 |
23.56 |
0.83 |
1.11 |
0.94 |
639 |
2019-01-26 17:02:00 |
1548493320000 |
1.84 |
3.71 |
3.99 |
51.10 |
23.56 |
0.83 |
1.11 |
0.94 |
640 |
2019-01-26 17:02:00 |
1548493320000 |
1.84 |
3.71 |
3.99 |
51.10 |
23.56 |
0.83 |
1.11 |
0.94 |
641 |
2019-01-26 17:02:00 |
1548493320000 |
1.84 |
3.71 |
3.99 |
51.10 |
23.56 |
0.83 |
1.11 |
0.94 |
642 |
2019-01-26 17:02:00 |
1548493320000 |
1.84 |
3.71 |
3.99↓ |
51.10 |
23.56 |
0.83 |
1.11 |
0.94 |
643 |
2019-01-26 17:27:00 |
1548494820000 |
1.84 |
3.71 |
4.00↑ |
51.13 |
23.52 |
0.83 |
1.11 |
0.94 |
644 |
2019-01-26 17:02:00 |
1548493320000 |
1.84 |
3.71 |
3.99↓ |
51.10 |
23.56 |
0.83 |
1.11 |
0.94 |
645 |
2019-01-26 14:14:00 |
1548483240000 |
1.84 |
3.71↑ |
4.00↑ |
51.13 |
23.52 |
0.83 |
1.11 |
0.94 |
646 |
2019-01-26 08:46:00 |
1548463560000 |
1.84 |
3.70 |
3.98 |
51.03 |
23.59 |
0.83 |
1.10 |
0.94 |
647 |
2019-01-26 08:46:00 |
1548463560000 |
1.84 |
3.70 |
3.98 |
51.03 |
23.59 |
0.83 |
1.10 |
0.94 |
648 |
2019-01-26 08:46:00 |
1548463560000 |
1.84 |
3.70↓ |
3.98↓ |
51.03 |
23.59 |
0.83 |
1.10 |
0.94 |
649 |
2019-01-26 09:01:00 |
1548464460000 |
1.84 |
3.71↑ |
3.99↑ |
51.10 |
23.56 |
0.83 |
1.11 |
0.94 |
650 |
2019-01-26 02:31:00 |
1548441060000 |
1.84 |
3.70↓ |
3.98 |
51.03 |
23.59 |
0.83 |
1.10 |
0.94 |
651 |
2019-01-24 21:24:00 |
1548336240000 |
1.84 |
3.71↑ |
3.98 |
51.07 |
23.61 |
0.83 |
1.10 |
0.94 |
652 |
2019-01-24 19:01:00 |
1548327660000 |
1.84 |
3.70↓ |
3.98 |
51.03 |
23.59 |
0.83 |
1.10 |
0.94 |
653 |
2019-01-24 18:55:00 |
1548327300000 |
1.84 |
3.71 |
3.98 |
51.07 |
23.61 |
0.83 |
1.10 |
0.94 |
654 |
2019-01-24 18:28:00 |
1548325680000 |
1.84 |
3.71 |
3.98 |
51.07 |
23.61 |
0.83 |
1.10 |
0.94 |
655 |
2019-01-24 18:28:00 |
1548325680000 |
1.84 |
3.71↑ |
3.98 |
51.07 |
23.61 |
0.83 |
1.10 |
0.94 |
656 |
2019-01-24 18:41:00 |
1548326460000 |
1.84 |
3.70↓ |
3.98 |
51.03 |
23.59 |
0.83 |
1.10 |
0.94 |
657 |
2019-01-24 18:28:00 |
1548325680000 |
1.84 |
3.71↑ |
3.98 |
51.07 |
23.61 |
0.83 |
1.10 |
0.94 |
658 |
2019-01-24 15:49:00 |
1548316140000 |
1.84 |
3.70↓ |
3.98 |
51.03 |
23.59 |
0.83 |
1.10 |
0.94 |
659 |
2019-01-24 03:59:00 |
1548273540000 |
1.84 |
3.71 |
3.98↓ |
51.07 |
23.61 |
0.83 |
1.10 |
0.94 |
660 |
2019-01-24 03:04:00 |
1548270240000 |
1.84 |
3.71 |
3.99↑ |
51.10 |
23.56 |
0.83 |
1.11 |
0.94 |
661 |
2019-01-24 03:03:00 |
1548270180000 |
1.84 |
3.71 |
3.98↓ |
51.07 |
23.61 |
0.83 |
1.10 |
0.94 |
662 |
2019-01-24 02:51:00 |
1548269460000 |
1.84 |
3.71 |
3.99↑ |
51.10 |
23.56 |
0.83 |
1.11 |
0.94 |
663 |
2019-01-24 02:50:00 |
1548269400000 |
1.84 |
3.71 |
3.98↓ |
51.07 |
23.61 |
0.83 |
1.10 |
0.94 |
664 |
2019-01-23 23:38:00 |
1548257880000 |
1.84 |
3.71 |
3.99↑ |
51.10 |
23.56 |
0.83 |
1.11 |
0.94 |
665 |
2019-01-23 15:33:00 |
1548228780000 |
1.84 |
3.71↑ |
3.98↑ |
51.07 |
23.61 |
0.83 |
1.10 |
0.94 |
666 |
2019-01-23 01:09:00 |
1548176940000 |
1.84 |
3.70 |
3.97↑ |
51.00 |
23.64 |
0.83 |
1.10 |
0.94 |
667 |
2019-01-22 18:04:00 |
1548151440000 |
1.84 |
3.70 |
3.96↑ |
50.97 |
23.68 |
0.83 |
1.10 |
0.94 |
668 |
2019-01-22 15:47:00 |
1548143220000 |
1.84 |
3.70 |
3.95↓ |
50.94 |
23.73 |
0.83 |
1.10 |
0.94 |
669 |
2019-01-22 14:26:00 |
1548138360000 |
1.84 |
3.70 |
3.96↑ |
50.97 |
23.68 |
0.83 |
1.10 |
0.94 |
670 |
2019-01-22 09:38:00 |
1548121080000 |
1.84 |
3.70↑ |
3.95 |
50.94 |
23.73 |
0.83 |
1.10 |
0.94 |
671 |
2019-01-22 07:55:00 |
1548114900000 |
1.84 |
3.69 |
3.95↓ |
50.90 |
23.71 |
0.83 |
1.10 |
0.94 |
672 |
2019-01-22 05:52:00 |
1548107520000 |
1.84↑ |
3.69 |
3.98 |
51.00 |
23.58 |
0.83 |
1.10 |
0.94 |
673 |
2019-01-22 05:49:00 |
1548107340000 |
1.83 |
3.69 |
3.98↓ |
51.13 |
23.51 |
0.83 |
1.10 |
0.94 |
674 |
2019-01-22 02:16:00 |
1548094560000 |
1.83 |
3.69 |
3.99↑ |
51.16 |
23.47 |
0.83 |
1.11 |
0.94 |
675 |
2019-01-22 01:37:00 |
1548092220000 |
1.83↓ |
3.69 |
3.98↓ |
51.13 |
23.51 |
0.83 |
1.10 |
0.94 |
676 |
2019-01-22 00:18:00 |
1548087480000 |
1.84↑ |
3.69↑ |
3.99↑ |
51.03 |
23.53 |
0.83 |
1.11 |
0.94 |
677 |
2019-01-22 00:18:00 |
1548087480000 |
1.83↓ |
3.68↑ |
3.95↑ |
51.01 |
23.63 |
0.83 |
1.10 |
0.93 |
678 |
2019-01-21 19:53:00 |
1548071580000 |
1.93↓ |
3.58↑ |
3.77↑ |
48.76 |
24.96 |
0.87 |
1.05 |
0.94 |
679 |
2019-01-21 19:53:00 |
1548071580000 |
1.94 |
3.55↓ |
3.72 |
48.36 |
25.22 |
0.88 |
1.03 |
0.94 |
680 |
2019-01-21 19:45:00 |
1548071100000 |
1.94 |
3.56↑ |
3.72↓ |
48.39 |
25.24 |
0.88 |
1.03 |
0.94 |
681 |
2019-01-21 19:24:00 |
1548069840000 |
1.94 |
3.55↓ |
3.73↑ |
48.39 |
25.17 |
0.88 |
1.03 |
0.94 |
682 |
2019-01-21 19:17:00 |
1548069420000 |
1.94↓ |
3.56↓ |
3.70↓ |
48.33 |
25.34 |
0.88 |
1.03 |
0.94 |
683 |
2019-01-21 19:17:00 |
1548069420000 |
1.95 |
3.57↓ |
3.71↓ |
48.27 |
25.37 |
0.88 |
1.03 |
0.94 |
684 |
2019-01-21 19:11:00 |
1548069060000 |
1.95↑ |
3.58↑ |
3.72 |
48.34 |
25.34 |
0.88 |
1.03 |
0.94 |
685 |
2019-01-21 18:59:00 |
1548068340000 |
1.94 |
3.57 |
3.72 |
48.43 |
25.26 |
0.88 |
1.03 |
0.94 |
686 |
2019-01-21 18:59:00 |
1548068340000 |
1.94 |
3.57↓ |
3.72 |
48.43 |
25.26 |
0.88 |
1.03 |
0.94 |
687 |
2019-01-21 19:03:00 |
1548068580000 |
1.94↓ |
3.58↑ |
3.72↑ |
48.46 |
25.27 |
0.88 |
1.03 |
0.94 |
688 |
2019-01-21 18:59:00 |
1548068340000 |
1.95 |
3.56↓ |
3.67 |
48.10 |
25.56 |
0.88 |
1.02 |
0.94 |
689 |
2019-01-21 18:14:00 |
1548065640000 |
1.95 |
3.57 |
3.67↑ |
48.13 |
25.58 |
0.88 |
1.02 |
0.94 |
690 |
2019-01-21 18:13:00 |
1548065580000 |
1.95 |
3.57 |
3.66↓ |
48.10 |
25.63 |
0.88 |
1.01 |
0.94 |
691 |
2019-01-21 18:12:00 |
1548065520000 |
1.95↑ |
3.57 |
3.67↓ |
48.13 |
25.58 |
0.88 |
1.02 |
0.94 |
692 |
2019-01-21 18:11:00 |
1548065460000 |
1.94↓ |
3.57 |
3.70↑ |
48.36 |
25.36 |
0.88 |
1.03 |
0.94 |
693 |
2019-01-21 18:09:00 |
1548065340000 |
1.95 |
3.57↑ |
3.68↑ |
48.17 |
25.52 |
0.88 |
1.02 |
0.94 |
694 |
2019-01-21 18:08:00 |
1548065280000 |
1.95 |
3.55↑ |
3.67↓ |
48.06 |
25.54 |
0.88 |
1.02 |
0.94 |
695 |
2019-01-21 18:07:00 |
1548065220000 |
1.95↓ |
3.53↑ |
3.68↑ |
48.02 |
25.45 |
0.88 |
1.02 |
0.94 |
696 |
2019-01-21 18:06:00 |
1548065160000 |
1.97↓ |
3.49 |
3.66↑ |
47.56 |
25.60 |
0.89 |
1.01 |
0.94 |
697 |
2019-01-21 18:05:00 |
1548065100000 |
1.98↓ |
3.49↑ |
3.65↑ |
47.40 |
25.71 |
0.89 |
1.01 |
0.94 |
698 |
2019-01-21 17:41:00 |
1548063660000 |
2.05 |
3.44 |
3.40 |
45.48 |
27.42 |
0.93 |
0.94 |
0.93 |
699 |
2019-01-21 17:41:00 |
1548063660000 |
2.05 |
3.44 |
3.40 |
45.48 |
27.42 |
0.93 |
0.94 |
0.93 |
700 |
2019-01-21 17:41:00 |
1548063660000 |
2.05 |
3.44 |
3.40 |
45.48 |
27.42 |
0.93 |
0.94 |
0.93 |
701 |
2019-01-21 17:41:00 |
1548063660000 |
2.05↑ |
3.44↓ |
3.40↓ |
45.48 |
27.42 |
0.93 |
0.94 |
0.93 |
702 |
2019-01-21 18:04:00 |
1548065040000 |
2.02↓ |
3.45↑ |
3.49↑ |
46.20 |
26.74 |
0.91 |
0.97 |
0.93 |
703 |
2019-01-21 17:40:00 |
1548063600000 |
2.09↓ |
3.43↑ |
3.33↑ |
44.70 |
28.06 |
0.94 |
0.92 |
0.93 |
704 |
2019-01-21 17:40:00 |
1548063600000 |
2.16↓ |
3.40↑ |
3.25↑ |
43.48 |
28.90 |
0.98 |
0.90 |
0.94 |
705 |
2019-01-21 14:13:00 |
1548051180000 |
2.25↑ |
3.32↓ |
3.01↓ |
41.23 |
30.82 |
1.02 |
0.83 |
0.93 |
706 |
2019-01-19 02:09:00 |
1547834940000 |
2.15 |
3.40 |
3.12 |
43.08 |
29.68 |
0.97 |
0.87 |
0.93 |