18Bet指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-01-27 21:51:00 |
1548597060000 |
1.84↓ |
3.30 |
5.25↑ |
52.41 |
18.37 |
0.95 |
1.10 |
0.96 |
| 2 |
2019-01-27 21:09:00 |
1548594540000 |
1.86↑ |
3.30↓ |
5.00 |
51.66 |
19.22 |
0.96 |
1.04 |
0.96 |
| 3 |
2019-01-27 20:31:00 |
1548592260000 |
1.85↑ |
3.35 |
5.00 |
52.02 |
19.25 |
0.96 |
1.04 |
0.96 |
| 4 |
2019-01-27 20:26:00 |
1548591960000 |
1.84↑ |
3.35↓ |
5.00↓ |
52.16 |
19.19 |
0.95 |
1.04 |
0.96 |
| 5 |
2019-01-27 20:17:00 |
1548591420000 |
1.83↑ |
3.40 |
5.25 |
53.00 |
18.47 |
0.95 |
1.10 |
0.97 |
| 6 |
2019-01-27 20:03:00 |
1548590580000 |
1.82 |
3.40↑ |
5.25 |
53.14 |
18.42 |
0.94 |
1.10 |
0.97 |
| 7 |
2019-01-27 19:56:00 |
1548590160000 |
1.82 |
3.35↓ |
5.25 |
52.91 |
18.34 |
0.94 |
1.10 |
0.96 |
| 8 |
2019-01-27 19:51:00 |
1548589860000 |
1.82 |
3.40↓ |
5.25 |
53.14 |
18.42 |
0.94 |
1.10 |
0.97 |
| 9 |
2019-01-27 19:49:00 |
1548589740000 |
1.82↑ |
3.45 |
5.25 |
53.36 |
18.50 |
0.94 |
1.10 |
0.97 |
| 10 |
2019-01-27 19:37:00 |
1548589020000 |
1.81 |
3.45 |
5.25↑ |
53.49 |
18.44 |
0.94 |
1.10 |
0.97 |
| 11 |
2019-01-27 19:25:00 |
1548588300000 |
1.81↓ |
3.45↑ |
5.00 |
53.00 |
19.19 |
0.94 |
1.04 |
0.96 |
| 12 |
2019-01-27 19:09:00 |
1548587340000 |
1.83↓ |
3.40 |
5.00 |
52.51 |
19.22 |
0.95 |
1.04 |
0.96 |
| 13 |
2019-01-27 18:50:00 |
1548586200000 |
1.84↑ |
3.40 |
5.00 |
52.38 |
19.28 |
0.95 |
1.04 |
0.96 |
| 14 |
2019-01-27 18:25:00 |
1548584700000 |
1.83↓ |
3.40 |
5.00 |
52.51 |
19.22 |
0.95 |
1.04 |
0.96 |
| 15 |
2019-01-27 17:51:00 |
1548582660000 |
1.84↓ |
3.40 |
5.00↑ |
52.38 |
19.28 |
0.95 |
1.04 |
0.96 |
| 16 |
2019-01-27 17:08:00 |
1548580080000 |
1.85 |
3.40 |
4.90↓ |
52.04 |
19.65 |
0.96 |
1.02 |
0.96 |
| 17 |
2019-01-27 16:39:00 |
1548578340000 |
1.85↑ |
3.40↓ |
5.00↑ |
52.24 |
19.33 |
0.96 |
1.04 |
0.97 |
| 18 |
2019-01-27 15:10:00 |
1548573000000 |
1.84 |
3.45 |
4.90 |
52.39 |
19.67 |
0.95 |
1.02 |
0.96 |
| 19 |
2019-01-27 15:06:00 |
1548572760000 |
1.84 |
3.45↓ |
4.90 |
52.39 |
19.67 |
0.95 |
1.02 |
0.96 |
| 20 |
2019-01-27 15:05:00 |
1548572700000 |
1.84 |
3.50↑ |
4.90 |
52.60 |
19.75 |
0.95 |
1.02 |
0.97 |
| 21 |
2019-01-27 14:59:00 |
1548572340000 |
1.84 |
3.45 |
4.90↓ |
52.39 |
19.67 |
0.95 |
1.02 |
0.96 |
| 22 |
2019-01-27 14:58:00 |
1548572280000 |
1.84↑ |
3.45 |
5.00 |
52.59 |
19.35 |
0.95 |
1.04 |
0.97 |
| 23 |
2019-01-27 14:58:00 |
1548572280000 |
1.83↑ |
3.45↓ |
5.00 |
52.73 |
19.30 |
0.95 |
1.04 |
0.96 |
| 24 |
2019-01-27 14:55:00 |
1548572100000 |
1.82↑ |
3.50 |
5.00 |
53.08 |
19.32 |
0.94 |
1.04 |
0.97 |
| 25 |
2019-01-27 14:54:00 |
1548572040000 |
1.81↑ |
3.50 |
5.00 |
53.22 |
19.26 |
0.94 |
1.04 |
0.96 |
| 26 |
2019-01-27 14:53:00 |
1548571980000 |
1.80 |
3.50 |
5.00↓ |
53.35 |
19.21 |
0.93 |
1.04 |
0.96 |
| 27 |
2019-01-27 14:52:00 |
1548571920000 |
1.80↑ |
3.50 |
5.25 |
53.85 |
18.46 |
0.93 |
1.10 |
0.97 |
| 28 |
2019-01-27 14:50:00 |
1548571800000 |
1.79↑ |
3.50 |
5.25 |
53.98 |
18.41 |
0.93 |
1.10 |
0.97 |
| 29 |
2019-01-27 14:48:00 |
1548571680000 |
1.78↑ |
3.50↓ |
5.25 |
54.12 |
18.35 |
0.92 |
1.10 |
0.96 |
| 30 |
2019-01-27 14:48:00 |
1548571680000 |
1.77↑ |
3.60↑ |
5.25 |
54.68 |
18.44 |
0.92 |
1.10 |
0.97 |
| 31 |
2019-01-27 14:47:00 |
1548571620000 |
1.76↑ |
3.50↓ |
5.25↓ |
54.40 |
18.24 |
0.91 |
1.10 |
0.96 |
| 32 |
2019-01-27 14:46:00 |
1548571560000 |
1.68 |
3.70↓ |
5.75 |
57.27 |
16.73 |
0.87 |
1.20 |
0.96 |
| 33 |
2019-01-27 14:35:00 |
1548570900000 |
1.68↑ |
3.80 |
5.75↓ |
57.66 |
16.85 |
0.87 |
1.20 |
0.97 |
| 34 |
2019-01-27 14:34:00 |
1548570840000 |
1.67↑ |
3.80 |
6.00 |
58.21 |
16.20 |
0.87 |
1.25 |
0.97 |
| 35 |
2019-01-27 12:59:00 |
1548565140000 |
1.66↑ |
3.80 |
6.00 |
58.36 |
16.15 |
0.86 |
1.25 |
0.97 |
| 36 |
2019-01-27 06:18:00 |
1548541080000 |
1.65↓ |
3.80 |
6.00 |
58.51 |
16.09 |
0.86 |
1.25 |
0.97 |
| 37 |
2019-01-27 06:15:00 |
1548540900000 |
1.66 |
3.80↑ |
6.00 |
58.36 |
16.15 |
0.86 |
1.25 |
0.97 |
| 38 |
2019-01-27 06:15:00 |
1548540900000 |
1.66↑ |
3.70↓ |
6.00 |
57.96 |
16.04 |
0.86 |
1.25 |
0.96 |
| 39 |
2019-01-27 06:01:00 |
1548540060000 |
1.65↑ |
3.80 |
6.00↑ |
58.51 |
16.09 |
0.86 |
1.25 |
0.97 |
| 40 |
2019-01-27 06:00:00 |
1548540000000 |
1.64↓ |
3.80 |
5.75 |
58.25 |
16.61 |
0.85 |
1.20 |
0.96 |
| 41 |
2019-01-27 05:56:00 |
1548539760000 |
1.66↓ |
3.80 |
5.75 |
57.95 |
16.73 |
0.86 |
1.20 |
0.96 |
| 42 |
2019-01-27 05:35:00 |
1548538500000 |
1.67 |
3.80↑ |
5.75↑ |
57.81 |
16.79 |
0.87 |
1.20 |
0.97 |
| 43 |
2019-01-27 05:35:00 |
1548538500000 |
1.67 |
3.70↓ |
5.50↓ |
56.98 |
17.30 |
0.87 |
1.15 |
0.95 |
| 44 |
2019-01-27 03:04:00 |
1548529440000 |
1.67 |
3.80↑ |
5.75 |
57.81 |
16.79 |
0.87 |
1.20 |
0.97 |
| 45 |
2019-01-27 03:01:00 |
1548529260000 |
1.67 |
3.70↓ |
5.75 |
57.41 |
16.67 |
0.87 |
1.20 |
0.96 |
| 46 |
2019-01-27 01:27:00 |
1548523620000 |
1.67↑ |
3.80 |
5.75 |
57.81 |
16.79 |
0.87 |
1.20 |
0.97 |
| 47 |
2019-01-26 21:01:00 |
1548507660000 |
1.66↑ |
3.80 |
5.75 |
57.95 |
16.73 |
0.86 |
1.20 |
0.96 |
| 48 |
2019-01-26 17:23:00 |
1548494580000 |
1.65↓ |
3.80 |
5.75 |
58.10 |
16.67 |
0.86 |
1.20 |
0.96 |
| 49 |
2019-01-26 17:20:00 |
1548494400000 |
1.66↑ |
3.80 |
5.75 |
57.95 |
16.73 |
0.86 |
1.20 |
0.96 |
| 50 |
2019-01-26 17:17:00 |
1548494220000 |
1.65↓ |
3.80 |
5.75 |
58.10 |
16.67 |
0.86 |
1.20 |
0.96 |
| 51 |
2019-01-26 17:16:00 |
1548494160000 |
1.66↑ |
3.80 |
5.75 |
57.95 |
16.73 |
0.86 |
1.20 |
0.96 |
| 52 |
2019-01-26 12:05:00 |
1548475500000 |
1.65↓ |
3.80 |
5.75 |
58.10 |
16.67 |
0.86 |
1.20 |
0.96 |
| 53 |
2019-01-26 12:04:00 |
1548475440000 |
1.66↑ |
3.80 |
5.75 |
57.95 |
16.73 |
0.86 |
1.20 |
0.96 |
| 54 |
2019-01-26 10:25:00 |
1548469500000 |
1.65↓ |
3.80 |
5.75 |
58.10 |
16.67 |
0.86 |
1.20 |
0.96 |
| 55 |
2019-01-26 10:24:00 |
1548469440000 |
1.66↑ |
3.80 |
5.75 |
57.95 |
16.73 |
0.86 |
1.20 |
0.96 |
| 56 |
2019-01-25 21:59:00 |
1548424740000 |
1.65↓ |
3.80 |
5.75 |
58.10 |
16.67 |
0.86 |
1.20 |
0.96 |
| 57 |
2019-01-25 19:17:00 |
1548415020000 |
1.66↑ |
3.80 |
5.75 |
57.95 |
16.73 |
0.86 |
1.20 |
0.96 |
| 58 |
2019-01-25 17:46:00 |
1548409560000 |
1.65↓ |
3.80 |
5.75 |
58.10 |
16.67 |
0.86 |
1.20 |
0.96 |
| 59 |
2019-01-25 17:44:00 |
1548409440000 |
1.66↓ |
3.80↑ |
5.75 |
57.95 |
16.73 |
0.86 |
1.20 |
0.96 |
| 60 |
2019-01-25 17:24:00 |
1548408240000 |
1.67↓ |
3.70 |
5.75 |
57.41 |
16.67 |
0.87 |
1.20 |
0.96 |
| 61 |
2019-01-25 15:17:00 |
1548400620000 |
1.68 |
3.70 |
5.75↑ |
57.27 |
16.73 |
0.87 |
1.20 |
0.96 |
| 62 |
2019-01-25 15:15:00 |
1548400500000 |
1.68↓ |
3.70 |
5.50 |
56.83 |
17.36 |
0.87 |
1.15 |
0.95 |
| 63 |
2019-01-25 15:14:00 |
1548400440000 |
1.70↑ |
3.70 |
5.50↓ |
56.54 |
17.48 |
0.88 |
1.15 |
0.96 |
| 64 |
2019-01-25 15:12:00 |
1548400320000 |
1.68↑ |
3.70 |
5.75 |
57.27 |
16.73 |
0.87 |
1.20 |
0.96 |
| 65 |
2019-01-25 15:08:00 |
1548400080000 |
1.67↓ |
3.70 |
5.75 |
57.41 |
16.67 |
0.87 |
1.20 |
0.96 |
| 66 |
2019-01-25 12:05:00 |
1548389100000 |
1.68↓ |
3.70 |
5.75↑ |
57.27 |
16.73 |
0.87 |
1.20 |
0.96 |
| 67 |
2019-01-25 12:04:00 |
1548389040000 |
1.70↑ |
3.70 |
5.50↓ |
56.54 |
17.48 |
0.88 |
1.15 |
0.96 |
| 68 |
2019-01-25 04:56:00 |
1548363360000 |
1.68↓ |
3.70 |
5.75↑ |
57.27 |
16.73 |
0.87 |
1.20 |
0.96 |
| 69 |
2019-01-25 04:55:00 |
1548363300000 |
1.70↑ |
3.70 |
5.50↓ |
56.54 |
17.48 |
0.88 |
1.15 |
0.96 |
| 70 |
2019-01-25 04:04:00 |
1548360240000 |
1.68↑ |
3.70 |
5.75 |
57.27 |
16.73 |
0.87 |
1.20 |
0.96 |
| 71 |
2019-01-25 03:42:00 |
1548358920000 |
1.67↓ |
3.70 |
5.75 |
57.41 |
16.67 |
0.87 |
1.20 |
0.96 |
| 72 |
2019-01-25 01:16:00 |
1548350160000 |
1.68↓ |
3.70 |
5.75 |
57.27 |
16.73 |
0.87 |
1.20 |
0.96 |
| 73 |
2019-01-24 23:20:00 |
1548343200000 |
1.69↓ |
3.70 |
5.75↑ |
57.12 |
16.79 |
0.88 |
1.20 |
0.97 |
| 74 |
2019-01-24 23:19:00 |
1548343140000 |
1.71↑ |
3.70 |
5.50↓ |
56.40 |
17.54 |
0.89 |
1.15 |
0.96 |
| 75 |
2019-01-24 22:32:00 |
1548340320000 |
1.69↓ |
3.70 |
5.75↑ |
57.12 |
16.79 |
0.88 |
1.20 |
0.97 |
| 76 |
2019-01-24 22:31:00 |
1548340260000 |
1.71↑ |
3.70 |
5.50↓ |
56.40 |
17.54 |
0.89 |
1.15 |
0.96 |
| 77 |
2019-01-24 21:26:00 |
1548336360000 |
1.69↓ |
3.70 |
5.75↑ |
57.12 |
16.79 |
0.88 |
1.20 |
0.97 |
| 78 |
2019-01-24 21:24:00 |
1548336240000 |
1.71↑ |
3.70 |
5.50↓ |
56.40 |
17.54 |
0.89 |
1.15 |
0.96 |
| 79 |
2019-01-24 20:42:00 |
1548333720000 |
1.69↑ |
3.70 |
5.75 |
57.12 |
16.79 |
0.88 |
1.20 |
0.97 |
| 80 |
2019-01-24 19:38:00 |
1548329880000 |
1.68↓ |
3.70 |
5.75↑ |
57.27 |
16.73 |
0.87 |
1.20 |
0.96 |
| 81 |
2019-01-24 19:37:00 |
1548329820000 |
1.70↑ |
3.70 |
5.50↓ |
56.54 |
17.48 |
0.88 |
1.15 |
0.96 |
| 82 |
2019-01-24 18:32:00 |
1548325920000 |
1.68 |
3.70 |
5.75 |
57.27 |
16.73 |
0.87 |
1.20 |
0.96 |
| 83 |
2019-01-24 18:25:00 |
1548325500000 |
1.68↓ |
3.70 |
5.75↑ |
57.27 |
16.73 |
0.87 |
1.20 |
0.96 |
| 84 |
2019-01-24 18:23:00 |
1548325380000 |
1.70 |
3.70 |
5.25↓ |
56.08 |
18.16 |
0.88 |
1.10 |
0.95 |
| 85 |
2019-01-24 14:46:00 |
1548312360000 |
1.70↑ |
3.70 |
5.50↓ |
56.54 |
17.48 |
0.88 |
1.15 |
0.96 |
| 86 |
2019-01-24 14:20:00 |
1548310800000 |
1.68↓ |
3.70 |
5.75↑ |
57.27 |
16.73 |
0.87 |
1.20 |
0.96 |
| 87 |
2019-01-24 14:19:00 |
1548310740000 |
1.69↑ |
3.70 |
5.50↓ |
56.69 |
17.42 |
0.88 |
1.15 |
0.96 |
| 88 |
2019-01-24 12:03:00 |
1548302580000 |
1.67↓ |
3.70 |
5.75↑ |
57.41 |
16.67 |
0.87 |
1.20 |
0.96 |
| 89 |
2019-01-24 12:02:00 |
1548302520000 |
1.69↑ |
3.70 |
5.50↓ |
56.69 |
17.42 |
0.88 |
1.15 |
0.96 |
| 90 |
2019-01-24 07:44:00 |
1548287040000 |
1.67 |
3.70 |
5.75↑ |
57.41 |
16.67 |
0.87 |
1.20 |
0.96 |
| 91 |
2019-01-24 07:41:00 |
1548286860000 |
1.67 |
3.70 |
5.50↓ |
56.98 |
17.30 |
0.87 |
1.15 |
0.95 |
| 92 |
2019-01-24 02:44:00 |
1548269040000 |
1.67↓ |
3.70 |
5.75 |
57.41 |
16.67 |
0.87 |
1.20 |
0.96 |
| 93 |
2019-01-24 01:43:00 |
1548265380000 |
1.68 |
3.70 |
5.75↑ |
57.27 |
16.73 |
0.87 |
1.20 |
0.96 |
| 94 |
2019-01-24 01:41:00 |
1548265260000 |
1.68↑ |
3.70 |
5.50↓ |
56.83 |
17.36 |
0.87 |
1.15 |
0.95 |
| 95 |
2019-01-23 20:20:00 |
1548246000000 |
1.67 |
3.70 |
5.75↑ |
57.41 |
16.67 |
0.87 |
1.20 |
0.96 |
| 96 |
2019-01-23 20:17:00 |
1548245820000 |
1.67 |
3.70 |
5.50↓ |
56.98 |
17.30 |
0.87 |
1.15 |
0.95 |
| 97 |
2019-01-23 19:46:00 |
1548243960000 |
1.67 |
3.70 |
5.75↑ |
57.41 |
16.67 |
0.87 |
1.20 |
0.96 |
| 98 |
2019-01-23 19:45:00 |
1548243900000 |
1.67 |
3.70 |
5.50↓ |
56.98 |
17.30 |
0.87 |
1.15 |
0.95 |
| 99 |
2019-01-23 17:04:00 |
1548234240000 |
1.67↓ |
3.70 |
5.75 |
57.41 |
16.67 |
0.87 |
1.20 |
0.96 |
| 100 |
2019-01-23 17:01:00 |
1548234060000 |
1.68↓ |
3.70 |
5.75↑ |
57.27 |
16.73 |
0.87 |
1.20 |
0.96 |
| 101 |
2019-01-23 16:15:00 |
1548231300000 |
1.69↑ |
3.70 |
5.50 |
56.69 |
17.42 |
0.88 |
1.15 |
0.96 |
| 102 |
2019-01-23 16:14:00 |
1548231240000 |
1.68↓ |
3.70 |
5.50 |
56.83 |
17.36 |
0.87 |
1.15 |
0.95 |
| 103 |
2019-01-23 14:49:00 |
1548226140000 |
1.69↑ |
3.70 |
5.50 |
56.69 |
17.42 |
0.88 |
1.15 |
0.96 |
| 104 |
2019-01-23 14:18:00 |
1548224280000 |
1.68↓ |
3.70 |
5.50 |
56.83 |
17.36 |
0.87 |
1.15 |
0.95 |
| 105 |
2019-01-23 13:26:00 |
1548221160000 |
1.70↑ |
3.70 |
5.50 |
56.54 |
17.48 |
0.88 |
1.15 |
0.96 |
| 106 |
2019-01-23 13:25:00 |
1548221100000 |
1.69↓ |
3.70 |
5.50 |
56.69 |
17.42 |
0.88 |
1.15 |
0.96 |
| 107 |
2019-01-22 22:28:00 |
1548167280000 |
1.70↑ |
3.70 |
5.50 |
56.54 |
17.48 |
0.88 |
1.15 |
0.96 |
| 108 |
2019-01-22 22:26:00 |
1548167160000 |
1.69↓ |
3.70 |
5.50 |
56.69 |
17.42 |
0.88 |
1.15 |
0.96 |
| 109 |
2019-01-22 22:24:00 |
1548167040000 |
1.70↑ |
3.70 |
5.50 |
56.54 |
17.48 |
0.88 |
1.15 |
0.96 |
| 110 |
2019-01-22 22:23:00 |
1548166980000 |
1.69↓ |
3.70 |
5.50 |
56.69 |
17.42 |
0.88 |
1.15 |
0.96 |
| 111 |
2019-01-22 19:07:00 |
1548155220000 |
1.71 |
3.70 |
5.50 |
56.40 |
17.54 |
0.89 |
1.15 |
0.96 |
| 112 |
2019-01-22 17:06:00 |
1548147960000 |
1.71↓ |
3.70 |
5.50↑ |
56.40 |
17.54 |
0.89 |
1.15 |
0.96 |
| 113 |
2019-01-22 17:05:00 |
1548147900000 |
1.72↑ |
3.70 |
5.25↓ |
55.79 |
18.28 |
0.89 |
1.10 |
0.96 |
| 114 |
2019-01-22 14:53:00 |
1548139980000 |
1.71↓ |
3.70 |
5.50↑ |
56.40 |
17.54 |
0.89 |
1.15 |
0.96 |
| 115 |
2019-01-22 14:52:00 |
1548139920000 |
1.72↑ |
3.70 |
5.25↓ |
55.79 |
18.28 |
0.89 |
1.10 |
0.96 |
| 116 |
2019-01-22 07:25:00 |
1548113100000 |
1.71↓ |
3.70 |
5.50↑ |
56.40 |
17.54 |
0.89 |
1.15 |
0.96 |
| 117 |
2019-01-22 07:24:00 |
1548113040000 |
1.72↑ |
3.70 |
5.25↓ |
55.79 |
18.28 |
0.89 |
1.10 |
0.96 |
| 118 |
2019-01-22 02:57:00 |
1548097020000 |
1.71 |
3.70 |
5.50↑ |
56.40 |
17.54 |
0.89 |
1.15 |
0.96 |
| 119 |
2019-01-22 02:55:00 |
1548096900000 |
1.71 |
3.70 |
5.25↓ |
55.93 |
18.22 |
0.89 |
1.10 |
0.96 |
| 120 |
2019-01-22 01:08:00 |
1548090480000 |
1.71 |
3.70 |
5.50 |
56.40 |
17.54 |
0.89 |
1.15 |
0.96 |
| 121 |
2019-01-21 19:41:00 |
1548070860000 |
1.71 |
3.70 |
5.50↑ |
56.40 |
17.54 |
0.89 |
1.15 |
0.96 |
| 122 |
2019-01-21 19:38:00 |
1548070680000 |
1.71 |
3.70 |
5.25↓ |
55.93 |
18.22 |
0.89 |
1.10 |
0.96 |
| 123 |
2019-01-21 15:07:00 |
1548054420000 |
1.71↓ |
3.70 |
5.50↑ |
56.40 |
17.54 |
0.89 |
1.15 |
0.96 |
| 124 |
2019-01-21 15:02:00 |
1548054120000 |
1.72↓ |
3.70 |
5.25 |
55.79 |
18.28 |
0.89 |
1.10 |
0.96 |
| 125 |
2019-01-21 15:01:00 |
1548054060000 |
1.73↑ |
3.70 |
5.25 |
55.65 |
18.34 |
0.90 |
1.10 |
0.96 |
| 126 |
2019-01-21 14:46:00 |
1548053160000 |
1.72↓ |
3.70 |
5.25 |
55.79 |
18.28 |
0.89 |
1.10 |
0.96 |
| 127 |
2019-01-21 14:15:00 |
1548051300000 |
1.73↑ |
3.70 |
5.25 |
55.65 |
18.34 |
0.90 |
1.10 |
0.96 |
| 128 |
2019-01-21 14:01:00 |
1548050460000 |
1.72↓ |
3.70 |
5.25 |
55.79 |
18.28 |
0.89 |
1.10 |
0.96 |
| 129 |
2019-01-21 13:55:00 |
1548050100000 |
1.73↑ |
3.70 |
5.25 |
55.65 |
18.34 |
0.90 |
1.10 |
0.96 |
| 130 |
2019-01-21 13:54:00 |
1548050040000 |
1.72↓ |
3.70 |
5.25 |
55.79 |
18.28 |
0.89 |
1.10 |
0.96 |
| 131 |
2019-01-21 10:25:00 |
1548037500000 |
1.73↑ |
3.70 |
5.25 |
55.65 |
18.34 |
0.90 |
1.10 |
0.96 |
| 132 |
2019-01-21 10:24:00 |
1548037440000 |
1.72↓ |
3.70 |
5.25 |
55.79 |
18.28 |
0.89 |
1.10 |
0.96 |
| 133 |
2019-01-21 07:14:00 |
1548026040000 |
1.73 |
3.70 |
5.25↑ |
55.65 |
18.34 |
0.90 |
1.10 |
0.96 |
| 134 |
2019-01-21 07:12:00 |
1548025920000 |
1.73 |
3.70 |
5.00↓ |
55.14 |
19.08 |
0.90 |
1.04 |
0.95 |
| 135 |
2019-01-21 03:26:00 |
1548012360000 |
1.73 |
3.70↑ |
5.25↑ |
55.65 |
18.34 |
0.90 |
1.10 |
0.96 |
| 136 |
2019-01-21 03:25:00 |
1548012300000 |
1.73 |
3.60↓ |
4.90↓ |
54.54 |
19.25 |
0.90 |
1.02 |
0.94 |
| 137 |
2019-01-21 03:09:00 |
1548011340000 |
1.73 |
3.70↑ |
5.25↑ |
55.65 |
18.34 |
0.90 |
1.10 |
0.96 |
| 138 |
2019-01-21 03:08:00 |
1548011280000 |
1.73 |
3.60↓ |
4.90↓ |
54.54 |
19.25 |
0.90 |
1.02 |
0.94 |
| 139 |
2019-01-21 00:40:00 |
1548002400000 |
1.73 |
3.70↑ |
5.25↑ |
55.65 |
18.34 |
0.90 |
1.10 |
0.96 |
| 140 |
2019-01-21 00:35:00 |
1548002100000 |
1.73 |
3.60 |
4.90↑ |
54.54 |
19.25 |
0.90 |
1.02 |
0.94 |
| 141 |
2019-01-21 00:25:00 |
1548001500000 |
1.73↑ |
3.60 |
4.60↓ |
53.86 |
20.26 |
0.90 |
0.96 |
0.93 |
| 142 |
2019-01-20 23:48:00 |
1547999280000 |
1.72↓ |
3.60 |
4.80↑ |
54.46 |
19.52 |
0.89 |
1.00 |
0.94 |
| 143 |
2019-01-20 23:42:00 |
1547998920000 |
1.73↑ |
3.60 |
4.60↓ |
53.86 |
20.26 |
0.90 |
0.96 |
0.93 |
| 144 |
2019-01-20 22:57:00 |
1547996220000 |
1.72↑ |
3.60 |
4.80↓ |
54.46 |
19.52 |
0.89 |
1.00 |
0.94 |
| 145 |
2019-01-20 22:55:00 |
1547996100000 |
1.70↓ |
3.60 |
4.90 |
54.97 |
19.07 |
0.88 |
1.02 |
0.93 |
| 146 |
2019-01-20 22:49:00 |
1547995740000 |
1.72↓ |
3.60↑ |
4.90↑ |
54.68 |
19.19 |
0.89 |
1.02 |
0.94 |
| 147 |
2019-01-20 22:47:00 |
1547995620000 |
1.75↓ |
3.50 |
4.80↑ |
53.63 |
19.55 |
0.91 |
1.00 |
0.94 |
| 148 |
2019-01-20 22:06:00 |
1547993160000 |
1.77↓ |
3.50 |
4.50↓ |
52.66 |
20.71 |
0.92 |
0.94 |
0.93 |
| 149 |
2019-01-20 22:02:00 |
1547992920000 |
1.78↑ |
3.50↑ |
4.80↑ |
53.21 |
19.73 |
0.92 |
1.00 |
0.95 |
| 150 |
2019-01-20 21:56:00 |
1547992560000 |
1.77↓ |
3.45 |
4.50↓ |
52.46 |
20.63 |
0.92 |
0.94 |
0.93 |
| 151 |
2019-01-20 21:49:00 |
1547992140000 |
1.78↑ |
3.45 |
4.80↑ |
53.00 |
19.65 |
0.92 |
1.00 |
0.94 |
| 152 |
2019-01-20 21:47:00 |
1547992020000 |
1.77↓ |
3.45 |
4.50 |
52.46 |
20.63 |
0.92 |
0.94 |
0.93 |
| 153 |
2019-01-20 21:46:00 |
1547991960000 |
1.78↓ |
3.45↑ |
4.50↑ |
52.32 |
20.69 |
0.92 |
0.94 |
0.93 |
| 154 |
2019-01-20 21:44:00 |
1547991840000 |
1.80 |
3.40 |
4.40↑ |
51.59 |
21.10 |
0.93 |
0.92 |
0.93 |
| 155 |
2019-01-20 20:16:00 |
1547986560000 |
1.80↓ |
3.40↑ |
4.10↑ |
50.80 |
22.30 |
0.93 |
0.86 |
0.91 |
| 156 |
2019-01-20 19:40:00 |
1547984400000 |
1.87 |
3.30↓ |
3.90↓ |
48.87 |
23.43 |
0.97 |
0.81 |
0.91 |
| 157 |
2019-01-20 19:32:00 |
1547983920000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 158 |
2019-01-20 19:30:00 |
1547983800000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 159 |
2019-01-20 19:27:00 |
1547983620000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 160 |
2019-01-20 17:04:00 |
1547975040000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 161 |
2019-01-20 17:03:00 |
1547974980000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 162 |
2019-01-20 16:13:00 |
1547971980000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 163 |
2019-01-20 16:12:00 |
1547971920000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 164 |
2019-01-20 11:47:00 |
1547956020000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 165 |
2019-01-20 11:46:00 |
1547955960000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 166 |
2019-01-20 05:19:00 |
1547932740000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 167 |
2019-01-20 05:19:00 |
1547932740000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 168 |
2019-01-20 04:02:00 |
1547928120000 |
1.87 |
3.40 |
4.40 |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 169 |
2019-01-19 23:20:00 |
1547911200000 |
1.87 |
3.40 |
4.40 |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 170 |
2019-01-19 08:42:00 |
1547858520000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 171 |
2019-01-19 08:41:00 |
1547858460000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 172 |
2019-01-19 06:30:00 |
1547850600000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 173 |
2019-01-19 06:24:00 |
1547850240000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 174 |
2019-01-18 21:10:00 |
1547817000000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 175 |
2019-01-18 21:09:00 |
1547816940000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 176 |
2019-01-18 15:23:00 |
1547796180000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 177 |
2019-01-18 15:21:00 |
1547796060000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 178 |
2019-01-18 14:22:00 |
1547792520000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 179 |
2019-01-18 14:17:00 |
1547792220000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 180 |
2019-01-18 13:54:00 |
1547790840000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 181 |
2019-01-18 13:53:00 |
1547790780000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 182 |
2019-01-18 10:31:00 |
1547778660000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 183 |
2019-01-18 10:30:00 |
1547778600000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 184 |
2019-01-18 09:58:00 |
1547776680000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 185 |
2019-01-18 09:56:00 |
1547776560000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 186 |
2019-01-18 09:01:00 |
1547773260000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 187 |
2019-01-18 09:00:00 |
1547773200000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 188 |
2019-01-18 07:38:00 |
1547768280000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 189 |
2019-01-18 07:36:00 |
1547768160000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 190 |
2019-01-18 07:30:00 |
1547767800000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 191 |
2019-01-18 07:29:00 |
1547767740000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 192 |
2019-01-18 06:52:00 |
1547765520000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 193 |
2019-01-18 06:50:00 |
1547765400000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 194 |
2019-01-18 06:40:00 |
1547764800000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 195 |
2019-01-18 06:38:00 |
1547764680000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 196 |
2019-01-18 06:10:00 |
1547763000000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 197 |
2019-01-18 06:09:00 |
1547762940000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 198 |
2019-01-18 05:36:00 |
1547760960000 |
1.87 |
3.40 |
4.40 |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 199 |
2019-01-18 04:59:00 |
1547758740000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 200 |
2019-01-18 04:58:00 |
1547758680000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 201 |
2019-01-18 04:53:00 |
1547758380000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 202 |
2019-01-18 04:52:00 |
1547758320000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 203 |
2019-01-18 04:45:00 |
1547757900000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 204 |
2019-01-18 04:43:00 |
1547757780000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 205 |
2019-01-18 03:31:00 |
1547753460000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 206 |
2019-01-18 03:29:00 |
1547753340000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 207 |
2019-01-18 02:46:00 |
1547750760000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 208 |
2019-01-18 02:44:00 |
1547750640000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 209 |
2019-01-18 02:24:00 |
1547749440000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 210 |
2019-01-18 02:23:00 |
1547749380000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 211 |
2019-01-18 02:21:00 |
1547749260000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 212 |
2019-01-18 02:20:00 |
1547749200000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 213 |
2019-01-17 20:43:00 |
1547728980000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 214 |
2019-01-17 20:42:00 |
1547728920000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 215 |
2019-01-17 18:59:00 |
1547722740000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 216 |
2019-01-17 18:58:00 |
1547722680000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 217 |
2019-01-17 18:39:00 |
1547721540000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 218 |
2019-01-17 18:35:00 |
1547721300000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 219 |
2019-01-17 18:32:00 |
1547721120000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 220 |
2019-01-17 16:41:00 |
1547714460000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 221 |
2019-01-17 14:46:00 |
1547707560000 |
1.87 |
3.40 |
4.20↓ |
50.12 |
22.32 |
0.97 |
0.88 |
0.94 |
| 222 |
2019-01-17 14:32:00 |
1547706720000 |
1.87 |
3.40 |
4.30↓ |
50.38 |
21.91 |
0.97 |
0.90 |
0.94 |
| 223 |
2019-01-17 08:48:00 |
1547686080000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 224 |
2019-01-17 08:46:00 |
1547685960000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 225 |
2019-01-17 08:04:00 |
1547683440000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 226 |
2019-01-17 08:03:00 |
1547683380000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 227 |
2019-01-17 07:08:00 |
1547680080000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 228 |
2019-01-17 07:07:00 |
1547680020000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 229 |
2019-01-17 06:27:00 |
1547677620000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 230 |
2019-01-17 06:26:00 |
1547677560000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 231 |
2019-01-17 04:09:00 |
1547669340000 |
1.87 |
3.40 |
4.40 |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 232 |
2019-01-17 03:33:00 |
1547667180000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 233 |
2019-01-17 03:31:00 |
1547667060000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 234 |
2019-01-17 01:11:00 |
1547658660000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 235 |
2019-01-17 01:10:00 |
1547658600000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 236 |
2019-01-16 23:53:00 |
1547653980000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 237 |
2019-01-16 23:52:00 |
1547653920000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 238 |
2019-01-16 21:30:00 |
1547645400000 |
1.87 |
3.40↑ |
4.40↑ |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 239 |
2019-01-16 21:29:00 |
1547645340000 |
1.87 |
3.35↓ |
4.10↓ |
49.64 |
22.64 |
0.97 |
0.86 |
0.93 |
| 240 |
2019-01-16 20:02:00 |
1547640120000 |
1.87↑ |
3.40 |
4.40 |
50.63 |
21.52 |
0.97 |
0.92 |
0.95 |
| 241 |
2019-01-16 19:12:00 |
1547637120000 |
1.86 |
3.40 |
4.40 |
50.77 |
21.46 |
0.96 |
0.92 |
0.94 |
| 242 |
2019-01-16 18:58:00 |
1547636280000 |
1.86↓ |
3.40↑ |
4.40↑ |
50.77 |
21.46 |
0.96 |
0.92 |
0.94 |
| 243 |
2019-01-16 18:57:00 |
1547636220000 |
1.88↑ |
3.35↓ |
4.10↓ |
49.51 |
22.70 |
0.98 |
0.86 |
0.93 |
| 244 |
2019-01-16 18:14:00 |
1547633640000 |
1.86↓ |
3.40↑ |
4.40↑ |
50.77 |
21.46 |
0.96 |
0.92 |
0.94 |
| 245 |
2019-01-16 18:10:00 |
1547633400000 |
1.88↑ |
3.35↓ |
4.10↓ |
49.51 |
22.70 |
0.98 |
0.86 |
0.93 |
| 246 |
2019-01-16 11:43:00 |
1547610180000 |
1.86 |
3.40 |
4.40 |
50.77 |
21.46 |
0.96 |
0.92 |
0.94 |
| 247 |
2019-01-16 11:28:00 |
1547609280000 |
1.86↓ |
3.40↑ |
4.40↑ |
50.77 |
21.46 |
0.96 |
0.92 |
0.94 |
| 248 |
2019-01-16 11:27:00 |
1547609220000 |
1.88↑ |
3.35↓ |
4.10↓ |
49.51 |
22.70 |
0.98 |
0.86 |
0.93 |
| 249 |
2019-01-16 11:06:00 |
1547607960000 |
1.86↓ |
3.40↑ |
4.40↑ |
50.77 |
21.46 |
0.96 |
0.92 |
0.94 |
| 250 |
2019-01-16 11:05:00 |
1547607900000 |
1.88↑ |
3.35↓ |
4.10↓ |
49.51 |
22.70 |
0.98 |
0.86 |
0.93 |
| 251 |
2019-01-16 05:31:00 |
1547587860000 |
1.86↓ |
3.40↑ |
4.40↑ |
50.77 |
21.46 |
0.96 |
0.92 |
0.94 |
| 252 |
2019-01-16 05:30:00 |
1547587800000 |
1.88↑ |
3.35↓ |
4.10↓ |
49.51 |
22.70 |
0.98 |
0.86 |
0.93 |
| 253 |
2019-01-15 21:35:00 |
1547559300000 |
1.86↓ |
3.40↑ |
4.40↑ |
50.77 |
21.46 |
0.96 |
0.92 |
0.94 |
| 254 |
2019-01-15 21:34:00 |
1547559240000 |
1.88↑ |
3.35↓ |
4.10↓ |
49.51 |
22.70 |
0.98 |
0.86 |
0.93 |
| 255 |
2019-01-15 18:27:00 |
1547548020000 |
1.86↓ |
3.40↑ |
4.40↑ |
50.77 |
21.46 |
0.96 |
0.92 |
0.94 |
| 256 |
2019-01-15 18:25:00 |
1547547900000 |
1.88↑ |
3.35↓ |
4.10↓ |
49.51 |
22.70 |
0.98 |
0.86 |
0.93 |
| 257 |
2019-01-15 15:07:00 |
1547536020000 |
1.86↓ |
3.40↑ |
4.40↑ |
50.77 |
21.46 |
0.96 |
0.92 |
0.94 |
| 258 |
2019-01-15 15:02:00 |
1547535720000 |
1.88↑ |
3.35↓ |
4.10↓ |
49.51 |
22.70 |
0.98 |
0.86 |
0.93 |
| 259 |
2019-01-15 09:27:00 |
1547515620000 |
1.86↓ |
3.40↑ |
4.40↑ |
50.77 |
21.46 |
0.96 |
0.92 |
0.94 |
| 260 |
2019-01-15 09:26:00 |
1547515560000 |
1.88↑ |
3.35↓ |
4.10↓ |
49.51 |
22.70 |
0.98 |
0.86 |
0.93 |
| 261 |
2019-01-15 02:52:00 |
1547491920000 |
1.86↓ |
3.40↑ |
4.40↑ |
50.77 |
21.46 |
0.96 |
0.92 |
0.94 |
| 262 |
2019-01-15 02:47:00 |
1547491620000 |
1.88↑ |
3.35↓ |
4.10↓ |
49.51 |
22.70 |
0.98 |
0.86 |
0.93 |
| 263 |
2019-01-14 22:45:00 |
1547477100000 |
1.86↓ |
3.40↑ |
4.40↑ |
50.77 |
21.46 |
0.96 |
0.92 |
0.94 |
| 264 |
2019-01-14 18:08:00 |
1547460480000 |
1.88↓ |
3.35 |
4.10↓ |
49.51 |
22.70 |
0.98 |
0.86 |
0.93 |
| 265 |
2019-01-13 18:07:00 |
1547374020000 |
1.89↑ |
3.35 |
4.20↑ |
49.65 |
22.34 |
0.98 |
0.88 |
0.94 |
| 266 |
2019-01-13 06:43:00 |
1547332980000 |
1.88↓ |
3.35↑ |
4.10↑ |
49.51 |
22.70 |
0.98 |
0.86 |
0.93 |
| 267 |
2019-01-13 03:54:00 |
1547322840000 |
1.89 |
3.30↓ |
3.80↓ |
48.31 |
24.03 |
0.98 |
0.79 |
0.91 |
| 268 |
2019-01-10 17:22:00 |
1547112120000 |
1.89 |
3.35↑ |
4.00↑ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 269 |
2019-01-10 14:46:00 |
1547102760000 |
1.89 |
3.30↓ |
3.80↓ |
48.31 |
24.03 |
0.98 |
0.79 |
0.91 |
| 270 |
2019-01-10 14:18:00 |
1547101080000 |
1.89↑ |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 271 |
2019-01-10 03:28:00 |
1547062080000 |
1.88↓ |
3.40↑ |
4.30↑ |
50.25 |
21.97 |
0.98 |
0.90 |
0.94 |
| 272 |
2019-01-10 03:28:00 |
1547062080000 |
1.89↑ |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 273 |
2019-01-10 00:38:00 |
1547051880000 |
1.88↓ |
3.40↑ |
4.30↑ |
50.25 |
21.97 |
0.98 |
0.90 |
0.94 |
| 274 |
2019-01-09 20:20:00 |
1547036400000 |
1.89 |
3.35↑ |
4.00↑ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 275 |
2019-01-09 20:18:00 |
1547036280000 |
1.89 |
3.30↓ |
3.80↓ |
48.31 |
24.03 |
0.98 |
0.79 |
0.91 |
| 276 |
2019-01-09 17:09:00 |
1547024940000 |
1.89 |
3.35↑ |
4.00↑ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 277 |
2019-01-09 17:08:00 |
1547024880000 |
1.89 |
3.30↓ |
3.80↓ |
48.31 |
24.03 |
0.98 |
0.79 |
0.91 |
| 278 |
2019-01-09 12:05:00 |
1547006700000 |
1.89 |
3.35↑ |
4.00↑ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 279 |
2019-01-09 12:04:00 |
1547006640000 |
1.89 |
3.30↓ |
3.80↓ |
48.31 |
24.03 |
0.98 |
0.79 |
0.91 |
| 280 |
2019-01-09 11:39:00 |
1547005140000 |
1.89↑ |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 281 |
2019-01-09 08:15:00 |
1546992900000 |
1.88↓ |
3.40↑ |
4.30↑ |
50.25 |
21.97 |
0.98 |
0.90 |
0.94 |
| 282 |
2019-01-09 08:14:00 |
1546992840000 |
1.89↑ |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 283 |
2019-01-09 00:57:00 |
1546966620000 |
1.88↓ |
3.40↑ |
4.30↑ |
50.25 |
21.97 |
0.98 |
0.90 |
0.94 |
| 284 |
2019-01-09 00:56:00 |
1546966560000 |
1.89↑ |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 285 |
2019-01-09 00:47:00 |
1546966020000 |
1.88↓ |
3.40↑ |
4.30↑ |
50.25 |
21.97 |
0.98 |
0.90 |
0.94 |
| 286 |
2019-01-09 00:28:00 |
1546964880000 |
1.89↑ |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 287 |
2019-01-08 23:31:00 |
1546961460000 |
1.88↓ |
3.40↑ |
4.30↑ |
50.25 |
21.97 |
0.98 |
0.90 |
0.94 |
| 288 |
2019-01-08 23:30:00 |
1546961400000 |
1.89↑ |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 289 |
2019-01-08 20:45:00 |
1546951500000 |
1.88↓ |
3.40 |
4.30 |
50.25 |
21.97 |
0.98 |
0.90 |
0.94 |
| 290 |
2019-01-08 20:43:00 |
1546951380000 |
1.89 |
3.40 |
4.30↑ |
50.11 |
22.03 |
0.98 |
0.90 |
0.95 |
| 291 |
2019-01-08 16:55:00 |
1546937700000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 292 |
2019-01-08 16:54:00 |
1546937640000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 293 |
2019-01-08 14:54:00 |
1546930440000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 294 |
2019-01-08 14:33:00 |
1546929180000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 295 |
2019-01-08 13:20:00 |
1546924800000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 296 |
2019-01-08 13:17:00 |
1546924620000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 297 |
2019-01-08 11:24:00 |
1546917840000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 298 |
2019-01-08 11:23:00 |
1546917780000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 299 |
2019-01-08 10:53:00 |
1546915980000 |
1.89 |
3.40 |
4.20 |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 300 |
2019-01-08 10:13:00 |
1546913580000 |
1.89 |
3.40 |
4.20 |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 301 |
2019-01-08 09:17:00 |
1546910220000 |
1.89 |
3.40 |
4.20 |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 302 |
2019-01-08 03:40:00 |
1546890000000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 303 |
2019-01-08 03:38:00 |
1546889880000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 304 |
2019-01-08 00:30:00 |
1546878600000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 305 |
2019-01-08 00:28:00 |
1546878480000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 306 |
2019-01-07 22:12:00 |
1546870320000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 307 |
2019-01-07 22:10:00 |
1546870200000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 308 |
2019-01-07 19:00:00 |
1546858800000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 309 |
2019-01-07 18:59:00 |
1546858740000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 310 |
2019-01-07 16:54:00 |
1546851240000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 311 |
2019-01-07 16:53:00 |
1546851180000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 312 |
2019-01-07 16:24:00 |
1546849440000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 313 |
2019-01-07 16:23:00 |
1546849380000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 314 |
2019-01-07 16:08:00 |
1546848480000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 315 |
2019-01-07 16:07:00 |
1546848420000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 316 |
2019-01-07 14:10:00 |
1546841400000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 317 |
2019-01-07 14:02:00 |
1546840920000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 318 |
2019-01-07 12:39:00 |
1546835940000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 319 |
2019-01-07 12:37:00 |
1546835820000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 320 |
2019-01-07 11:43:00 |
1546832580000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 321 |
2019-01-07 11:40:00 |
1546832400000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 322 |
2019-01-07 11:23:00 |
1546831380000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 323 |
2019-01-07 11:22:00 |
1546831320000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 324 |
2019-01-07 05:02:00 |
1546808520000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 325 |
2019-01-07 05:02:00 |
1546808520000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 326 |
2019-01-07 04:40:00 |
1546807200000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 327 |
2019-01-07 04:37:00 |
1546807020000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 328 |
2019-01-07 02:54:00 |
1546800840000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 329 |
2019-01-07 02:53:00 |
1546800780000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 330 |
2019-01-07 02:42:00 |
1546800120000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 331 |
2019-01-07 02:40:00 |
1546800000000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 332 |
2019-01-06 21:10:00 |
1546780200000 |
1.89 |
3.40↑ |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 333 |
2019-01-06 21:09:00 |
1546780140000 |
1.89 |
3.35↓ |
4.00↓ |
49.10 |
23.20 |
0.98 |
0.84 |
0.93 |
| 334 |
2019-01-06 18:27:00 |
1546770420000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 335 |
2019-01-06 18:25:00 |
1546770300000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 336 |
2019-01-06 17:36:00 |
1546767360000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 337 |
2019-01-06 17:35:00 |
1546767300000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 338 |
2019-01-06 15:10:00 |
1546758600000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 339 |
2019-01-06 15:09:00 |
1546758540000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 340 |
2019-01-06 15:04:00 |
1546758240000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 341 |
2019-01-06 15:03:00 |
1546758180000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 342 |
2019-01-06 12:31:00 |
1546749060000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 343 |
2019-01-06 12:29:00 |
1546748940000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 344 |
2019-01-06 12:06:00 |
1546747560000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 345 |
2019-01-06 12:05:00 |
1546747500000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 346 |
2019-01-06 11:26:00 |
1546745160000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 347 |
2019-01-06 11:25:00 |
1546745100000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 348 |
2019-01-06 07:20:00 |
1546730400000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 349 |
2019-01-06 07:18:00 |
1546730280000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 350 |
2019-01-06 02:08:00 |
1546711680000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 351 |
2019-01-06 02:07:00 |
1546711620000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 352 |
2019-01-06 01:32:00 |
1546709520000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 353 |
2019-01-06 01:30:00 |
1546709400000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 354 |
2019-01-05 21:41:00 |
1546695660000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 355 |
2019-01-05 21:40:00 |
1546695600000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 356 |
2019-01-05 18:31:00 |
1546684260000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 357 |
2019-01-05 18:29:00 |
1546684140000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 358 |
2019-01-05 18:11:00 |
1546683060000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 359 |
2019-01-05 18:09:00 |
1546682940000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 360 |
2019-01-05 16:48:00 |
1546678080000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 361 |
2019-01-05 16:43:00 |
1546677780000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 362 |
2019-01-05 12:05:00 |
1546661100000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 363 |
2019-01-05 12:03:00 |
1546660980000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 364 |
2019-01-05 11:37:00 |
1546659420000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 365 |
2019-01-05 11:36:00 |
1546659360000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 366 |
2019-01-05 01:55:00 |
1546624500000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 367 |
2019-01-05 01:53:00 |
1546624380000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 368 |
2019-01-04 20:50:00 |
1546606200000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 369 |
2019-01-04 20:49:00 |
1546606140000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 370 |
2019-01-04 19:40:00 |
1546602000000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 371 |
2019-01-04 19:38:00 |
1546601880000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 372 |
2019-01-04 18:07:00 |
1546596420000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 373 |
2019-01-04 18:07:00 |
1546596420000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 374 |
2019-01-04 16:49:00 |
1546591740000 |
1.89 |
3.40 |
4.20↑ |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 375 |
2019-01-04 16:48:00 |
1546591680000 |
1.89 |
3.40 |
4.00↓ |
49.30 |
23.29 |
0.98 |
0.84 |
0.93 |
| 376 |
2019-01-04 14:06:00 |
1546581960000 |
1.89↓ |
3.40 |
4.20 |
49.85 |
22.43 |
0.98 |
0.88 |
0.94 |
| 377 |
2019-01-04 08:43:00 |
1546562580000 |
1.90 |
3.40↑ |
4.20↑ |
49.72 |
22.49 |
0.99 |
0.88 |
0.94 |
| 378 |
2019-01-04 08:42:00 |
1546562520000 |
1.90 |
3.35↓ |
3.90↓ |
48.68 |
23.71 |
0.99 |
0.81 |
0.92 |
| 379 |
2019-01-04 06:31:00 |
1546554660000 |
1.90 |
3.40↑ |
4.20↑ |
49.72 |
22.49 |
0.99 |
0.88 |
0.94 |
| 380 |
2019-01-04 06:29:00 |
1546554540000 |
1.90 |
3.35↓ |
3.90↓ |
48.68 |
23.71 |
0.99 |
0.81 |
0.92 |
| 381 |
2019-01-04 04:03:00 |
1546545780000 |
1.90 |
3.40↑ |
4.20↑ |
49.72 |
22.49 |
0.99 |
0.88 |
0.94 |
| 382 |
2019-01-04 04:01:00 |
1546545660000 |
1.90 |
3.35↓ |
3.90↓ |
48.68 |
23.71 |
0.99 |
0.81 |
0.92 |
| 383 |
2019-01-04 03:04:00 |
1546542240000 |
1.90 |
3.40↑ |
4.20↑ |
49.72 |
22.49 |
0.99 |
0.88 |
0.94 |
| 384 |
2019-01-04 03:03:00 |
1546542180000 |
1.90 |
3.35↓ |
3.90↓ |
48.68 |
23.71 |
0.99 |
0.81 |
0.92 |
| 385 |
2019-01-04 01:21:00 |
1546536060000 |
1.90 |
3.40↑ |
4.20↑ |
49.72 |
22.49 |
0.99 |
0.88 |
0.94 |
| 386 |
2019-01-04 01:20:00 |
1546536000000 |
1.90 |
3.35↓ |
3.90↓ |
48.68 |
23.71 |
0.99 |
0.81 |
0.92 |
| 387 |
2019-01-03 19:56:00 |
1546516560000 |
1.90 |
3.40↑ |
4.20↑ |
49.72 |
22.49 |
0.99 |
0.88 |
0.94 |
| 388 |
2019-01-03 19:53:00 |
1546516380000 |
1.90 |
3.35↓ |
3.90↓ |
48.68 |
23.71 |
0.99 |
0.81 |
0.92 |
| 389 |
2019-01-03 19:48:00 |
1546516080000 |
1.90 |
3.40↑ |
4.20↑ |
49.72 |
22.49 |
0.99 |
0.88 |
0.94 |
| 390 |
2019-01-03 19:47:00 |
1546516020000 |
1.90 |
3.35↓ |
3.90↓ |
48.68 |
23.71 |
0.99 |
0.81 |
0.92 |
| 391 |
2019-01-03 18:57:00 |
1546513020000 |
1.90 |
3.40↑ |
4.20↑ |
49.72 |
22.49 |
0.99 |
0.88 |
0.94 |
| 392 |
2019-01-03 18:55:00 |
1546512900000 |
1.90 |
3.35↓ |
3.90↓ |
48.68 |
23.71 |
0.99 |
0.81 |
0.92 |
| 393 |
2019-01-03 18:07:00 |
1546510020000 |
1.90 |
3.40↑ |
4.20↑ |
49.72 |
22.49 |
0.99 |
0.88 |
0.94 |
| 394 |
2019-01-03 16:16:00 |
1546503360000 |
1.90 |
3.35↓ |
4.00↓ |
48.97 |
23.26 |
0.99 |
0.84 |
0.93 |
| 395 |
2019-01-03 15:52:00 |
1546501920000 |
1.90 |
3.40 |
4.10↓ |
49.45 |
22.92 |
0.99 |
0.86 |
0.94 |
| 396 |
2019-01-03 14:54:00 |
1546498440000 |
1.90 |
3.40↑ |
4.30↓ |
49.98 |
22.09 |
0.99 |
0.90 |
0.95 |
| 397 |
2019-01-03 11:29:00 |
1546486140000 |
1.90 |
3.35 |
4.40↑ |
50.03 |
21.60 |
0.99 |
0.92 |
0.95 |
| 398 |
2019-01-03 11:28:00 |
1546486080000 |
1.90 |
3.35 |
4.00↓ |
48.97 |
23.26 |
0.99 |
0.84 |
0.93 |
| 399 |
2019-01-03 02:26:00 |
1546453560000 |
1.90 |
3.35 |
4.40↑ |
50.03 |
21.60 |
0.99 |
0.92 |
0.95 |
| 400 |
2019-01-03 02:24:00 |
1546453440000 |
1.90 |
3.35 |
4.00↓ |
48.97 |
23.26 |
0.99 |
0.84 |
0.93 |
| 401 |
2019-01-02 22:20:00 |
1546438800000 |
1.90 |
3.35↓ |
4.40↑ |
50.03 |
21.60 |
0.99 |
0.92 |
0.95 |
| 402 |
2019-01-02 21:24:00 |
1546435440000 |
1.90 |
3.40 |
4.30 |
49.98 |
22.09 |
0.99 |
0.90 |
0.95 |
| 403 |
2019-01-02 19:16:00 |
1546427760000 |
1.90 |
3.40 |
4.30 |
49.98 |
22.09 |
0.99 |
0.90 |
0.95 |
| 404 |
2019-01-02 17:35:00 |
1546421700000 |
1.90 |
3.40 |
4.30 |
49.98 |
22.09 |
0.99 |
0.90 |
0.95 |
| 405 |
2019-01-02 15:27:00 |
1546414020000 |
1.90↑ |
3.40↑ |
4.30↑ |
49.98 |
22.09 |
0.99 |
0.90 |
0.95 |
| 406 |
2019-01-02 15:26:00 |
1546413960000 |
1.86↓ |
3.35↓ |
4.10↓ |
49.78 |
22.58 |
0.96 |
0.86 |
0.93 |
| 407 |
2019-01-02 14:34:00 |
1546410840000 |
1.90↑ |
3.40↑ |
4.30↑ |
49.98 |
22.09 |
0.99 |
0.90 |
0.95 |
| 408 |
2019-01-02 14:31:00 |
1546410660000 |
1.86↓ |
3.35↓ |
4.10↓ |
49.78 |
22.58 |
0.96 |
0.86 |
0.93 |
| 409 |
2019-01-02 13:15:00 |
1546406100000 |
1.90↑ |
3.40↑ |
4.30↑ |
49.98 |
22.09 |
0.99 |
0.90 |
0.95 |
| 410 |
2019-01-02 13:13:00 |
1546405980000 |
1.86↓ |
3.35↓ |
4.10↓ |
49.78 |
22.58 |
0.96 |
0.86 |
0.93 |
| 411 |
2019-01-02 12:58:00 |
1546405080000 |
1.90↑ |
3.40↑ |
4.30↑ |
49.98 |
22.09 |
0.99 |
0.90 |
0.95 |
| 412 |
2019-01-02 12:57:00 |
1546405020000 |
1.86↓ |
3.35↓ |
4.10↓ |
49.78 |
22.58 |
0.96 |
0.86 |
0.93 |
| 413 |
2019-01-02 09:41:00 |
1546393260000 |
1.90↑ |
3.40↑ |
4.30↑ |
49.98 |
22.09 |
0.99 |
0.90 |
0.95 |
| 414 |
2019-01-02 09:39:00 |
1546393140000 |
1.86↓ |
3.35↓ |
4.10↓ |
49.78 |
22.58 |
0.96 |
0.86 |
0.93 |
| 415 |
2019-01-02 09:37:00 |
1546393020000 |
1.90↑ |
3.40↑ |
4.30↑ |
49.98 |
22.09 |
0.99 |
0.90 |
0.95 |
| 416 |
2019-01-02 09:36:00 |
1546392960000 |
1.86↓ |
3.35↓ |
4.10↓ |
49.78 |
22.58 |
0.96 |
0.86 |
0.93 |
| 417 |
2019-01-02 06:48:00 |
1546382880000 |
1.90↑ |
3.40↑ |
4.30↑ |
49.98 |
22.09 |
0.99 |
0.90 |
0.95 |
| 418 |
2019-01-02 06:46:00 |
1546382760000 |
1.86↓ |
3.35↓ |
4.10↓ |
49.78 |
22.58 |
0.96 |
0.86 |
0.93 |
| 419 |
2019-01-02 05:30:00 |
1546378200000 |
1.90 |
3.40↑ |
4.30↑ |
49.98 |
22.09 |
0.99 |
0.90 |
0.95 |
| 420 |
2019-01-02 05:29:00 |
1546378140000 |
1.90 |
3.35↑ |
4.10↑ |
49.25 |
22.82 |
0.99 |
0.86 |
0.94 |
| 421 |
2019-01-01 21:53:00 |
1546350780000 |
1.90↑ |
3.30 |
3.90 |
48.47 |
23.62 |
0.99 |
0.81 |
0.92 |
| 422 |
2019-01-01 21:52:00 |
1546350720000 |
1.86↓ |
3.30 |
3.90 |
49.01 |
23.37 |
0.96 |
0.81 |
0.91 |
| 423 |
2019-01-01 20:43:00 |
1546346580000 |
1.90 |
3.30 |
3.90 |
48.47 |
23.62 |
0.99 |
0.81 |
0.92 |
| 424 |
2019-01-01 11:44:00 |
1546314240000 |
1.90↑ |
3.30 |
3.90 |
48.47 |
23.62 |
0.99 |
0.81 |
0.92 |
| 425 |
2019-01-01 11:43:00 |
1546314180000 |
1.86↓ |
3.30 |
3.90 |
49.01 |
23.37 |
0.96 |
0.81 |
0.91 |
| 426 |
2019-01-01 10:31:00 |
1546309860000 |
1.90↑ |
3.30 |
3.90 |
48.47 |
23.62 |
0.99 |
0.81 |
0.92 |
| 427 |
2019-01-01 10:29:00 |
1546309740000 |
1.86↓ |
3.30 |
3.90 |
49.01 |
23.37 |
0.96 |
0.81 |
0.91 |
| 428 |
2019-01-01 08:03:00 |
1546300980000 |
1.90↑ |
3.30↓ |
3.90↑ |
48.47 |
23.62 |
0.99 |
0.81 |
0.92 |
| 429 |
2019-01-01 05:11:00 |
1546290660000 |
1.85↓ |
3.35 |
3.80 |
49.04 |
23.88 |
0.96 |
0.79 |
0.91 |
| 430 |
2018-12-31 06:46:00 |
1546209960000 |
1.87↓ |
3.35↑ |
3.80↑ |
48.77 |
24.00 |
0.97 |
0.79 |
0.91 |
| 431 |
2018-12-30 21:07:00 |
1546175220000 |
1.90↓ |
3.30 |
3.70↑ |
47.86 |
24.58 |
0.99 |
0.77 |
0.91 |
| 432 |
2018-12-30 17:16:00 |
1546161360000 |
1.95↑ |
3.30↑ |
3.60↓ |
46.89 |
25.40 |
1.01 |
0.75 |
0.91 |
| 433 |
2018-12-30 17:09:00 |
1546160940000 |
1.90↓ |
3.25 |
3.80↑ |
47.97 |
23.99 |
0.99 |
0.79 |
0.91 |
| 434 |
2018-12-30 12:19:00 |
1546143540000 |
1.95 |
3.25 |
3.70 |
47.01 |
24.78 |
1.01 |
0.77 |
0.92 |