当前位置:足彩网> 赛事中心>意甲 2018-2019> 那不勒斯 VS 博洛尼亚

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
1 2018-12-30 00:58:00 1546102680000 1.25 5.87 11.81↑ 75.83 8.03 0.97 0.87 0.95
2 2018-12-30 00:57:00 1546102620000 1.25 5.87 11.80↓ 75.82 8.03 0.97 0.87 0.95
3 2018-12-30 00:55:00 1546102500000 1.25 5.87 11.81↑ 75.83 8.03 0.97 0.87 0.95
4 2018-12-30 00:54:00 1546102440000 1.25↓ 5.87↑ 11.79↑ 75.82 8.04 0.97 0.87 0.95
5 2018-12-30 00:43:00 1546101780000 1.26 5.86↑ 11.70↑ 75.60 8.14 0.97 0.86 0.95
6 2018-12-30 00:42:00 1546101720000 1.26 5.83 11.61↑ 75.49 8.19 0.97 0.86 0.95
7 2018-12-30 00:40:00 1546101600000 1.26 5.83 11.60↑ 75.49 8.20 0.97 0.86 0.95
8 2018-12-30 00:37:00 1546101420000 1.26 5.83↑ 11.59 75.48 8.21 0.97 0.86 0.95
9 2018-12-30 00:37:00 1546101420000 1.26 5.82 11.59↑ 75.46 8.20 0.97 0.86 0.95
10 2018-12-30 00:36:00 1546101360000 1.26 5.82 11.58↑ 75.45 8.21 0.97 0.86 0.95
11 2018-12-30 00:35:00 1546101300000 1.26 5.82 11.55↑ 75.44 8.23 0.97 0.85 0.95
12 2018-12-30 00:34:00 1546101240000 1.26 5.82↑ 11.54 75.43 8.24 0.97 0.85 0.95
13 2018-12-30 00:32:00 1546101120000 1.26 5.81 11.54↑ 75.41 8.23 0.97 0.85 0.95
14 2018-12-30 00:30:00 1546101000000 1.26 5.81 11.53↑ 75.41 8.24 0.97 0.85 0.95
15 2018-12-30 00:28:00 1546100880000 1.26 5.81 11.52↓ 75.40 8.25 0.97 0.85 0.95
16 2018-12-30 00:05:00 1546099500000 1.26 5.81↓ 11.53↑ 75.41 8.24 0.97 0.85 0.95
17 2018-12-30 00:02:00 1546099320000 1.26 5.82↑ 11.52 75.42 8.25 0.97 0.85 0.95
18 2018-12-30 00:00:00 1546099200000 1.26 5.81↓ 11.52↑ 75.40 8.25 0.97 0.85 0.95
19 2018-12-29 23:53:00 1546098780000 1.26 5.82 11.51↓ 75.42 8.26 0.97 0.85 0.95
20 2018-12-29 23:53:00 1546098780000 1.26 5.82↓ 11.52↑ 75.42 8.25 0.97 0.85 0.95
21 2018-12-29 23:48:00 1546098480000 1.26 5.83 11.51↓ 75.44 8.26 0.97 0.85 0.95
22 2018-12-29 23:45:00 1546098300000 1.26 5.83↑ 11.52↑ 75.44 8.25 0.97 0.85 0.95
23 2018-12-29 23:42:00 1546098120000 1.26 5.80 11.51↑ 75.37 8.25 0.97 0.85 0.95
24 2018-12-29 23:37:00 1546097820000 1.26 5.80↑ 11.50 75.37 8.26 0.97 0.85 0.95
25 2018-12-29 23:33:00 1546097580000 1.26 5.79 11.50↓ 75.35 8.26 0.97 0.85 0.95
26 2018-12-29 23:32:00 1546097520000 1.26 5.79 11.51↑ 75.35 8.25 0.97 0.85 0.95
27 2018-12-29 23:28:00 1546097280000 1.26 5.79↑ 11.50↓ 75.35 8.26 0.97 0.85 0.95
28 2018-12-29 23:19:00 1546096740000 1.26 5.78↓ 11.53↓ 75.34 8.23 0.97 0.85 0.95
29 2018-12-29 23:18:00 1546096680000 1.26 5.79↑ 11.54 75.37 8.23 0.97 0.85 0.95
30 2018-12-29 23:16:00 1546096560000 1.26 5.78 11.54↓ 75.35 8.23 0.97 0.85 0.95
31 2018-12-29 23:14:00 1546096440000 1.26 5.78 11.55↓ 75.35 8.22 0.97 0.85 0.95
32 2018-12-29 23:10:00 1546096200000 1.26 5.78↑ 11.56↓ 75.36 8.21 0.97 0.85 0.95
33 2018-12-29 23:09:00 1546096140000 1.26 5.77↑ 11.57↑ 75.34 8.20 0.97 0.85 0.95
34 2018-12-29 23:09:00 1546096140000 1.26 5.76 11.56↓ 75.32 8.21 0.97 0.85 0.95
35 2018-12-29 23:07:00 1546096020000 1.26 5.76 11.57↑ 75.32 8.20 0.97 0.85 0.95
36 2018-12-29 23:06:00 1546095960000 1.26 5.76↑ 11.56↑ 75.32 8.21 0.97 0.85 0.95
37 2018-12-29 23:01:00 1546095660000 1.26 5.75↓ 11.55↓ 75.29 8.21 0.97 0.85 0.95
38 2018-12-29 22:55:00 1546095300000 1.26 5.78 11.71↑ 75.44 8.12 0.97 0.86 0.95
39 2018-12-29 22:54:00 1546095240000 1.26 5.78 11.70↓ 75.43 8.12 0.97 0.86 0.95
40 2018-12-29 22:47:00 1546094820000 1.26 5.78 11.71↑ 75.44 8.12 0.97 0.86 0.95
41 2018-12-29 22:46:00 1546094760000 1.26 5.78 11.70↓ 75.43 8.12 0.97 0.86 0.95
42 2018-12-29 22:44:00 1546094640000 1.26 5.78↓ 11.71 75.44 8.12 0.97 0.86 0.95
43 2018-12-29 22:43:00 1546094580000 1.26 5.79 11.71↓ 75.46 8.12 0.97 0.86 0.95
44 2018-12-29 22:42:00 1546094520000 1.26 5.79↓ 11.72↓ 75.46 8.11 0.97 0.87 0.95
45 2018-12-29 22:41:00 1546094460000 1.26 5.80 11.82↓ 75.54 8.05 0.97 0.87 0.95
46 2018-12-29 22:40:00 1546094400000 1.26 5.80 11.83↓ 75.54 8.05 0.97 0.87 0.95
47 2018-12-29 22:38:00 1546094280000 1.26 5.80 11.84↓ 75.55 8.04 0.97 0.87 0.95
48 2018-12-29 22:36:00 1546094160000 1.26 5.80↓ 11.85 75.55 8.03 0.97 0.88 0.95
49 2018-12-29 22:33:00 1546093980000 1.26 5.81↑ 11.85 75.57 8.04 0.97 0.88 0.95
50 2018-12-29 22:32:00 1546093920000 1.26 5.80 11.85↓ 75.55 8.03 0.97 0.88 0.95
51 2018-12-29 22:27:00 1546093620000 1.26 5.80 11.86↓ 75.56 8.03 0.97 0.88 0.95
52 2018-12-29 22:25:00 1546093500000 1.26 5.80↓ 11.87 75.56 8.02 0.97 0.88 0.95
53 2018-12-29 22:15:00 1546092900000 1.26 5.81↓ 11.87↓ 75.58 8.02 0.97 0.88 0.95
54 2018-12-29 22:15:00 1546092900000 1.26↑ 5.82↓ 11.91↓ 75.63 8.00 0.97 0.88 0.95
55 2018-12-29 22:14:00 1546092840000 1.25 5.84 11.93↓ 75.83 7.94 0.97 0.88 0.95
56 2018-12-29 22:11:00 1546092660000 1.25 5.84 11.95↓ 75.84 7.93 0.97 0.88 0.95
57 2018-12-29 21:59:00 1546091940000 1.25 5.84↓ 11.96 75.84 7.93 0.97 0.88 0.95
58 2018-12-29 21:40:00 1546090800000 1.25 5.85 11.96↑ 75.86 7.93 0.97 0.88 0.95
59 2018-12-29 21:10:00 1546089000000 1.25 5.85↓ 11.95↑ 75.86 7.93 0.97 0.88 0.95
60 2018-12-29 20:55:00 1546088100000 1.25 5.86 11.94↑ 75.87 7.94 0.97 0.88 0.95
61 2018-12-29 20:39:00 1546087140000 1.25 5.86 11.93↑ 75.87 7.95 0.97 0.88 0.95
62 2018-12-29 20:36:00 1546086960000 1.25 5.86 11.92↑ 75.86 7.96 0.97 0.88 0.95
63 2018-12-29 20:28:00 1546086480000 1.25 5.86 11.91↓ 75.86 7.96 0.97 0.88 0.95
64 2018-12-29 20:23:00 1546086180000 1.25 5.86 11.92↓ 75.86 7.96 0.97 0.88 0.95
65 2018-12-29 20:16:00 1546085760000 1.25 5.86 11.94↑ 75.87 7.94 0.97 0.88 0.95
66 2018-12-29 19:50:00 1546084200000 1.25 5.86 11.93↓ 75.87 7.95 0.97 0.88 0.95
67 2018-12-29 19:48:00 1546084080000 1.25 5.86 11.94↓ 75.87 7.94 0.97 0.88 0.95
68 2018-12-29 19:47:00 1546084020000 1.25 5.86 11.95↓ 75.88 7.94 0.97 0.88 0.95
69 2018-12-29 19:18:00 1546082280000 1.25 5.86↓ 11.96 75.88 7.93 0.97 0.88 0.95
70 2018-12-29 19:12:00 1546081920000 1.25 5.88↓ 11.96↓ 75.92 7.94 0.97 0.88 0.95
71 2018-12-29 19:09:00 1546081740000 1.25 5.90 12.01↑ 75.99 7.91 0.97 0.89 0.95
72 2018-12-29 18:48:00 1546080480000 1.25 5.90↓ 12.00 75.99 7.92 0.97 0.89 0.95
73 2018-12-29 18:46:00 1546080360000 1.25 5.91↓ 12.00↑ 76.01 7.92 0.97 0.89 0.95
74 2018-12-29 18:45:00 1546080300000 1.25 5.92 11.98↑ 76.02 7.93 0.97 0.88 0.95
75 2018-12-29 18:39:00 1546079940000 1.25 5.92↑ 11.97 76.01 7.94 0.97 0.88 0.95
76 2018-12-29 18:33:00 1546079580000 1.25 5.91 11.97↓ 75.99 7.94 0.97 0.88 0.95
77 2018-12-29 18:31:00 1546079460000 1.25 5.91↓ 11.98 76.00 7.93 0.97 0.88 0.95
78 2018-12-29 18:20:00 1546078800000 1.25 5.92 11.98↑ 76.02 7.93 0.97 0.88 0.95
79 2018-12-29 18:19:00 1546078740000 1.25 5.92 11.97↓ 76.01 7.94 0.97 0.88 0.95
80 2018-12-29 18:15:00 1546078500000 1.25 5.92 11.99↓ 76.02 7.93 0.97 0.89 0.95
81 2018-12-29 18:00:00 1546077600000 1.25 5.92 12.00↑ 76.03 7.92 0.97 0.89 0.95
82 2018-12-29 17:39:00 1546076340000 1.25 5.92 11.99↓ 76.02 7.93 0.97 0.89 0.95
83 2018-12-29 17:28:00 1546075680000 1.25 5.92 12.00↓ 76.03 7.92 0.97 0.89 0.95
84 2018-12-29 17:23:00 1546075380000 1.25 5.92 12.01↑ 76.03 7.91 0.97 0.89 0.95
85 2018-12-29 17:15:00 1546074900000 1.25 5.92 12.00↓ 76.03 7.92 0.97 0.89 0.95
86 2018-12-29 17:08:00 1546074480000 1.25 5.92 12.01↓ 76.03 7.91 0.97 0.89 0.95
87 2018-12-29 17:01:00 1546074060000 1.25 5.92↑ 12.02↑ 76.04 7.91 0.97 0.89 0.95
88 2018-12-29 17:01:00 1546074060000 1.25 5.91 11.98↓ 76.00 7.93 0.97 0.88 0.95
89 2018-12-29 16:38:00 1546072680000 1.25 5.91 11.99↑ 76.00 7.92 0.97 0.89 0.95
90 2018-12-29 16:37:00 1546072620000 1.25 5.91 11.98↑ 76.00 7.93 0.97 0.88 0.95
91 2018-12-29 16:25:00 1546071900000 1.25 5.91↑ 11.97 75.99 7.94 0.97 0.88 0.95
92 2018-12-29 16:07:00 1546070820000 1.25 5.90 11.97↑ 75.97 7.93 0.97 0.88 0.95
93 2018-12-29 15:34:00 1546068840000 1.25 5.90 11.96↓ 75.97 7.94 0.97 0.88 0.95
94 2018-12-29 15:28:00 1546068480000 1.25 5.90 11.99↓ 75.98 7.92 0.97 0.89 0.95
95 2018-12-29 15:18:00 1546067880000 1.25 5.90 12.00↓ 75.99 7.92 0.97 0.89 0.95
96 2018-12-29 14:55:00 1546066500000 1.25 5.90 12.01↑ 75.99 7.91 0.97 0.89 0.95
97 2018-12-29 14:45:00 1546065900000 1.25 5.90 11.99↑ 75.98 7.92 0.97 0.89 0.95
98 2018-12-29 14:36:00 1546065360000 1.25 5.90 11.98↓ 75.98 7.93 0.97 0.88 0.95
99 2018-12-29 14:07:00 1546063620000 1.25 5.90 11.99↓ 75.98 7.92 0.97 0.89 0.95
100 2018-12-29 14:04:00 1546063440000 1.25 5.90 12.02↓ 76.00 7.90 0.97 0.89 0.95
101 2018-12-29 14:02:00 1546063320000 1.25 5.90 12.04↓ 76.01 7.89 0.97 0.89 0.95
102 2018-12-29 13:38:00 1546061880000 1.25 5.90 12.08↓ 76.03 7.87 0.97 0.89 0.95
103 2018-12-29 13:37:00 1546061820000 1.25 5.90 12.09↓ 76.03 7.86 0.97 0.89 0.95
104 2018-12-29 13:26:00 1546061160000 1.25 5.90 12.10↑ 76.04 7.85 0.97 0.89 0.95
105 2018-12-29 13:10:00 1546060200000 1.25 5.90↓ 12.09↓ 76.03 7.86 0.97 0.89 0.95
106 2018-12-29 13:07:00 1546060020000 1.25↑ 5.93 12.17↓ 76.13 7.82 0.97 0.90 0.95
107 2018-12-29 12:54:00 1546059240000 1.24 5.93 12.19↓ 76.29 7.76 0.96 0.90 0.95
108 2018-12-29 12:46:00 1546058760000 1.24↓ 5.93↑ 12.20↑ 76.29 7.75 0.96 0.90 0.95
109 2018-12-29 11:47:00 1546055220000 1.25 5.92 12.14↑ 76.10 7.84 0.97 0.90 0.95
110 2018-12-29 11:43:00 1546054980000 1.25 5.92↑ 12.13 76.09 7.84 0.97 0.90 0.95
111 2018-12-29 11:23:00 1546053780000 1.25 5.91 12.13↓ 76.07 7.84 0.97 0.90 0.95
112 2018-12-29 10:59:00 1546052340000 1.25 5.91 12.14↓ 76.08 7.83 0.97 0.90 0.95
113 2018-12-29 10:45:00 1546051500000 1.25 5.91 12.16↓ 76.09 7.82 0.97 0.90 0.95
114 2018-12-29 10:45:00 1546051500000 1.25 5.91 12.17↓ 76.09 7.82 0.97 0.90 0.95
115 2018-12-29 10:05:00 1546049100000 1.25 5.91 12.18↑ 76.10 7.81 0.97 0.90 0.95
116 2018-12-29 09:39:00 1546047540000 1.25 5.91 12.17↑ 76.09 7.82 0.97 0.90 0.95
117 2018-12-29 09:16:00 1546046160000 1.25 5.91 12.16↑ 76.09 7.82 0.97 0.90 0.95
118 2018-12-29 08:54:00 1546044840000 1.25 5.91↓ 12.15↓ 76.08 7.83 0.97 0.90 0.95
119 2018-12-29 08:41:00 1546044060000 1.25 5.92 12.23↓ 76.14 7.78 0.97 0.90 0.95
120 2018-12-29 08:30:00 1546043400000 1.25↑ 5.92↑ 12.24↑ 76.15 7.78 0.97 0.90 0.95
121 2018-12-29 08:07:00 1546042020000 1.24 5.91 12.23↑ 76.27 7.73 0.96 0.90 0.95
122 2018-12-29 07:54:00 1546041240000 1.24 5.91 12.22↓ 76.26 7.74 0.96 0.90 0.95
123 2018-12-29 07:36:00 1546040160000 1.24 5.91 12.23↑ 76.27 7.73 0.96 0.90 0.95
124 2018-12-29 07:31:00 1546039860000 1.24 5.91↓ 12.22 76.26 7.74 0.96 0.90 0.95
125 2018-12-29 07:27:00 1546039620000 1.24 5.92 12.22↓ 76.28 7.74 0.96 0.90 0.95
126 2018-12-29 07:25:00 1546039500000 1.24 5.92 12.23↑ 76.29 7.73 0.96 0.90 0.95
127 2018-12-29 06:43:00 1546036980000 1.24 5.92 12.22↑ 76.28 7.74 0.96 0.90 0.95
128 2018-12-29 06:18:00 1546035480000 1.24 5.92 12.21↑ 76.28 7.75 0.96 0.90 0.95
129 2018-12-29 05:57:00 1546034220000 1.24↓ 5.92 12.20 76.27 7.75 0.96 0.90 0.95
130 2018-12-29 05:47:00 1546033620000 1.25 5.92↑ 12.20↑ 76.13 7.80 0.97 0.90 0.95
131 2018-12-29 05:43:00 1546033380000 1.25 5.91 12.19↓ 76.10 7.80 0.97 0.90 0.95
132 2018-12-29 05:24:00 1546032240000 1.25 5.91↑ 12.20↑ 76.11 7.80 0.97 0.90 0.95
133 2018-12-29 05:23:00 1546032180000 1.25 5.86 12.10↑ 75.95 7.85 0.97 0.89 0.95
134 2018-12-29 05:15:00 1546031700000 1.25 5.86↑ 12.09↑ 75.95 7.85 0.97 0.89 0.95
135 2018-12-29 05:15:00 1546031700000 1.25 5.85 12.03↑ 75.90 7.89 0.97 0.89 0.95
136 2018-12-29 05:13:00 1546031580000 1.25 5.85↑ 12.02↑ 75.89 7.89 0.97 0.89 0.95
137 2018-12-29 05:08:00 1546031280000 1.25 5.84↑ 11.99 75.86 7.91 0.97 0.89 0.95
138 2018-12-29 05:06:00 1546031160000 1.25 5.83 11.99↑ 75.83 7.91 0.97 0.89 0.95
139 2018-12-29 04:59:00 1546030740000 1.25 5.83 11.98↓ 75.83 7.91 0.97 0.88 0.95
140 2018-12-29 04:36:00 1546029360000 1.25 5.83 11.99↓ 75.83 7.91 0.97 0.89 0.95
141 2018-12-29 04:19:00 1546028340000 1.25 5.83↓ 12.00↓ 75.84 7.90 0.97 0.89 0.95
142 2018-12-29 04:11:00 1546027860000 1.25 5.84↓ 12.03↓ 75.88 7.88 0.97 0.89 0.95
143 2018-12-29 04:08:00 1546027680000 1.25 5.87 12.19↓ 76.02 7.80 0.97 0.90 0.95
144 2018-12-29 03:44:00 1546026240000 1.25 5.87 12.20↑ 76.02 7.79 0.97 0.90 0.95
145 2018-12-29 03:42:00 1546026120000 1.25 5.87 12.19↓ 76.02 7.80 0.97 0.90 0.95
146 2018-12-29 03:22:00 1546024920000 1.25 5.87↑ 12.20↑ 76.02 7.79 0.97 0.90 0.95
147 2018-12-29 02:54:00 1546023240000 1.25 5.86↑ 12.14↑ 75.97 7.82 0.97 0.90 0.95
148 2018-12-29 02:49:00 1546022940000 1.25 5.85↑ 12.10↑ 75.93 7.84 0.97 0.89 0.95
149 2018-12-29 02:39:00 1546022340000 1.25 5.84 11.98↑ 75.85 7.91 0.97 0.88 0.95
150 2018-12-29 02:23:00 1546021380000 1.25 5.84 11.97↓ 75.85 7.92 0.97 0.88 0.95
151 2018-12-29 02:13:00 1546020780000 1.25 5.84 11.98↓ 75.85 7.91 0.97 0.88 0.95
152 2018-12-29 01:59:00 1546019940000 1.25 5.84↑ 11.99↓ 75.86 7.91 0.97 0.89 0.95
153 2018-12-29 01:42:00 1546018920000 1.25 5.83 12.00↑ 75.84 7.90 0.97 0.89 0.95
154 2018-12-29 01:40:00 1546018800000 1.25 5.83 11.99↓ 75.83 7.91 0.97 0.89 0.95
155 2018-12-29 01:33:00 1546018380000 1.25 5.83↓ 12.00↑ 75.84 7.90 0.97 0.89 0.95
156 2018-12-29 01:30:00 1546018200000 1.25 5.84↑ 11.98 75.85 7.91 0.97 0.88 0.95
157 2018-12-29 01:08:00 1546016880000 1.25 5.83 11.98↑ 75.83 7.91 0.97 0.88 0.95
158 2018-12-29 01:01:00 1546016460000 1.25 5.83 11.95↑ 75.81 7.93 0.97 0.88 0.95
159 2018-12-29 00:43:00 1546015380000 1.25 5.83↑ 11.94↓ 75.81 7.94 0.97 0.88 0.95
160 2018-12-29 00:04:00 1546013040000 1.25 5.82 11.95↓ 75.79 7.93 0.97 0.88 0.95
161 2018-12-29 00:00:00 1546012800000 1.25 5.82↓ 11.96 75.80 7.92 0.97 0.88 0.95
162 2018-12-28 23:57:00 1546012620000 1.25 5.83 11.96↑ 75.82 7.92 0.97 0.88 0.95
163 2018-12-28 23:38:00 1546011480000 1.25 5.83↑ 11.95↑ 75.81 7.93 0.97 0.88 0.95
164 2018-12-28 23:15:00 1546010100000 1.25 5.82 11.94↓ 75.79 7.93 0.97 0.88 0.95
165 2018-12-28 22:41:00 1546008060000 1.25 5.82↑ 11.95 75.79 7.93 0.97 0.88 0.95
166 2018-12-28 22:28:00 1546007280000 1.25 5.81 11.95↑ 75.77 7.93 0.97 0.88 0.95
167 2018-12-28 21:59:00 1546005540000 1.25 5.81↑ 11.94↑ 75.77 7.93 0.97 0.88 0.95
168 2018-12-28 21:49:00 1546004940000 1.25 5.80 11.93↓ 75.74 7.94 0.97 0.88 0.95
169 2018-12-28 21:46:00 1546004760000 1.25 5.80↑ 11.94↑ 75.75 7.93 0.97 0.88 0.95
170 2018-12-28 21:42:00 1546004520000 1.25 5.79↓ 11.92 75.71 7.94 0.97 0.88 0.95
171 2018-12-28 21:18:00 1546003080000 1.25 5.80↑ 11.92↑ 75.74 7.94 0.97 0.88 0.95
172 2018-12-28 21:03:00 1546002180000 1.25 5.79 11.91↑ 75.71 7.95 0.97 0.88 0.95
173 2018-12-28 20:54:00 1546001640000 1.25 5.79↑ 11.90 75.70 7.95 0.97 0.88 0.95
174 2018-12-28 20:43:00 1546000980000 1.25 5.78↑ 11.90 75.68 7.95 0.97 0.88 0.95
175 2018-12-28 19:21:00 1545996060000 1.25 5.77 11.90↑ 75.66 7.95 0.97 0.88 0.95
176 2018-12-28 19:21:00 1545996060000 1.25 5.77↑ 11.89 75.66 7.95 0.97 0.88 0.95
177 2018-12-28 19:09:00 1545995340000 1.25 5.76↓ 11.89 75.63 7.95 0.97 0.88 0.95
178 2018-12-28 18:09:00 1545991740000 1.25 5.77 11.89↑ 75.66 7.95 0.97 0.88 0.95
179 2018-12-28 17:58:00 1545991080000 1.25 5.77↑ 11.88 75.65 7.96 0.97 0.88 0.95
180 2018-12-28 17:55:00 1545990900000 1.25 5.76↓ 11.88 75.63 7.96 0.97 0.88 0.95
181 2018-12-28 17:54:00 1545990840000 1.25 5.77 11.88↓ 75.65 7.96 0.97 0.88 0.95
182 2018-12-28 17:48:00 1545990480000 1.25 5.77↑ 11.89↑ 75.66 7.95 0.97 0.88 0.95
183 2018-12-28 17:37:00 1545989820000 1.25 5.76 11.88↑ 75.63 7.96 0.97 0.88 0.95
184 2018-12-28 17:10:00 1545988200000 1.25 5.76 11.87↓ 75.62 7.96 0.97 0.88 0.95
185 2018-12-28 17:08:00 1545988080000 1.25 5.76↑ 11.89 75.63 7.95 0.97 0.88 0.95
186 2018-12-28 16:51:00 1545987060000 1.25 5.75 11.89↑ 75.61 7.95 0.97 0.88 0.95
187 2018-12-28 16:00:00 1545984000000 1.25↓ 5.75↑ 11.88↑ 75.61 7.96 0.97 0.88 0.95
188 2018-12-28 15:57:00 1545983820000 1.26 5.74 11.86↑ 75.43 8.01 0.97 0.88 0.95
189 2018-12-28 15:40:00 1545982800000 1.26 5.74 11.85↑ 75.42 8.02 0.97 0.88 0.95
190 2018-12-28 15:35:00 1545982500000 1.26 5.74↑ 11.82↑ 75.41 8.04 0.97 0.87 0.95
191 2018-12-28 15:30:00 1545982200000 1.26 5.71 11.71↑ 75.29 8.10 0.97 0.86 0.95
192 2018-12-28 15:28:00 1545982080000 1.26 5.71 11.70↑ 75.28 8.11 0.97 0.86 0.95
193 2018-12-28 15:23:00 1545981780000 1.26 5.71↑ 11.69↑ 75.28 8.11 0.97 0.86 0.95
194 2018-12-28 14:53:00 1545979980000 1.26 5.70 11.67↑ 75.24 8.12 0.97 0.86 0.95
195 2018-12-28 14:53:00 1545979980000 1.26 5.70 11.66↑ 75.24 8.13 0.97 0.86 0.95
196 2018-12-28 14:51:00 1545979860000 1.26 5.70 11.65↓ 75.23 8.14 0.97 0.86 0.95
197 2018-12-28 14:44:00 1545979440000 1.26 5.70↓ 11.66 75.24 8.13 0.97 0.86 0.95
198 2018-12-28 14:24:00 1545978240000 1.26 5.71↑ 11.66↑ 75.26 8.13 0.97 0.86 0.95
199 2018-12-28 14:15:00 1545977700000 1.26 5.70 11.65↑ 75.23 8.14 0.97 0.86 0.95
200 2018-12-28 14:01:00 1545976860000 1.26 5.70 11.64↑ 75.23 8.14 0.97 0.86 0.95
201 2018-12-28 13:47:00 1545976020000 1.26 5.70 11.63↑ 75.22 8.15 0.97 0.86 0.95
202 2018-12-28 13:40:00 1545975600000 1.26 5.70 11.62↑ 75.22 8.16 0.97 0.86 0.95
203 2018-12-28 12:25:00 1545971100000 1.26 5.70 11.60↑ 75.21 8.17 0.97 0.86 0.95
204 2018-12-28 12:06:00 1545969960000 1.26 5.70 11.59↑ 75.20 8.18 0.97 0.86 0.95
205 2018-12-28 10:59:00 1545965940000 1.26 5.70 11.58↓ 75.20 8.18 0.97 0.86 0.95
206 2018-12-28 10:55:00 1545965700000 1.26 5.70 11.59↓ 75.20 8.18 0.97 0.86 0.95
207 2018-12-28 10:52:00 1545965520000 1.26 5.70↑ 11.60↓ 75.21 8.17 0.97 0.86 0.95
208 2018-12-28 10:24:00 1545963840000 1.26 5.69↓ 11.62 75.20 8.15 0.97 0.86 0.95
209 2018-12-28 10:03:00 1545962580000 1.26 5.70↑ 11.62↓ 75.22 8.16 0.97 0.86 0.95
210 2018-12-28 09:38:00 1545961080000 1.26 5.69 11.63↑ 75.20 8.15 0.97 0.86 0.95
211 2018-12-28 09:16:00 1545959760000 1.26 5.69 11.62↓ 75.20 8.15 0.97 0.86 0.95
212 2018-12-28 08:49:00 1545958140000 1.26 5.69 11.63↑ 75.20 8.15 0.97 0.86 0.95
213 2018-12-28 08:49:00 1545958140000 1.26 5.69 11.61↓ 75.19 8.16 0.97 0.86 0.95
214 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62 75.20 8.15 0.97 0.86 0.95
215 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62 75.20 8.15 0.97 0.86 0.95
216 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62 75.20 8.15 0.97 0.86 0.95
217 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62 75.20 8.15 0.97 0.86 0.95
218 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62 75.20 8.15 0.97 0.86 0.95
219 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62 75.20 8.15 0.97 0.86 0.95
220 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62 75.20 8.15 0.97 0.86 0.95
221 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62 75.20 8.15 0.97 0.86 0.95
222 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62 75.20 8.15 0.97 0.86 0.95
223 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62 75.20 8.15 0.97 0.86 0.95
224 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62 75.20 8.15 0.97 0.86 0.95
225 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62 75.20 8.15 0.97 0.86 0.95
226 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62 75.20 8.15 0.97 0.86 0.95
227 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62 75.20 8.15 0.97 0.86 0.95
228 2018-12-28 08:39:00 1545957540000 1.26 5.69 11.62↓ 75.20 8.15 0.97 0.86 0.95
229 2018-12-28 08:40:00 1545957600000 1.26 5.69↓ 11.63↓ 75.20 8.15 0.97 0.86 0.95
230 2018-12-28 08:39:00 1545957540000 1.26 5.71 11.67↑ 75.27 8.13 0.97 0.86 0.95
231 2018-12-28 08:29:00 1545956940000 1.26 5.71 11.65↑ 75.25 8.14 0.97 0.86 0.95
232 2018-12-28 06:30:00 1545949800000 1.26 5.71 11.62↑ 75.24 8.16 0.97 0.86 0.95
233 2018-12-28 06:21:00 1545949260000 1.26 5.71 11.59↑ 75.22 8.18 0.97 0.86 0.95
234 2018-12-28 05:58:00 1545947880000 1.26 5.71 11.58 75.22 8.18 0.97 0.86 0.95
235 2018-12-28 05:58:00 1545947880000 1.26 5.71 11.58 75.22 8.18 0.97 0.86 0.95
236 2018-12-28 05:58:00 1545947880000 1.26 5.71 11.58 75.22 8.18 0.97 0.86 0.95
237 2018-12-28 05:58:00 1545947880000 1.26 5.71 11.58 75.22 8.18 0.97 0.86 0.95
238 2018-12-28 05:58:00 1545947880000 1.26 5.71 11.58↓ 75.22 8.18 0.97 0.86 0.95
239 2018-12-28 06:00:00 1545948000000 1.26 5.71 11.61↑ 75.23 8.16 0.97 0.86 0.95
240 2018-12-28 05:58:00 1545947880000 1.26 5.71 11.58↑ 75.22 8.18 0.97 0.86 0.95
241 2018-12-28 05:24:00 1545945840000 1.26 5.71 11.56↓ 75.21 8.20 0.97 0.85 0.95
242 2018-12-28 04:59:00 1545944340000 1.26 5.71↓ 11.58 75.22 8.18 0.97 0.86 0.95
243 2018-12-28 03:47:00 1545940020000 1.26 5.72↑ 11.58↑ 75.24 8.19 0.97 0.86 0.95
244 2018-12-28 02:50:00 1545936600000 1.26 5.71 11.57↑ 75.21 8.19 0.97 0.85 0.95
245 2018-12-28 02:16:00 1545934560000 1.26 5.71↓ 11.56↑ 75.21 8.20 0.97 0.85 0.95
246 2018-12-28 02:10:00 1545934200000 1.26 5.72↓ 11.55↑ 75.22 8.21 0.97 0.85 0.95
247 2018-12-28 01:25:00 1545931500000 1.26 5.73 11.54↑ 75.24 8.22 0.97 0.85 0.95
248 2018-12-28 01:24:00 1545931440000 1.26 5.73 11.53↓ 75.23 8.22 0.97 0.85 0.95
249 2018-12-28 01:04:00 1545930240000 1.26 5.73↑ 11.54↑ 75.24 8.22 0.97 0.85 0.95
250 2018-12-28 00:41:00 1545928860000 1.26 5.72 11.53↑ 75.21 8.22 0.97 0.85 0.95
251 2018-12-28 00:16:00 1545927360000 1.26 5.72↓ 11.52↓ 75.21 8.23 0.97 0.85 0.95
252 2018-12-27 23:55:00 1545926100000 1.26 5.73 11.53↑ 75.23 8.22 0.97 0.85 0.95
253 2018-12-27 23:42:00 1545925320000 1.26 5.73 11.52↑ 75.23 8.23 0.97 0.85 0.95
254 2018-12-27 23:24:00 1545924240000 1.26 5.73 11.51↓ 75.22 8.23 0.97 0.85 0.95
255 2018-12-27 23:13:00 1545923580000 1.26 5.73 11.53↑ 75.23 8.22 0.97 0.85 0.95
256 2018-12-27 22:55:00 1545922500000 1.26 5.73 11.52↑ 75.23 8.23 0.97 0.85 0.95
257 2018-12-27 22:42:00 1545921720000 1.26 5.73 11.50↑ 75.22 8.24 0.97 0.85 0.95
258 2018-12-27 21:58:00 1545919080000 1.26 5.73 11.49↑ 75.21 8.25 0.97 0.85 0.95
259 2018-12-27 21:57:00 1545919020000 1.26 5.73 11.48↓ 75.21 8.25 0.97 0.85 0.95
260 2018-12-27 21:34:00 1545917640000 1.26 5.73↑ 11.49↑ 75.21 8.25 0.97 0.85 0.95
261 2018-12-27 21:29:00 1545917340000 1.26 5.72 11.48↑ 75.19 8.25 0.97 0.85 0.95
262 2018-12-27 21:10:00 1545916200000 1.26 5.72 11.47↑ 75.18 8.26 0.97 0.85 0.95
263 2018-12-27 20:34:00 1545914040000 1.26 5.72 11.45↑ 75.17 8.27 0.97 0.85 0.95
264 2018-12-27 20:31:00 1545913860000 1.26 5.72 11.44↑ 75.16 8.28 0.97 0.84 0.95
265 2018-12-27 20:27:00 1545913620000 1.26 5.72 11.43↑ 75.16 8.29 0.97 0.84 0.95
266 2018-12-27 19:59:00 1545911940000 1.26 5.72 11.38↑ 75.13 8.32 0.97 0.84 0.95
267 2018-12-27 19:56:00 1545911760000 1.26 5.72 11.37↑ 75.13 8.33 0.97 0.84 0.95
268 2018-12-27 19:44:00 1545911040000 1.26 5.72↑ 11.35↑ 75.11 8.34 0.97 0.84 0.95
269 2018-12-27 19:44:00 1545911040000 1.26 5.71 11.34↑ 75.09 8.34 0.97 0.84 0.95
270 2018-12-27 19:42:00 1545910920000 1.26 5.71↑ 11.33↑ 75.08 8.35 0.97 0.84 0.95
271 2018-12-27 19:11:00 1545909060000 1.26 5.70 11.21↑ 74.99 8.43 0.97 0.83 0.94
272 2018-12-27 19:01:00 1545908460000 1.26 5.70 11.20↓ 74.99 8.44 0.97 0.83 0.94
273 2018-12-27 18:59:00 1545908340000 1.26 5.70 11.22↓ 75.00 8.42 0.97 0.83 0.94
274 2018-12-27 18:52:00 1545907920000 1.26 5.70↓ 11.23↑ 75.00 8.42 0.97 0.83 0.95
275 2018-12-27 18:14:00 1545905640000 1.26 5.71 11.22↓ 75.02 8.42 0.97 0.83 0.95
276 2018-12-27 18:10:00 1545905400000 1.26 5.71 11.23↑ 75.03 8.42 0.97 0.83 0.95
277 2018-12-27 17:55:00 1545904500000 1.26 5.71 11.22↓ 75.02 8.42 0.97 0.83 0.95
278 2018-12-27 17:52:00 1545904320000 1.26 5.71 11.23↑ 75.03 8.42 0.97 0.83 0.95
279 2018-12-27 17:29:00 1545902940000 1.26 5.71 11.22↓ 75.02 8.42 0.97 0.83 0.95
280 2018-12-27 17:28:00 1545902880000 1.26 5.71 11.24↓ 75.03 8.41 0.97 0.83 0.95
281 2018-12-27 16:19:00 1545898740000 1.26 5.71↓ 11.25↓ 75.04 8.40 0.97 0.83 0.95
282 2018-12-27 15:56:00 1545897360000 1.26 5.72 11.29↓ 75.08 8.38 0.97 0.83 0.95
283 2018-12-27 15:40:00 1545896400000 1.26 5.72↓ 11.31↓ 75.09 8.37 0.97 0.84 0.95
284 2018-12-27 15:40:00 1545896400000 1.26 5.73 11.33↓ 75.13 8.35 0.97 0.84 0.95
285 2018-12-27 15:00:00 1545894000000 1.26 5.73↓ 11.34↑ 75.13 8.35 0.97 0.84 0.95
286 2018-12-27 15:00:00 1545894000000 1.26 5.74↑ 11.31 75.14 8.37 0.97 0.84 0.95
287 2018-12-27 14:22:00 1545891720000 1.26 5.73 11.31↓ 75.11 8.37 0.97 0.84 0.95
288 2018-12-27 13:42:00 1545889320000 1.26 5.73↑ 11.32↓ 75.12 8.36 0.97 0.84 0.95
289 2018-12-27 13:03:00 1545886980000 1.26 5.72 11.33↓ 75.10 8.35 0.97 0.84 0.95
290 2018-12-27 12:56:00 1545886560000 1.26 5.72 11.36↓ 75.12 8.33 0.97 0.84 0.95
291 2018-12-27 12:51:00 1545886260000 1.26 5.72 11.37↑ 75.13 8.33 0.97 0.84 0.95
292 2018-12-27 10:48:00 1545878880000 1.26 5.72 11.35↓ 75.11 8.34 0.97 0.84 0.95
293 2018-12-27 10:48:00 1545878880000 1.26↑ 5.72↓ 11.36↓ 75.12 8.33 0.97 0.84 0.95
294 2018-12-27 10:43:00 1545878580000 1.25 5.83↑ 11.75 75.71 8.05 0.97 0.87 0.95
295 2018-12-27 10:02:00 1545876120000 1.25 5.82 11.75↑ 75.69 8.05 0.97 0.87 0.95
296 2018-12-27 09:36:00 1545874560000 1.25 5.82 11.71↓ 75.67 8.08 0.97 0.86 0.95
297 2018-12-27 09:36:00 1545874560000 1.25 5.82 11.73↓ 75.68 8.06 0.97 0.87 0.95
298 2018-12-27 08:51:00 1545871860000 1.25 5.82 11.74↑ 75.69 8.06 0.97 0.87 0.95
299 2018-12-27 08:40:00 1545871200000 1.25 5.82↓ 11.73↓ 75.68 8.06 0.97 0.87 0.95
300 2018-12-27 08:33:00 1545870780000 1.25 5.84 11.76↓ 75.74 8.05 0.97 0.87 0.95
301 2018-12-27 08:21:00 1545870060000 1.25 5.84 11.77↓ 75.74 8.04 0.97 0.87 0.95
302 2018-12-27 07:54:00 1545868440000 1.25 5.84↓ 11.78↓ 75.75 8.04 0.97 0.87 0.95
303 2018-12-27 07:54:00 1545868440000 1.25 5.85 11.80↑ 75.78 8.03 0.97 0.87 0.95
304 2018-12-27 07:53:00 1545868380000 1.25 5.85↓ 11.79 75.77 8.03 0.97 0.87 0.95
305 2018-12-27 07:44:00 1545867840000 1.25 5.86 11.79 75.80 8.04 0.97 0.87 0.95
306 2018-12-27 07:29:00 1545866940000 1.25 5.86 11.79↓ 75.80 8.04 0.97 0.87 0.95
307 2018-12-27 07:41:00 1545867660000 1.25 5.86 11.80↑ 75.80 8.03 0.97 0.87 0.95
308 2018-12-27 07:18:00 1545866280000 1.25 5.86↓ 11.79↓ 75.80 8.04 0.97 0.87 0.95
309 2018-12-27 07:09:00 1545865740000 1.25 5.87↓ 11.89↓ 75.87 7.98 0.97 0.88 0.95
310 2018-12-27 06:43:00 1545864180000 1.25 5.91 12.03↓ 76.02 7.90 0.97 0.89 0.95
311 2018-12-27 06:42:00 1545864120000 1.25 5.91 12.04↓ 76.03 7.89 0.97 0.89 0.95
312 2018-12-27 06:39:00 1545863940000 1.25 5.91 12.05↓ 76.03 7.89 0.97 0.89 0.95
313 2018-12-27 06:35:00 1545863700000 1.25 5.91↓ 12.06↓ 76.04 7.88 0.97 0.89 0.95
314 2018-12-27 06:31:00 1545863460000 1.25 5.92 12.07↓ 76.06 7.88 0.97 0.89 0.95
315 2018-12-27 06:24:00 1545863040000 1.25↑ 5.92↓ 12.08↓ 76.07 7.87 0.97 0.89 0.95
316 2018-12-27 06:15:00 1545862500000 1.24 5.96 12.24↓ 76.37 7.74 0.96 0.90 0.95
317 2018-12-27 06:14:00 1545862440000 1.24 5.96 12.26↓ 76.38 7.73 0.96 0.91 0.95
318 2018-12-27 06:12:00 1545862320000 1.24 5.96 12.27↓ 76.39 7.72 0.96 0.91 0.95
319 2018-12-27 06:12:00 1545862320000 1.24 5.96↓ 12.28↓ 76.39 7.71 0.96 0.91 0.95
320 2018-12-27 06:07:00 1545862020000 1.24 5.97 12.31↓ 76.43 7.70 0.96 0.91 0.95
321 2018-12-27 05:56:00 1545861360000 1.24↑ 5.97↓ 12.32↓ 76.43 7.69 0.96 0.91 0.95
322 2018-12-27 05:56:00 1545861360000 1.22↑ 6.29↓ 13.40↓ 77.82 7.09 0.94 0.99 0.95
323 2018-12-27 05:50:00 1545861000000 1.21 6.36 13.63↓ 78.18 6.94 0.94 1.01 0.95
324 2018-12-27 05:46:00 1545860760000 1.21 6.36 13.65↓ 78.19 6.93 0.94 1.01 0.95
325 2018-12-27 05:45:00 1545860700000 1.21 6.36↓ 13.66↓ 78.20 6.93 0.94 1.01 0.95
326 2018-12-27 05:42:00 1545860520000 1.21 6.37 13.67↓ 78.22 6.92 0.94 1.01 0.95
327 2018-12-27 05:40:00 1545860400000 1.21 6.37 13.69↑ 78.23 6.91 0.94 1.01 0.95
328 2018-12-27 05:39:00 1545860340000 1.21 6.37↓ 13.68↓ 78.22 6.92 0.94 1.01 0.95
329 2018-12-27 05:36:00 1545860160000 1.21 6.38 13.70↓ 78.25 6.91 0.94 1.01 0.95
330 2018-12-27 05:35:00 1545860100000 1.21 6.38↓ 13.72↓ 78.26 6.90 0.94 1.01 0.95
331 2018-12-27 05:33:00 1545859980000 1.21 6.39 13.73↑ 78.28 6.90 0.94 1.01 0.95
332 2018-12-27 05:32:00 1545859920000 1.21 6.39 13.72↓ 78.27 6.90 0.94 1.01 0.95
333 2018-12-27 05:31:00 1545859860000 1.21 6.39↓ 13.75↓ 78.29 6.89 0.94 1.02 0.95
334 2018-12-27 05:16:00 1545858960000 1.21 6.40 13.78↓ 78.32 6.88 0.94 1.02 0.95
335 2018-12-27 05:09:00 1545858540000 1.21 6.40↓ 13.79 78.32 6.87 0.94 1.02 0.95
336 2018-12-27 04:49:00 1545857340000 1.21 6.41 13.79↓ 78.34 6.87 0.94 1.02 0.95
337 2018-12-27 04:08:00 1545854880000 1.21↑ 6.41↓ 13.80↓ 78.34 6.87 0.94 1.02 0.95
338 2018-12-27 03:32:00 1545852720000 1.20 6.45↓ 13.97↑ 78.62 6.75 0.93 1.03 0.94
339 2018-12-27 03:32:00 1545852720000 1.20 6.46↑ 13.95↓ 78.63 6.76 0.93 1.03 0.94
340 2018-12-27 03:20:00 1545852000000 1.20 6.45↓ 13.98↑ 78.62 6.75 0.93 1.03 0.94
341 2018-12-27 03:20:00 1545852000000 1.20 6.46↓ 13.96↑ 78.63 6.76 0.93 1.03 0.94
342 2018-12-27 02:53:00 1545850380000 1.20 6.47↑ 13.92↓ 78.64 6.78 0.93 1.03 0.94
343 2018-12-27 02:53:00 1545850380000 1.20 6.46 13.93↑ 78.62 6.77 0.93 1.03 0.94
344 2018-12-27 02:50:00 1545850200000 1.20 6.46 13.90↓ 78.61 6.79 0.93 1.03 0.94
345 2018-12-27 02:27:00 1545848820000 1.20 6.46 13.91↓ 78.61 6.78 0.93 1.03 0.94
346 2018-12-27 02:20:00 1545848400000 1.20 6.46 13.92↓ 78.62 6.78 0.93 1.03 0.94
347 2018-12-27 02:14:00 1545848040000 1.20 6.46 13.94↑ 78.63 6.77 0.93 1.03 0.94
348 2018-12-27 01:42:00 1545846120000 1.20 6.46↓ 13.93↓ 78.62 6.77 0.93 1.03 0.94
349 2018-12-27 01:42:00 1545846120000 1.20 6.47 13.95↑ 78.65 6.77 0.93 1.03 0.94
350 2018-12-27 01:15:00 1545844500000 1.20 6.47↑ 13.93 78.64 6.77 0.93 1.03 0.94
351 2018-12-27 01:15:00 1545844500000 1.20 6.46 13.93↓ 78.62 6.77 0.93 1.03 0.94
352 2018-12-27 01:14:00 1545844440000 1.20 6.46 13.94↑ 78.63 6.77 0.93 1.03 0.94
353 2018-12-27 01:10:00 1545844200000 1.20 6.46 13.93↑ 78.62 6.77 0.93 1.03 0.94
354 2018-12-27 01:04:00 1545843840000 1.20 6.46 13.92↑ 78.62 6.78 0.93 1.03 0.94
355 2018-12-27 00:56:00 1545843360000 1.20 6.46 13.91↑ 78.61 6.78 0.93 1.03 0.94
356 2018-12-27 00:43:00 1545842580000 1.20 6.46 13.90↑ 78.61 6.79 0.93 1.03 0.94
357 2018-12-27 00:34:00 1545842040000 1.20 6.46↓ 13.89 78.61 6.79 0.93 1.03 0.94
358 2018-12-27 00:23:00 1545841380000 1.20 6.47↓ 13.89↓ 78.62 6.79 0.93 1.03 0.94
359 2018-12-27 00:14:00 1545840840000 1.20 6.48 13.92↑ 78.65 6.78 0.93 1.03 0.94
360 2018-12-27 00:14:00 1545840840000 1.20 6.48↑ 13.91↓ 78.65 6.79 0.93 1.03 0.94
361 2018-12-27 00:11:00 1545840660000 1.20 6.47 13.93↓ 78.64 6.77 0.93 1.03 0.94
362 2018-12-27 00:05:00 1545840300000 1.20 6.47 13.94↑ 78.64 6.77 0.93 1.03 0.94
363 2018-12-26 23:46:00 1545839160000 1.20 6.47 13.93↓ 78.64 6.77 0.93 1.03 0.94
364 2018-12-26 23:41:00 1545838860000 1.20 6.47 13.94↑ 78.64 6.77 0.93 1.03 0.94
365 2018-12-26 23:29:00 1545838140000 1.20 6.47 13.93↑ 78.64 6.77 0.93 1.03 0.94
366 2018-12-26 23:27:00 1545838020000 1.20 6.47 13.91↓ 78.63 6.78 0.93 1.03 0.94
367 2018-12-26 22:58:00 1545836280000 1.20 6.47 13.92↓ 78.64 6.78 0.93 1.03 0.94
368 2018-12-26 22:31:00 1545834660000 1.20 6.47 13.93↑ 78.64 6.77 0.93 1.03 0.94
369 2018-12-26 22:31:00 1545834660000 1.20 6.47 13.91↓ 78.63 6.78 0.93 1.03 0.94
370 2018-12-26 22:24:00 1545834240000 1.20 6.47 13.94↑ 78.64 6.77 0.93 1.03 0.94
371 2018-12-26 22:04:00 1545833040000 1.20 6.47 13.93↓ 78.64 6.77 0.93 1.03 0.94
372 2018-12-26 21:52:00 1545832320000 1.20 6.47 13.94↓ 78.64 6.77 0.93 1.03 0.94
373 2018-12-26 21:27:00 1545830820000 1.20 6.47 13.95↑ 78.65 6.77 0.93 1.03 0.94
374 2018-12-26 21:13:00 1545829980000 1.20 6.47↓ 13.94 78.64 6.77 0.93 1.03 0.94
375 2018-12-26 21:13:00 1545829980000 1.20 6.48 13.94↑ 78.66 6.77 0.93 1.03 0.94
376 2018-12-26 21:07:00 1545829620000 1.20 6.48 13.93↓ 78.66 6.78 0.93 1.03 0.94
377 2018-12-26 20:51:00 1545828660000 1.20 6.48 13.95↓ 78.67 6.77 0.93 1.03 0.94
378 2018-12-26 20:50:00 1545828600000 1.20 6.48 13.96↑ 78.67 6.76 0.93 1.03 0.94
379 2018-12-26 20:46:00 1545828360000 1.20 6.48 13.95↑ 78.67 6.77 0.93 1.03 0.94
380 2018-12-26 20:05:00 1545825900000 1.20 6.48 13.94 78.66 6.77 0.93 1.03 0.94
381 2018-12-26 20:05:00 1545825900000 1.20 6.48 13.94 78.66 6.77 0.93 1.03 0.94
382 2018-12-26 20:05:00 1545825900000 1.20 6.48 13.94 78.66 6.77 0.93 1.03 0.94
383 2018-12-26 20:05:00 1545825900000 1.20 6.48↑ 13.94 78.66 6.77 0.93 1.03 0.94
384 2018-12-26 20:42:00 1545828120000 1.20 6.47↓ 13.94 78.64 6.77 0.93 1.03 0.94
385 2018-12-26 20:05:00 1545825900000 1.20 6.48 13.94↓ 78.66 6.77 0.93 1.03 0.94
386 2018-12-26 19:57:00 1545825420000 1.20 6.48 13.95↓ 78.67 6.77 0.93 1.03 0.94
387 2018-12-26 19:54:00 1545825240000 1.20 6.48↑ 13.97 78.67 6.76 0.93 1.03 0.94
388 2018-12-26 19:45:00 1545824700000 1.20 6.47 13.97↑ 78.66 6.76 0.93 1.03 0.94
389 2018-12-26 19:44:00 1545824640000 1.20 6.47 13.95↓ 78.65 6.77 0.93 1.03 0.94
390 2018-12-26 19:24:00 1545823440000 1.20 6.47 13.96↓ 78.65 6.76 0.93 1.03 0.94
391 2018-12-26 19:08:00 1545822480000 1.20 6.47 13.97↑ 78.66 6.76 0.93 1.03 0.94
392 2018-12-26 19:05:00 1545822300000 1.20 6.47 13.95↓ 78.65 6.77 0.93 1.03 0.94
393 2018-12-26 19:04:00 1545822240000 1.20 6.47 13.96↑ 78.65 6.76 0.93 1.03 0.94
394 2018-12-26 18:48:00 1545821280000 1.20 6.47 13.89↓ 78.62 6.79 0.93 1.03 0.94
395 2018-12-26 18:24:00 1545819840000 1.20 6.47 13.90↑ 78.63 6.79 0.93 1.03 0.94
396 2018-12-26 18:24:00 1545819840000 1.20 6.47 13.87↑ 78.62 6.80 0.93 1.02 0.94
397 2018-12-26 18:17:00 1545819420000 1.20 6.47↑ 13.86 78.61 6.81 0.93 1.02 0.94
398 2018-12-26 18:15:00 1545819300000 1.20 6.46↓ 13.86 78.60 6.80 0.93 1.02 0.94
399 2018-12-26 18:11:00 1545819060000 1.20 6.47↑ 13.86 78.61 6.81 0.93 1.02 0.94
400 2018-12-26 18:06:00 1545818760000 1.20 6.46 13.86↓ 78.60 6.80 0.93 1.02 0.94
401 2018-12-26 18:04:00 1545818640000 1.20 6.46 13.88↑ 78.60 6.80 0.93 1.02 0.94
402 2018-12-26 17:47:00 1545817620000 1.20 6.46 13.87↑ 78.60 6.80 0.93 1.02 0.94
403 2018-12-26 17:39:00 1545817140000 1.20 6.46↓ 13.86↑ 78.60 6.80 0.93 1.02 0.94
404 2018-12-26 17:31:00 1545816660000 1.20 6.47 13.85↓ 78.61 6.81 0.93 1.02 0.94
405 2018-12-26 17:09:00 1545815340000 1.20 6.47 13.86↓ 78.61 6.81 0.93 1.02 0.94
406 2018-12-26 17:05:00 1545815100000 1.20 6.47 13.87↑ 78.62 6.80 0.93 1.02 0.94
407 2018-12-26 16:45:00 1545813900000 1.20 6.47 13.85↓ 78.61 6.81 0.93 1.02 0.94
408 2018-12-26 16:44:00 1545813840000 1.20 6.47 13.87↑ 78.62 6.80 0.93 1.02 0.94
409 2018-12-26 16:25:00 1545812700000 1.20 6.47 13.86↓ 78.61 6.81 0.93 1.02 0.94
410 2018-12-26 16:24:00 1545812640000 1.20 6.47 13.87↑ 78.62 6.80 0.93 1.02 0.94
411 2018-12-26 16:13:00 1545811980000 1.20 6.47 13.85↓ 78.61 6.81 0.93 1.02 0.94
412 2018-12-26 16:13:00 1545811980000 1.20 6.47↑ 13.86↑ 78.61 6.81 0.93 1.02 0.94
413 2018-12-26 15:41:00 1545810060000 1.20 6.46 13.83↓ 78.58 6.82 0.93 1.02 0.94
414 2018-12-26 15:39:00 1545809940000 1.20 6.46 13.84↑ 78.59 6.81 0.93 1.02 0.94
415 2018-12-26 15:26:00 1545809160000 1.20 6.46 13.83↓ 78.58 6.82 0.93 1.02 0.94
416 2018-12-26 15:23:00 1545808980000 1.20 6.46 13.84↑ 78.59 6.81 0.93 1.02 0.94
417 2018-12-26 15:04:00 1545807840000 1.20 6.46 13.81↓ 78.58 6.83 0.93 1.02 0.94
418 2018-12-26 14:31:00 1545805860000 1.20 6.46 13.82↓ 78.58 6.82 0.93 1.02 0.94
419 2018-12-26 14:31:00 1545805860000 1.20 6.46 13.83↓ 78.58 6.82 0.93 1.02 0.94
420 2018-12-26 14:24:00 1545805440000 1.20 6.46 13.84↑ 78.59 6.81 0.93 1.02 0.94
421 2018-12-26 14:09:00 1545804540000 1.20 6.46 13.83↓ 78.58 6.82 0.93 1.02 0.94
422 2018-12-26 14:00:00 1545804000000 1.20 6.46 13.86↑ 78.60 6.80 0.93 1.02 0.94
423 2018-12-26 14:01:00 1545804060000 1.20 6.46 13.84↓ 78.59 6.81 0.93 1.02 0.94
424 2018-12-26 13:58:00 1545803880000 1.20 6.46 13.86↑ 78.60 6.80 0.93 1.02 0.94
425 2018-12-26 13:19:00 1545801540000 1.20 6.46 13.85↑ 78.59 6.81 0.93 1.02 0.94
426 2018-12-26 12:58:00 1545800280000 1.20 6.46 13.84↓ 78.59 6.81 0.93 1.02 0.94
427 2018-12-26 12:38:00 1545799080000 1.20 6.46 13.85↑ 78.59 6.81 0.93 1.02 0.94
428 2018-12-26 12:30:00 1545798600000 1.20 6.46 13.84↓ 78.59 6.81 0.93 1.02 0.94
429 2018-12-26 12:19:00 1545797940000 1.20 6.46 13.86↑ 78.60 6.80 0.93 1.02 0.94
430 2018-12-26 12:18:00 1545797880000 1.20 6.46 13.84↓ 78.59 6.81 0.93 1.02 0.94
431 2018-12-26 11:38:00 1545795480000 1.20 6.46 13.85↑ 78.59 6.81 0.93 1.02 0.94
432 2018-12-26 11:37:00 1545795420000 1.20 6.46 13.84↓ 78.59 6.81 0.93 1.02 0.94
433 2018-12-26 11:35:00 1545795300000 1.20 6.46↑ 13.86↑ 78.60 6.80 0.93 1.02 0.94
434 2018-12-26 10:38:00 1545791880000 1.20 6.45 13.75↑ 78.53 6.85 0.93 1.02 0.94
435 2018-12-26 09:58:00 1545789480000 1.20 6.45 13.74↓ 78.53 6.86 0.93 1.01 0.94
436 2018-12-26 09:47:00 1545788820000 1.20 6.45 13.75↑ 78.53 6.85 0.93 1.02 0.94
437 2018-12-26 08:18:00 1545783480000 1.20 6.45 13.73↓ 78.53 6.86 0.93 1.01 0.94
438 2018-12-26 08:18:00 1545783480000 1.20 6.45 13.74↑ 78.53 6.86 0.93 1.01 0.94
439 2018-12-26 07:44:00 1545781440000 1.20 6.45 13.73 78.53 6.86 0.93 1.01 0.94
440 2018-12-26 07:37:00 1545781020000 1.20 6.45 13.73 78.53 6.86 0.93 1.01 0.94
441 2018-12-26 07:37:00 1545781020000 1.20 6.45 13.73 78.53 6.86 0.93 1.01 0.94
442 2018-12-26 07:37:00 1545781020000 1.20 6.45↑ 13.73↑ 78.53 6.86 0.93 1.01 0.94
443 2018-12-26 07:43:00 1545781380000 1.20 6.44 13.72↑ 78.51 6.87 0.93 1.01 0.94
444 2018-12-26 07:37:00 1545781020000 1.20 6.44 13.71↓ 78.50 6.87 0.93 1.01 0.94
445 2018-12-26 07:37:00 1545781020000 1.20 6.44 13.73↑ 78.51 6.86 0.93 1.01 0.94
446 2018-12-26 06:59:00 1545778740000 1.20 6.44 13.72↑ 78.51 6.87 0.93 1.01 0.94
447 2018-12-26 06:27:00 1545776820000 1.20 6.44 13.71↑ 78.50 6.87 0.93 1.01 0.94
448 2018-12-26 06:27:00 1545776820000 1.20 6.44 13.70↓ 78.50 6.88 0.93 1.01 0.94
449 2018-12-26 06:18:00 1545776280000 1.20 6.44 13.71↓ 78.50 6.87 0.93 1.01 0.94
450 2018-12-26 06:17:00 1545776220000 1.20 6.44 13.72↑ 78.51 6.87 0.93 1.01 0.94
451 2018-12-26 05:44:00 1545774240000 1.20 6.44 13.71↓ 78.50 6.87 0.93 1.01 0.94
452 2018-12-26 05:37:00 1545773820000 1.20 6.44 13.73↑ 78.51 6.86 0.93 1.01 0.94
453 2018-12-26 05:26:00 1545773160000 1.20 6.44 13.72↓ 78.51 6.87 0.93 1.01 0.94
454 2018-12-26 05:19:00 1545772740000 1.20 6.44 13.73↓ 78.51 6.86 0.93 1.01 0.94
455 2018-12-26 05:03:00 1545771780000 1.20 6.44 13.74↑ 78.51 6.86 0.93 1.01 0.94
456 2018-12-26 04:39:00 1545770340000 1.20 6.44 13.68↑ 78.49 6.89 0.93 1.01 0.94
457 2018-12-26 04:17:00 1545769020000 1.20 6.44 13.67↓ 78.49 6.89 0.93 1.01 0.94
458 2018-12-26 04:16:00 1545768960000 1.20 6.44 13.69↑ 78.49 6.88 0.93 1.01 0.94
459 2018-12-26 03:58:00 1545767880000 1.20 6.44 13.68↑ 78.49 6.89 0.93 1.01 0.94
460 2018-12-26 03:46:00 1545767160000 1.20 6.44↓ 13.67↓ 78.49 6.89 0.93 1.01 0.94
461 2018-12-26 03:29:00 1545766140000 1.20 6.46 13.71↓ 78.54 6.87 0.93 1.01 0.94
462 2018-12-26 03:17:00 1545765420000 1.20 6.46 13.72↓ 78.54 6.87 0.93 1.01 0.94
463 2018-12-26 02:57:00 1545764220000 1.20 6.46 13.73↑ 78.54 6.86 0.93 1.01 0.94
464 2018-12-26 02:37:00 1545763020000 1.20 6.46 13.72↓ 78.54 6.87 0.93 1.01 0.94
465 2018-12-26 02:20:00 1545762000000 1.20 6.46 13.73↑ 78.54 6.86 0.93 1.01 0.94
466 2018-12-26 02:15:00 1545761700000 1.20 6.46↑ 13.72↑ 78.54 6.87 0.93 1.01 0.94
467 2018-12-26 01:37:00 1545759420000 1.20 6.45 13.71↓ 78.52 6.87 0.93 1.01 0.94
468 2018-12-26 01:02:00 1545757320000 1.20 6.45 13.72↓ 78.52 6.87 0.93 1.01 0.94
469 2018-12-26 00:58:00 1545757080000 1.20 6.45 13.73↑ 78.53 6.86 0.93 1.01 0.94
470 2018-12-26 00:22:00 1545754920000 1.20 6.45 13.72↑ 78.52 6.87 0.93 1.01 0.94
471 2018-12-26 00:17:00 1545754620000 1.20 6.45 13.71↓ 78.52 6.87 0.93 1.01 0.94
472 2018-12-26 00:00:00 1545753600000 1.20 6.45 13.73↑ 78.53 6.86 0.93 1.01 0.94
473 2018-12-25 23:57:00 1545753420000 1.20 6.45↓ 13.72↓ 78.52 6.87 0.93 1.01 0.94
474 2018-12-25 23:17:00 1545751020000 1.20 6.47 13.88↑ 78.62 6.80 0.93 1.02 0.94
475 2018-12-25 23:20:00 1545751200000 1.20 6.47 13.87↓ 78.62 6.80 0.93 1.02 0.94
476 2018-12-25 23:17:00 1545751020000 1.20 6.47 13.88↑ 78.62 6.80 0.93 1.02 0.94
477 2018-12-25 23:08:00 1545750480000 1.20 6.47↑ 13.87↑ 78.62 6.80 0.93 1.02 0.94
478 2018-12-25 22:43:00 1545748980000 1.20 6.45 13.71↑ 78.52 6.87 0.93 1.01 0.94
479 2018-12-25 22:38:00 1545748680000 1.20 6.45 13.70↓ 78.52 6.88 0.93 1.01 0.94
480 2018-12-25 22:00:00 1545746400000 1.20 6.45 13.71↓ 78.52 6.87 0.93 1.01 0.94
481 2018-12-25 21:57:00 1545746220000 1.20 6.45 13.72↑ 78.52 6.87 0.93 1.01 0.94
482 2018-12-25 21:53:00 1545745980000 1.20 6.45 13.71↑ 78.52 6.87 0.93 1.01 0.94
483 2018-12-25 21:37:00 1545745020000 1.20 6.45 13.70↑ 78.52 6.88 0.93 1.01 0.94
484 2018-12-25 21:37:00 1545745020000 1.20 6.45 13.69↓ 78.51 6.88 0.93 1.01 0.94
485 2018-12-25 21:31:00 1545744660000 1.20 6.45 13.70 78.52 6.88 0.93 1.01 0.94
486 2018-12-25 21:17:00 1545743820000 1.20 6.45 13.70↓ 78.52 6.88 0.93 1.01 0.94
487 2018-12-25 21:20:00 1545744000000 1.20 6.45 13.71↑ 78.52 6.87 0.93 1.01 0.94
488 2018-12-25 21:17:00 1545743820000 1.20 6.45 13.70 78.52 6.88 0.93 1.01 0.94
489 2018-12-25 20:59:00 1545742740000 1.20 6.45 13.70↓ 78.52 6.88 0.93 1.01 0.94
490 2018-12-25 21:01:00 1545742860000 1.20 6.45 13.71↑ 78.52 6.87 0.93 1.01 0.94
491 2018-12-25 20:59:00 1545742740000 1.20 6.45 13.70↓ 78.52 6.88 0.93 1.01 0.94
492 2018-12-25 20:43:00 1545741780000 1.20 6.45 13.71↓ 78.52 6.87 0.93 1.01 0.94
493 2018-12-25 20:17:00 1545740220000 1.20 6.45 13.72↓ 78.52 6.87 0.93 1.01 0.94
494 2018-12-25 19:51:00 1545738660000 1.20 6.45↓ 13.73↓ 78.53 6.86 0.93 1.01 0.94
495 2018-12-25 19:37:00 1545737820000 1.20 6.46 13.74↑ 78.55 6.86 0.93 1.01 0.94
496 2018-12-25 19:05:00 1545735900000 1.20 6.46 13.73↓ 78.54 6.86 0.93 1.01 0.94
497 2018-12-25 19:03:00 1545735780000 1.20 6.46 13.74↑ 78.55 6.86 0.93 1.01 0.94
498 2018-12-25 18:57:00 1545735420000 1.20 6.46 13.73↓ 78.54 6.86 0.93 1.01 0.94
499 2018-12-25 18:56:00 1545735360000 1.20 6.46 13.75↑ 78.55 6.86 0.93 1.02 0.94
500 2018-12-25 18:39:00 1545734340000 1.20 6.46 13.74↑ 78.55 6.86 0.93 1.01 0.94
501 2018-12-25 18:21:00 1545733260000 1.20 6.46 13.73↓ 78.54 6.86 0.93 1.01 0.94
502 2018-12-25 18:16:00 1545732960000 1.20 6.46 13.74↑ 78.55 6.86 0.93 1.01 0.94
503 2018-12-25 17:58:00 1545731880000 1.20 6.46 13.73↑ 78.54 6.86 0.93 1.01 0.94
504 2018-12-25 17:56:00 1545731760000 1.20 6.46 13.72↓ 78.54 6.87 0.93 1.01 0.94
505 2018-12-25 17:25:00 1545729900000 1.20 6.46↑ 13.73↑ 78.54 6.86 0.93 1.01 0.94
506 2018-12-25 17:17:00 1545729420000 1.20 6.45 13.72↓ 78.52 6.87 0.93 1.01 0.94
507 2018-12-25 16:57:00 1545728220000 1.20 6.45 13.73↑ 78.53 6.86 0.93 1.01 0.94
508 2018-12-25 16:56:00 1545728160000 1.20 6.45 13.71↓ 78.52 6.87 0.93 1.01 0.94
509 2018-12-25 16:34:00 1545726840000 1.20 6.45↓ 13.72 78.52 6.87 0.93 1.01 0.94
510 2018-12-25 16:17:00 1545725820000 1.20 6.46 13.72↓ 78.54 6.87 0.93 1.01 0.94
511 2018-12-25 16:15:00 1545725700000 1.20 6.46 13.74↑ 78.55 6.86 0.93 1.01 0.94
512 2018-12-25 15:58:00 1545724680000 1.20 6.46 13.73↑ 78.54 6.86 0.93 1.01 0.94
513 2018-12-25 15:56:00 1545724560000 1.20 6.46 13.72↑ 78.54 6.87 0.93 1.01 0.94
514 2018-12-25 15:39:00 1545723540000 1.20 6.46 13.71↓ 78.54 6.87 0.93 1.01 0.94
515 2018-12-25 14:56:00 1545720960000 1.20 6.46 13.72↑ 78.54 6.87 0.93 1.01 0.94
516 2018-12-25 14:21:00 1545718860000 1.20 6.46 13.71↓ 78.54 6.87 0.93 1.01 0.94
517 2018-12-25 14:19:00 1545718740000 1.20 6.46 13.72↑ 78.54 6.87 0.93 1.01 0.94
518 2018-12-25 14:15:00 1545718500000 1.20 6.46 13.71↓ 78.54 6.87 0.93 1.01 0.94
519 2018-12-25 14:10:00 1545718200000 1.20 6.46↑ 13.72↑ 78.54 6.87 0.93 1.01 0.94
520 2018-12-25 14:04:00 1545717840000 1.20 6.45↓ 13.60↑ 78.48 6.92 0.93 1.00 0.94
521 2018-12-25 13:35:00 1545716100000 1.20 6.46 13.59↑ 78.49 6.93 0.93 1.00 0.94
522 2018-12-25 12:58:00 1545713880000 1.20 6.46 13.58↓ 78.49 6.94 0.93 1.00 0.94
523 2018-12-25 12:55:00 1545713700000 1.20 6.46 13.60↑ 78.49 6.93 0.93 1.00 0.94
524 2018-12-25 12:47:00 1545713220000 1.20 6.46 13.59↓ 78.49 6.93 0.93 1.00 0.94
525 2018-12-25 12:46:00 1545713160000 1.20 6.46 13.60↑ 78.49 6.93 0.93 1.00 0.94
526 2018-12-25 12:15:00 1545711300000 1.20 6.46↑ 13.59↓ 78.49 6.93 0.93 1.00 0.94
527 2018-12-25 12:05:00 1545710700000 1.20 6.45↓ 13.60↑ 78.48 6.92 0.93 1.00 0.94
528 2018-12-25 11:57:00 1545710220000 1.20 6.46 13.59↑ 78.49 6.93 0.93 1.00 0.94
529 2018-12-25 11:39:00 1545709140000 1.20 6.46 13.58↓ 78.49 6.94 0.93 1.00 0.94
530 2018-12-25 11:37:00 1545709020000 1.20 6.46 13.59↑ 78.49 6.93 0.93 1.00 0.94
531 2018-12-25 11:28:00 1545708480000 1.20 6.46 13.58↓ 78.49 6.94 0.93 1.00 0.94
532 2018-12-25 11:14:00 1545707640000 1.20 6.46 13.59↑ 78.49 6.93 0.93 1.00 0.94
533 2018-12-25 10:51:00 1545706260000 1.20 6.46 13.54↑ 78.47 6.95 0.93 1.00 0.94
534 2018-12-25 10:26:00 1545704760000 1.20 6.46 13.53↓ 78.47 6.96 0.93 1.00 0.94
535 2018-12-25 10:11:00 1545703860000 1.20 6.46 13.56↓ 78.48 6.94 0.93 1.00 0.94
536 2018-12-25 10:11:00 1545703860000 1.20 6.46 13.58↑ 78.49 6.94 0.93 1.00 0.94
537 2018-12-25 09:51:00 1545702660000 1.20 6.46↑ 13.57↑ 78.48 6.94 0.93 1.00 0.94
538 2018-12-25 09:49:00 1545702540000 1.20 6.45 13.55↑ 78.46 6.95 0.93 1.00 0.94
539 2018-12-25 09:47:00 1545702420000 1.20 6.45 13.53↑ 78.45 6.96 0.93 1.00 0.94
540 2018-12-25 09:45:00 1545702300000 1.20 6.45 13.52↑ 78.44 6.96 0.93 1.00 0.94
541 2018-12-25 09:35:00 1545701700000 1.20 6.45 13.49↑ 78.43 6.98 0.93 1.00 0.94
542 2018-12-25 09:35:00 1545701700000 1.20 6.45 13.48↓ 78.43 6.98 0.93 1.00 0.94
543 2018-12-25 08:59:00 1545699540000 1.20 6.45 13.49↓ 78.43 6.98 0.93 1.00 0.94
544 2018-12-25 08:55:00 1545699300000 1.20 6.45 13.50↑ 78.44 6.97 0.93 1.00 0.94
545 2018-12-25 08:48:00 1545698880000 1.20 6.45↑ 13.49↓ 78.43 6.98 0.93 1.00 0.94
546 2018-12-25 08:15:00 1545696900000 1.20 6.44 13.50↑ 78.42 6.97 0.93 1.00 0.94
547 2018-12-25 08:14:00 1545696840000 1.20 6.44 13.48↓ 78.41 6.98 0.93 1.00 0.94
548 2018-12-25 07:35:00 1545694500000 1.20 6.44 13.49↓ 78.41 6.98 0.93 1.00 0.94
549 2018-12-25 07:34:00 1545694440000 1.20 6.44 13.50↑ 78.42 6.97 0.93 1.00 0.94
550 2018-12-25 06:55:00 1545692100000 1.20 6.44 13.48↑ 78.41 6.98 0.93 1.00 0.94
551 2018-12-25 06:45:00 1545691500000 1.20 6.44↓ 13.47 78.41 6.98 0.93 0.99 0.94
552 2018-12-25 06:14:00 1545689640000 1.20 6.45 13.47↓ 78.42 6.99 0.93 0.99 0.94
553 2018-12-25 05:48:00 1545688080000 1.20 6.45↓ 13.48↓ 78.43 6.98 0.93 1.00 0.94
554 2018-12-25 05:45:00 1545687900000 1.20 6.46 13.61↓ 78.50 6.92 0.93 1.01 0.94
555 2018-12-25 05:38:00 1545687480000 1.20 6.46 13.62↑ 78.50 6.92 0.93 1.01 0.94
556 2018-12-25 05:33:00 1545687180000 1.20 6.46 13.60↓ 78.49 6.93 0.93 1.00 0.94
557 2018-12-25 05:00:00 1545685200000 1.20 6.46 13.61↑ 78.50 6.92 0.93 1.01 0.94
558 2018-12-25 04:54:00 1545684840000 1.20 6.46 13.60↓ 78.49 6.93 0.93 1.00 0.94
559 2018-12-25 04:18:00 1545682680000 1.20 6.46 13.61↑ 78.50 6.92 0.93 1.01 0.94
560 2018-12-25 04:00:00 1545681600000 1.20 6.46 13.60↓ 78.49 6.93 0.93 1.00 0.94
561 2018-12-25 03:36:00 1545680160000 1.20 6.46 13.61↓ 78.50 6.92 0.93 1.01 0.94
562 2018-12-25 03:34:00 1545680040000 1.20 6.46 13.63↑ 78.51 6.91 0.93 1.01 0.94
563 2018-12-25 02:54:00 1545677640000 1.20 6.46 13.62↑ 78.50 6.92 0.93 1.01 0.94
564 2018-12-25 02:54:00 1545677640000 1.20 6.46 13.60↓ 78.49 6.93 0.93 1.00 0.94
565 2018-12-25 02:16:00 1545675360000 1.20 6.46 13.61↓ 78.50 6.92 0.93 1.01 0.94
566 2018-12-25 01:54:00 1545674040000 1.20 6.46 13.62↑ 78.50 6.92 0.93 1.01 0.94
567 2018-12-25 01:35:00 1545672900000 1.20 6.46↓ 13.61↑ 78.50 6.92 0.93 1.01 0.94
568 2018-12-25 01:35:00 1545672900000 1.20 6.47 13.59↓ 78.51 6.93 0.93 1.00 0.94
569 2018-12-25 01:34:00 1545672840000 1.20 6.47 13.60↑ 78.51 6.93 0.93 1.00 0.94
570 2018-12-25 01:30:00 1545672600000 1.20 6.47↑ 13.59↑ 78.51 6.93 0.93 1.00 0.94
571 2018-12-25 00:54:00 1545670440000 1.20 6.45 13.54↑ 78.45 6.95 0.93 1.00 0.94
572 2018-12-25 00:53:00 1545670380000 1.20 6.45 13.52↓ 78.44 6.96 0.93 1.00 0.94
573 2018-12-25 00:14:00 1545668040000 1.20 6.45 13.53↓ 78.45 6.96 0.93 1.00 0.94
574 2018-12-24 23:35:00 1545665700000 1.20 6.45 13.54↑ 78.45 6.95 0.93 1.00 0.94
575 2018-12-24 23:20:00 1545664800000 1.20 6.45 13.53↓ 78.45 6.96 0.93 1.00 0.94
576 2018-12-24 22:56:00 1545663360000 1.20 6.45 13.55↓ 78.46 6.95 0.93 1.00 0.94
577 2018-12-24 22:55:00 1545663300000 1.20 6.45 13.57↑ 78.46 6.94 0.93 1.00 0.94
578 2018-12-24 22:17:00 1545661020000 1.20 6.45 13.56↓ 78.46 6.94 0.93 1.00 0.94
579 2018-12-24 22:15:00 1545660900000 1.20 6.45 13.57↑ 78.46 6.94 0.93 1.00 0.94
580 2018-12-24 21:36:00 1545658560000 1.20 6.45 13.55↓ 78.46 6.95 0.93 1.00 0.94
581 2018-12-24 21:34:00 1545658440000 1.20 6.45 13.57↑ 78.46 6.94 0.93 1.00 0.94
582 2018-12-24 20:45:00 1545655500000 1.20 6.45 13.54↓ 78.45 6.95 0.93 1.00 0.94
583 2018-12-24 20:34:00 1545654840000 1.20 6.45 13.55↓ 78.46 6.95 0.93 1.00 0.94
584 2018-12-24 20:33:00 1545654780000 1.20 6.45 13.57↑ 78.46 6.94 0.93 1.00 0.94
585 2018-12-24 20:18:00 1545653880000 1.20 6.45 13.56↑ 78.46 6.94 0.93 1.00 0.94
586 2018-12-24 19:54:00 1545652440000 1.20 6.45 13.54↑ 78.45 6.95 0.93 1.00 0.94
587 2018-12-24 19:31:00 1545651060000 1.20 6.45 13.53↓ 78.45 6.96 0.93 1.00 0.94
588 2018-12-24 19:14:00 1545650040000 1.20 6.45 13.54↓ 78.45 6.95 0.93 1.00 0.94
589 2018-12-24 18:43:00 1545648180000 1.20 6.45↑ 13.55↑ 78.46 6.95 0.93 1.00 0.94
590 2018-12-24 18:34:00 1545647640000 1.20 6.44 13.51↑ 78.42 6.97 0.93 1.00 0.94
591 2018-12-24 18:32:00 1545647520000 1.20 6.44 13.50↓ 78.42 6.97 0.93 1.00 0.94
592 2018-12-24 18:25:00 1545647100000 1.20 6.44↑ 13.51↑ 78.42 6.97 0.93 1.00 0.94
593 2018-12-24 18:24:00 1545647040000 1.20 6.43↓ 13.50 78.40 6.97 0.93 1.00 0.94
594 2018-12-24 18:23:00 1545646980000 1.20 6.44↑ 13.50↑ 78.42 6.97 0.93 1.00 0.94
595 2018-12-24 17:53:00 1545645180000 1.20 6.43 13.49↓ 78.40 6.97 0.93 1.00 0.94
596 2018-12-24 17:47:00 1545644820000 1.20 6.43 13.50↑ 78.40 6.97 0.93 1.00 0.94
597 2018-12-24 17:13:00 1545642780000 1.20 6.43 13.48↑ 78.39 6.98 0.93 1.00 0.94
598 2018-12-24 16:43:00 1545640980000 1.20 6.43↑ 13.47↑ 78.39 6.98 0.93 0.99 0.94
599 2018-12-24 16:39:00 1545640740000 1.20 6.42 13.34↓ 78.32 7.04 0.93 0.99 0.94
600 2018-12-24 16:03:00 1545638580000 1.20 6.42 13.35↑ 78.32 7.04 0.93 0.99 0.94
601 2018-12-24 16:02:00 1545638520000 1.20 6.42 13.33↓ 78.31 7.05 0.93 0.98 0.94
602 2018-12-24 15:56:00 1545638160000 1.20 6.42↓ 13.34↓ 78.32 7.04 0.93 0.99 0.94
603 2018-12-24 15:42:00 1545637320000 1.20 6.43 13.35↓ 78.34 7.04 0.93 0.99 0.94
604 2018-12-24 15:22:00 1545636120000 1.20 6.43 13.36↑ 78.34 7.04 0.93 0.99 0.94
605 2018-12-24 15:02:00 1545634920000 1.20 6.43 13.35↓ 78.34 7.04 0.93 0.99 0.94
606 2018-12-24 14:23:00 1545632580000 1.20 6.43 13.36↑ 78.34 7.04 0.93 0.99 0.94
607 2018-12-24 14:12:00 1545631920000 1.20 6.43 13.35↓ 78.34 7.04 0.93 0.99 0.94
608 2018-12-24 14:03:00 1545631380000 1.20 6.43 13.44↓ 78.38 7.00 0.93 0.99 0.94
609 2018-12-24 13:44:00 1545630240000 1.20 6.43 13.45↓ 78.38 6.99 0.93 0.99 0.94
610 2018-12-24 14:01:00 1545631260000 1.20 6.43 13.46↑ 78.38 6.99 0.93 0.99 0.94
611 2018-12-24 13:44:00 1545630240000 1.20 6.43 13.45 78.38 6.99 0.93 0.99 0.94
612 2018-12-24 13:05:00 1545627900000 1.20 6.43 13.45 78.38 6.99 0.93 0.99 0.94
613 2018-12-24 13:05:00 1545627900000 1.20 6.43 13.45↑ 78.38 6.99 0.93 0.99 0.94
614 2018-12-24 13:21:00 1545628860000 1.20 6.43 13.44↓ 78.38 7.00 0.93 0.99 0.94
615 2018-12-24 13:05:00 1545627900000 1.20 6.43 13.45↓ 78.38 6.99 0.93 0.99 0.94
616 2018-12-24 13:02:00 1545627720000 1.20 6.43 13.46↑ 78.38 6.99 0.93 0.99 0.94
617 2018-12-24 12:23:00 1545625380000 1.20 6.43 13.45↓ 78.38 6.99 0.93 0.99 0.94
618 2018-12-24 12:02:00 1545624120000 1.20 6.43 13.48 78.39 6.98 0.93 1.00 0.94
619 2018-12-24 11:22:00 1545621720000 1.20 6.43 13.48 78.39 6.98 0.93 1.00 0.94
620 2018-12-24 11:22:00 1545621720000 1.20 6.43 13.48 78.39 6.98 0.93 1.00 0.94
621 2018-12-24 11:22:00 1545621720000 1.20 6.43 13.48 78.39 6.98 0.93 1.00 0.94
622 2018-12-24 11:22:00 1545621720000 1.20 6.43 13.48↑ 78.39 6.98 0.93 1.00 0.94
623 2018-12-24 11:41:00 1545622860000 1.20 6.43 13.41 78.36 7.01 0.93 0.99 0.94
624 2018-12-24 11:00:00 1545620400000 1.20 6.43 13.41 78.36 7.01 0.93 0.99 0.94
625 2018-12-24 11:00:00 1545620400000 1.20 6.43 13.41 78.36 7.01 0.93 0.99 0.94
626 2018-12-24 11:00:00 1545620400000 1.20 6.43 13.41 78.36 7.01 0.93 0.99 0.94
627 2018-12-24 11:00:00 1545620400000 1.20 6.43 13.41↓ 78.36 7.01 0.93 0.99 0.94
628 2018-12-24 11:22:00 1545621720000 1.20 6.43 13.48↑ 78.39 6.98 0.93 1.00 0.94
629 2018-12-24 11:00:00 1545620400000 1.20 6.43 13.41↓ 78.36 7.01 0.93 0.99 0.94
630 2018-12-24 10:26:00 1545618360000 1.20 6.43 13.49↓ 78.40 6.97 0.93 1.00 0.94
631 2018-12-24 10:25:00 1545618300000 1.20 6.43 13.50↑ 78.40 6.97 0.93 1.00 0.94
632 2018-12-24 10:00:00 1545616800000 1.20 6.43 13.49↑ 78.40 6.97 0.93 1.00 0.94
633 2018-12-24 09:56:00 1545616560000 1.20 6.43 13.48↓ 78.39 6.98 0.93 1.00 0.94
634 2018-12-24 09:16:00 1545614160000 1.20 6.43 13.49↓ 78.40 6.97 0.93 1.00 0.94
635 2018-12-24 09:04:00 1545613440000 1.20 6.43 13.50↑ 78.40 6.97 0.93 1.00 0.94
636 2018-12-24 09:03:00 1545613380000 1.20 6.43 13.48↓ 78.39 6.98 0.93 1.00 0.94
637 2018-12-24 08:39:00 1545611940000 1.20 6.43↓ 13.49↓ 78.40 6.97 0.93 1.00 0.94
638 2018-12-24 08:35:00 1545611700000 1.20 6.44 13.53↑ 78.43 6.96 0.93 1.00 0.94
639 2018-12-24 08:27:00 1545611220000 1.20 6.44 13.51↓ 78.42 6.97 0.93 1.00 0.94
640 2018-12-24 08:26:00 1545611160000 1.20 6.44 13.52↓ 78.43 6.96 0.93 1.00 0.94
641 2018-12-24 08:23:00 1545610980000 1.20 6.44 13.53↑ 78.43 6.96 0.93 1.00 0.94
642 2018-12-24 07:52:00 1545609120000 1.20 6.44↓ 13.52↑ 78.43 6.96 0.93 1.00 0.94
643 2018-12-24 07:38:00 1545608280000 1.20 6.46 13.49↑ 78.45 6.98 0.93 1.00 0.94
644 2018-12-24 07:28:00 1545607680000 1.20 6.46 13.48↓ 78.44 6.98 0.93 1.00 0.94
645 2018-12-24 06:56:00 1545605760000 1.20 6.46↑ 13.49↓ 78.45 6.98 0.93 1.00 0.94
646 2018-12-24 06:44:00 1545605040000 1.20 6.44↑ 13.55 78.44 6.95 0.93 1.00 0.94
647 2018-12-24 06:42:00 1545604920000 1.20 6.43 13.55↑ 78.42 6.94 0.93 1.00 0.94
648 2018-12-24 06:38:00 1545604680000 1.20 6.43 13.54↓ 78.42 6.95 0.93 1.00 0.94
649 2018-12-24 06:24:00 1545603840000 1.20 6.43 13.55↑ 78.42 6.94 0.93 1.00 0.94
650 2018-12-24 05:32:00 1545600720000 1.20 6.43 13.54 78.42 6.95 0.93 1.00 0.94
651 2018-12-24 05:32:00 1545600720000 1.20 6.43 13.54↑ 78.42 6.95 0.93 1.00 0.94
652 2018-12-24 06:02:00 1545602520000 1.20 6.43 13.53↓ 78.41 6.95 0.93 1.00 0.94
653 2018-12-24 05:32:00 1545600720000 1.20 6.43 13.54↓ 78.42 6.95 0.93 1.00 0.94
654 2018-12-24 05:25:00 1545600300000 1.20 6.43 13.55↑ 78.42 6.94 0.93 1.00 0.94
655 2018-12-24 04:52:00 1545598320000 1.20 6.43↑ 13.53↑ 78.41 6.95 0.93 1.00 0.94
656 2018-12-24 04:20:00 1545596400000 1.20 6.42 13.45↓ 78.36 6.99 0.93 0.99 0.94
657 2018-12-24 04:13:00 1545595980000 1.20 6.42 13.46↓ 78.37 6.99 0.93 0.99 0.94
658 2018-12-24 04:12:00 1545595920000 1.20 6.42 13.48↑ 78.37 6.98 0.93 1.00 0.94
659 2018-12-24 03:34:00 1545593640000 1.20 6.42↓ 13.47↓ 78.37 6.98 0.93 0.99 0.94
660 2018-12-24 03:32:00 1545593520000 1.20 6.43 13.49↑ 78.40 6.97 0.93 1.00 0.94
661 2018-12-24 03:02:00 1545591720000 1.20 6.43 13.47↓ 78.39 6.98 0.93 0.99 0.94
662 2018-12-24 02:59:00 1545591540000 1.20 6.43 13.49↑ 78.40 6.97 0.93 1.00 0.94
663 2018-12-24 02:51:00 1545591060000 1.20 6.43↓ 13.48↑ 78.39 6.98 0.93 1.00 0.94
664 2018-12-24 02:37:00 1545590220000 1.20 6.46 12.94↓ 78.22 7.25 0.93 0.96 0.94
665 2018-12-24 02:34:00 1545590040000 1.20 6.46 12.95↑ 78.22 7.25 0.93 0.96 0.94
666 2018-12-24 02:33:00 1545589980000 1.20 6.46 12.93↑ 78.21 7.26 0.93 0.95 0.94
667 2018-12-24 02:17:00 1545589020000 1.20 6.46 12.90↓ 78.20 7.27 0.93 0.95 0.94
668 2018-12-24 02:14:00 1545588840000 1.20 6.46 12.93↑ 78.21 7.26 0.93 0.95 0.94
669 2018-12-24 02:03:00 1545588180000 1.20 6.46 12.92↓ 78.21 7.26 0.93 0.95 0.94
670 2018-12-24 01:51:00 1545587460000 1.20 6.46 12.94↑ 78.22 7.25 0.93 0.96 0.94
671 2018-12-24 01:49:00 1545587340000 1.20 6.46 12.91↓ 78.20 7.27 0.93 0.95 0.94
672 2018-12-24 01:16:00 1545585360000 1.20 6.46↑ 12.92 78.21 7.26 0.93 0.95 0.94
673 2018-12-24 01:13:00 1545585180000 1.20 6.44 12.92↑ 78.17 7.26 0.93 0.95 0.94
674 2018-12-24 01:12:00 1545585120000 1.20 6.44 12.91↓ 78.17 7.27 0.93 0.95 0.94
675 2018-12-24 01:10:00 1545585000000 1.20 6.44 12.95↑ 78.19 7.25 0.93 0.96 0.94
676 2018-12-24 00:54:00 1545584040000 1.20 6.44↓ 12.94↓ 78.18 7.25 0.93 0.96 0.94
677 2018-12-24 00:54:00 1545584040000 1.20 6.45↓ 12.99↑ 78.22 7.23 0.93 0.96 0.94
678 2018-12-24 00:32:00 1545582720000 1.20 6.46 12.95↑ 78.22 7.25 0.93 0.96 0.94
679 2018-12-24 00:32:00 1545582720000 1.20 6.46 12.92↓ 78.21 7.26 0.93 0.95 0.94
680 2018-12-24 00:26:00 1545582360000 1.20 6.46 12.93↑ 78.21 7.26 0.93 0.95 0.94
681 2018-12-24 00:25:00 1545582300000 1.20 6.46 12.92↓ 78.21 7.26 0.93 0.95 0.94
682 2018-12-24 00:06:00 1545581160000 1.20 6.46↓ 12.93↓ 78.21 7.26 0.93 0.95 0.94
683 2018-12-23 23:54:00 1545580440000 1.20 6.50 13.03↑ 78.33 7.21 0.93 0.96 0.94
684 2018-12-23 23:50:00 1545580200000 1.20 6.50 13.02↓ 78.32 7.22 0.93 0.96 0.94
685 2018-12-23 23:24:00 1545578640000 1.20 6.50 13.06↑ 78.34 7.20 0.93 0.96 0.94
686 2018-12-23 23:23:00 1545578580000 1.20 6.50↓ 13.05 78.33 7.20 0.93 0.96 0.94
687 2018-12-23 23:22:00 1545578520000 1.20 6.51 13.05↑ 78.35 7.20 0.93 0.96 0.94
688 2018-12-23 19:14:00 1545563640000 1.20 6.51 13.01↑ 78.34 7.23 0.93 0.96 0.94
689 2018-12-23 19:14:00 1545563640000 1.20 6.51↑ 12.99↓ 78.33 7.24 0.93 0.96 0.94
690 2018-12-23 18:26:00 1545560760000 1.20 6.50 13.03↑ 78.33 7.21 0.93 0.96 0.94
691 2018-12-23 18:24:00 1545560640000 1.20 6.50 13.02↓ 78.32 7.22 0.93 0.96 0.94
692 2018-12-23 17:57:00 1545559020000 1.20 6.50 13.03↓ 78.33 7.21 0.93 0.96 0.94
693 2018-12-23 17:56:00 1545558960000 1.20 6.50↓ 13.04 78.33 7.21 0.93 0.96 0.94
694 2018-12-23 17:37:00 1545557820000 1.20↑ 6.57 13.04↓ 78.45 7.22 0.93 0.96 0.94
695 2018-12-23 17:31:00 1545557460000 1.19 6.57 13.07↓ 78.61 7.16 0.92 0.97 0.94
696 2018-12-23 17:27:00 1545557220000 1.19 6.57 13.09↓ 78.61 7.15 0.92 0.97 0.94
697 2018-12-23 16:51:00 1545555060000 1.19↓ 6.57↓ 13.10↓ 78.62 7.14 0.92 0.97 0.94
698 2018-12-23 16:51:00 1545555060000 1.20 6.58 13.15↑ 78.52 7.16 0.93 0.97 0.94
699 2018-12-23 16:39:00 1545554340000 1.20 6.58 13.12↓ 78.50 7.18 0.93 0.97 0.94
700 2018-12-23 16:38:00 1545554280000 1.20 6.58 13.13↑ 78.51 7.18 0.93 0.97 0.94
701 2018-12-23 15:45:00 1545551100000 1.20 6.58 13.12↓ 78.50 7.18 0.93 0.97 0.94
702 2018-12-23 15:45:00 1545551100000 1.20 6.58 13.14↓ 78.51 7.17 0.93 0.97 0.94
703 2018-12-23 14:54:00 1545548040000 1.20↑ 6.58 13.15 78.52 7.16 0.93 0.97 0.94
704 2018-12-23 14:19:00 1545545940000 1.19 6.58 13.15↑ 78.66 7.12 0.92 0.97 0.94
705 2018-12-23 14:19:00 1545545940000 1.19 6.58 13.11↓ 78.64 7.14 0.92 0.97 0.94
706 2018-12-23 14:18:00 1545545880000 1.19 6.58 13.12↑ 78.64 7.13 0.92 0.97 0.94
707 2018-12-23 14:03:00 1545544980000 1.19 6.58↓ 13.11↓ 78.64 7.14 0.92 0.97 0.94
708 2018-12-23 13:41:00 1545543660000 1.19 6.60 13.15↓ 78.69 7.12 0.92 0.97 0.94
709 2018-12-23 13:30:00 1545543000000 1.19 6.60 13.17↓ 78.70 7.11 0.92 0.97 0.94
710 2018-12-23 13:27:00 1545542820000 1.19 6.60 13.18↓ 78.70 7.11 0.92 0.97 0.94
711 2018-12-23 13:09:00 1545541740000 1.19 6.60 13.19↓ 78.71 7.10 0.92 0.97 0.94
712 2018-12-23 11:55:00 1545537300000 1.19 6.60 13.20↑ 78.71 7.10 0.92 0.97 0.94
713 2018-12-23 10:54:00 1545533640000 1.19 6.60 13.16↑ 78.70 7.12 0.92 0.97 0.94
714 2018-12-23 10:54:00 1545533640000 1.19 6.60↑ 13.13↑ 78.68 7.13 0.92 0.97 0.94
715 2018-12-23 10:36:00 1545532560000 1.19 6.59↓ 13.11 78.66 7.14 0.92 0.97 0.94
716 2018-12-23 10:36:00 1545532560000 1.19↓ 6.64↑ 13.11↑ 78.74 7.15 0.92 0.97 0.94
717 2018-12-23 09:51:00 1545529860000 1.20 6.62↑ 13.10 78.56 7.20 0.93 0.97 0.94
718 2018-12-23 09:51:00 1545529860000 1.20↑ 6.61↓ 13.10↓ 78.55 7.20 0.93 0.97 0.94
719 2018-12-23 09:31:00 1545528660000 1.19 6.85 13.62↓ 79.30 6.93 0.92 1.01 0.94
720 2018-12-23 09:12:00 1545527520000 1.19 6.85↓ 13.64 79.30 6.92 0.92 1.01 0.94
721 2018-12-23 08:57:00 1545526620000 1.19 6.86↓ 13.64↓ 79.32 6.92 0.92 1.01 0.94
722 2018-12-23 08:57:00 1545526620000 1.19 6.88 13.69↓ 79.37 6.90 0.92 1.01 0.94
723 2018-12-23 08:53:00 1545526380000 1.19 6.88 13.72↑ 79.38 6.89 0.92 1.01 0.94
724 2018-12-23 08:52:00 1545526320000 1.19 6.88↓ 13.71↑ 79.38 6.89 0.92 1.01 0.94
725 2018-12-23 08:51:00 1545526260000 1.19↑ 6.89↓ 13.70↓ 79.39 6.90 0.92 1.01 0.94
726 2018-12-23 08:50:00 1545526200000 1.18 7.09↓ 13.83↑ 79.89 6.82 0.91 1.02 0.94
727 2018-12-23 08:49:00 1545526140000 1.18 7.11↓ 13.80↓ 79.91 6.83 0.91 1.02 0.94
728 2018-12-23 08:48:00 1545526080000 1.18 7.12↓ 13.83↓ 79.93 6.82 0.91 1.02 0.94
729 2018-12-23 08:45:00 1545525900000 1.18 7.13 13.88↓ 79.97 6.80 0.91 1.02 0.94
730 2018-12-23 08:45:00 1545525900000 1.18 7.13 13.90↓ 79.98 6.79 0.91 1.03 0.94
731 2018-12-23 07:28:00 1545521280000 1.18↑ 7.13↓ 13.91↑ 79.98 6.78 0.91 1.03 0.94
732 2018-12-23 07:17:00 1545520620000 1.17 7.22↓ 13.46 80.07 6.96 0.91 0.99 0.94
733 2018-12-23 07:05:00 1545519900000 1.17 7.26↓ 13.46 80.12 6.96 0.91 0.99 0.94
734 2018-12-23 06:47:00 1545518820000 1.17 7.33 13.46↑ 80.22 6.97 0.91 0.99 0.94
735 2018-12-23 06:45:00 1545518700000 1.17 7.33↑ 13.43 80.21 6.99 0.91 0.99 0.94
736 2018-12-23 06:26:00 1545517560000 1.17 7.26↑ 13.43 80.11 6.98 0.91 0.99 0.94
737 2018-12-23 06:16:00 1545516960000 1.17 7.22↓ 13.43↓ 80.05 6.97 0.91 0.99 0.94
738 2018-12-23 06:16:00 1545516960000 1.17 7.55↓ 14.80↓ 81.04 6.41 0.91 1.09 0.95
739 2018-12-23 06:15:00 1545516900000 1.17↑ 7.60↓ 14.90↓ 81.14 6.37 0.91 1.10 0.95
740 2018-12-23 05:44:00 1545515040000 1.16 7.65 15.05↓ 81.39 6.27 0.90 1.11 0.94
741 2018-12-23 05:31:00 1545514260000 1.16 7.65↓ 15.25↓ 81.45 6.20 0.90 1.13 0.94
742 2018-12-23 05:31:00 1545514260000 1.16↓ 7.69↑ 15.81↑ 81.68 5.99 0.90 1.17 0.95
743 2018-12-23 05:29:00 1545514140000 1.18↑ 7.31↓ 15.31↓ 80.74 6.22 0.91 1.13 0.95
744 2018-12-23 05:28:00 1545514080000 1.16 7.69 15.88↑ 81.71 5.97 0.90 1.17 0.95
745 2018-12-23 05:18:00 1545513480000 1.16 7.69 15.81 81.68 5.99 0.90 1.17 0.95
746 2018-12-23 05:18:00 1545513480000 1.16 7.69↓ 15.81↓ 81.68 5.99 0.90 1.17 0.95
747 2018-12-23 05:22:00 1545513720000 1.16↓ 7.75↑ 16.75↑ 82.04 5.68 0.90 1.24 0.95
748 2018-12-23 05:18:00 1545513480000 1.17 7.63 16.63↓ 81.72 5.75 0.91 1.23 0.96
749 2018-12-23 05:15:00 1545513300000 1.17 7.63↑ 16.75↓ 81.75 5.71 0.91 1.24 0.96
750 2018-12-23 05:11:00 1545513060000 1.17 7.38 17.88↑ 81.70 5.35 0.91 1.32 0.96
751 2018-12-23 05:08:00 1545512880000 1.17↓ 7.38↑ 17.38↑ 81.58 5.49 0.91 1.28 0.95
752 2018-12-23 04:52:00 1545511920000 1.18↑ 7.25↑ 16.88↑ 81.13 5.67 0.91 1.25 0.96
753 2018-12-23 04:24:00 1545510240000 1.17↑ 7.00↓ 15.75↓ 80.55 5.98 0.91 1.16 0.94
754 2018-12-23 04:20:00 1545510000000 1.16 7.25 16.75 81.35 5.63 0.90 1.24 0.94