平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-12-30 00:58:00 |
1546102680000 |
1.25 |
5.87 |
11.81↑ |
75.83 |
8.03 |
0.97 |
0.87 |
0.95 |
2 |
2018-12-30 00:57:00 |
1546102620000 |
1.25 |
5.87 |
11.80↓ |
75.82 |
8.03 |
0.97 |
0.87 |
0.95 |
3 |
2018-12-30 00:55:00 |
1546102500000 |
1.25 |
5.87 |
11.81↑ |
75.83 |
8.03 |
0.97 |
0.87 |
0.95 |
4 |
2018-12-30 00:54:00 |
1546102440000 |
1.25↓ |
5.87↑ |
11.79↑ |
75.82 |
8.04 |
0.97 |
0.87 |
0.95 |
5 |
2018-12-30 00:43:00 |
1546101780000 |
1.26 |
5.86↑ |
11.70↑ |
75.60 |
8.14 |
0.97 |
0.86 |
0.95 |
6 |
2018-12-30 00:42:00 |
1546101720000 |
1.26 |
5.83 |
11.61↑ |
75.49 |
8.19 |
0.97 |
0.86 |
0.95 |
7 |
2018-12-30 00:40:00 |
1546101600000 |
1.26 |
5.83 |
11.60↑ |
75.49 |
8.20 |
0.97 |
0.86 |
0.95 |
8 |
2018-12-30 00:37:00 |
1546101420000 |
1.26 |
5.83↑ |
11.59 |
75.48 |
8.21 |
0.97 |
0.86 |
0.95 |
9 |
2018-12-30 00:37:00 |
1546101420000 |
1.26 |
5.82 |
11.59↑ |
75.46 |
8.20 |
0.97 |
0.86 |
0.95 |
10 |
2018-12-30 00:36:00 |
1546101360000 |
1.26 |
5.82 |
11.58↑ |
75.45 |
8.21 |
0.97 |
0.86 |
0.95 |
11 |
2018-12-30 00:35:00 |
1546101300000 |
1.26 |
5.82 |
11.55↑ |
75.44 |
8.23 |
0.97 |
0.85 |
0.95 |
12 |
2018-12-30 00:34:00 |
1546101240000 |
1.26 |
5.82↑ |
11.54 |
75.43 |
8.24 |
0.97 |
0.85 |
0.95 |
13 |
2018-12-30 00:32:00 |
1546101120000 |
1.26 |
5.81 |
11.54↑ |
75.41 |
8.23 |
0.97 |
0.85 |
0.95 |
14 |
2018-12-30 00:30:00 |
1546101000000 |
1.26 |
5.81 |
11.53↑ |
75.41 |
8.24 |
0.97 |
0.85 |
0.95 |
15 |
2018-12-30 00:28:00 |
1546100880000 |
1.26 |
5.81 |
11.52↓ |
75.40 |
8.25 |
0.97 |
0.85 |
0.95 |
16 |
2018-12-30 00:05:00 |
1546099500000 |
1.26 |
5.81↓ |
11.53↑ |
75.41 |
8.24 |
0.97 |
0.85 |
0.95 |
17 |
2018-12-30 00:02:00 |
1546099320000 |
1.26 |
5.82↑ |
11.52 |
75.42 |
8.25 |
0.97 |
0.85 |
0.95 |
18 |
2018-12-30 00:00:00 |
1546099200000 |
1.26 |
5.81↓ |
11.52↑ |
75.40 |
8.25 |
0.97 |
0.85 |
0.95 |
19 |
2018-12-29 23:53:00 |
1546098780000 |
1.26 |
5.82 |
11.51↓ |
75.42 |
8.26 |
0.97 |
0.85 |
0.95 |
20 |
2018-12-29 23:53:00 |
1546098780000 |
1.26 |
5.82↓ |
11.52↑ |
75.42 |
8.25 |
0.97 |
0.85 |
0.95 |
21 |
2018-12-29 23:48:00 |
1546098480000 |
1.26 |
5.83 |
11.51↓ |
75.44 |
8.26 |
0.97 |
0.85 |
0.95 |
22 |
2018-12-29 23:45:00 |
1546098300000 |
1.26 |
5.83↑ |
11.52↑ |
75.44 |
8.25 |
0.97 |
0.85 |
0.95 |
23 |
2018-12-29 23:42:00 |
1546098120000 |
1.26 |
5.80 |
11.51↑ |
75.37 |
8.25 |
0.97 |
0.85 |
0.95 |
24 |
2018-12-29 23:37:00 |
1546097820000 |
1.26 |
5.80↑ |
11.50 |
75.37 |
8.26 |
0.97 |
0.85 |
0.95 |
25 |
2018-12-29 23:33:00 |
1546097580000 |
1.26 |
5.79 |
11.50↓ |
75.35 |
8.26 |
0.97 |
0.85 |
0.95 |
26 |
2018-12-29 23:32:00 |
1546097520000 |
1.26 |
5.79 |
11.51↑ |
75.35 |
8.25 |
0.97 |
0.85 |
0.95 |
27 |
2018-12-29 23:28:00 |
1546097280000 |
1.26 |
5.79↑ |
11.50↓ |
75.35 |
8.26 |
0.97 |
0.85 |
0.95 |
28 |
2018-12-29 23:19:00 |
1546096740000 |
1.26 |
5.78↓ |
11.53↓ |
75.34 |
8.23 |
0.97 |
0.85 |
0.95 |
29 |
2018-12-29 23:18:00 |
1546096680000 |
1.26 |
5.79↑ |
11.54 |
75.37 |
8.23 |
0.97 |
0.85 |
0.95 |
30 |
2018-12-29 23:16:00 |
1546096560000 |
1.26 |
5.78 |
11.54↓ |
75.35 |
8.23 |
0.97 |
0.85 |
0.95 |
31 |
2018-12-29 23:14:00 |
1546096440000 |
1.26 |
5.78 |
11.55↓ |
75.35 |
8.22 |
0.97 |
0.85 |
0.95 |
32 |
2018-12-29 23:10:00 |
1546096200000 |
1.26 |
5.78↑ |
11.56↓ |
75.36 |
8.21 |
0.97 |
0.85 |
0.95 |
33 |
2018-12-29 23:09:00 |
1546096140000 |
1.26 |
5.77↑ |
11.57↑ |
75.34 |
8.20 |
0.97 |
0.85 |
0.95 |
34 |
2018-12-29 23:09:00 |
1546096140000 |
1.26 |
5.76 |
11.56↓ |
75.32 |
8.21 |
0.97 |
0.85 |
0.95 |
35 |
2018-12-29 23:07:00 |
1546096020000 |
1.26 |
5.76 |
11.57↑ |
75.32 |
8.20 |
0.97 |
0.85 |
0.95 |
36 |
2018-12-29 23:06:00 |
1546095960000 |
1.26 |
5.76↑ |
11.56↑ |
75.32 |
8.21 |
0.97 |
0.85 |
0.95 |
37 |
2018-12-29 23:01:00 |
1546095660000 |
1.26 |
5.75↓ |
11.55↓ |
75.29 |
8.21 |
0.97 |
0.85 |
0.95 |
38 |
2018-12-29 22:55:00 |
1546095300000 |
1.26 |
5.78 |
11.71↑ |
75.44 |
8.12 |
0.97 |
0.86 |
0.95 |
39 |
2018-12-29 22:54:00 |
1546095240000 |
1.26 |
5.78 |
11.70↓ |
75.43 |
8.12 |
0.97 |
0.86 |
0.95 |
40 |
2018-12-29 22:47:00 |
1546094820000 |
1.26 |
5.78 |
11.71↑ |
75.44 |
8.12 |
0.97 |
0.86 |
0.95 |
41 |
2018-12-29 22:46:00 |
1546094760000 |
1.26 |
5.78 |
11.70↓ |
75.43 |
8.12 |
0.97 |
0.86 |
0.95 |
42 |
2018-12-29 22:44:00 |
1546094640000 |
1.26 |
5.78↓ |
11.71 |
75.44 |
8.12 |
0.97 |
0.86 |
0.95 |
43 |
2018-12-29 22:43:00 |
1546094580000 |
1.26 |
5.79 |
11.71↓ |
75.46 |
8.12 |
0.97 |
0.86 |
0.95 |
44 |
2018-12-29 22:42:00 |
1546094520000 |
1.26 |
5.79↓ |
11.72↓ |
75.46 |
8.11 |
0.97 |
0.87 |
0.95 |
45 |
2018-12-29 22:41:00 |
1546094460000 |
1.26 |
5.80 |
11.82↓ |
75.54 |
8.05 |
0.97 |
0.87 |
0.95 |
46 |
2018-12-29 22:40:00 |
1546094400000 |
1.26 |
5.80 |
11.83↓ |
75.54 |
8.05 |
0.97 |
0.87 |
0.95 |
47 |
2018-12-29 22:38:00 |
1546094280000 |
1.26 |
5.80 |
11.84↓ |
75.55 |
8.04 |
0.97 |
0.87 |
0.95 |
48 |
2018-12-29 22:36:00 |
1546094160000 |
1.26 |
5.80↓ |
11.85 |
75.55 |
8.03 |
0.97 |
0.88 |
0.95 |
49 |
2018-12-29 22:33:00 |
1546093980000 |
1.26 |
5.81↑ |
11.85 |
75.57 |
8.04 |
0.97 |
0.88 |
0.95 |
50 |
2018-12-29 22:32:00 |
1546093920000 |
1.26 |
5.80 |
11.85↓ |
75.55 |
8.03 |
0.97 |
0.88 |
0.95 |
51 |
2018-12-29 22:27:00 |
1546093620000 |
1.26 |
5.80 |
11.86↓ |
75.56 |
8.03 |
0.97 |
0.88 |
0.95 |
52 |
2018-12-29 22:25:00 |
1546093500000 |
1.26 |
5.80↓ |
11.87 |
75.56 |
8.02 |
0.97 |
0.88 |
0.95 |
53 |
2018-12-29 22:15:00 |
1546092900000 |
1.26 |
5.81↓ |
11.87↓ |
75.58 |
8.02 |
0.97 |
0.88 |
0.95 |
54 |
2018-12-29 22:15:00 |
1546092900000 |
1.26↑ |
5.82↓ |
11.91↓ |
75.63 |
8.00 |
0.97 |
0.88 |
0.95 |
55 |
2018-12-29 22:14:00 |
1546092840000 |
1.25 |
5.84 |
11.93↓ |
75.83 |
7.94 |
0.97 |
0.88 |
0.95 |
56 |
2018-12-29 22:11:00 |
1546092660000 |
1.25 |
5.84 |
11.95↓ |
75.84 |
7.93 |
0.97 |
0.88 |
0.95 |
57 |
2018-12-29 21:59:00 |
1546091940000 |
1.25 |
5.84↓ |
11.96 |
75.84 |
7.93 |
0.97 |
0.88 |
0.95 |
58 |
2018-12-29 21:40:00 |
1546090800000 |
1.25 |
5.85 |
11.96↑ |
75.86 |
7.93 |
0.97 |
0.88 |
0.95 |
59 |
2018-12-29 21:10:00 |
1546089000000 |
1.25 |
5.85↓ |
11.95↑ |
75.86 |
7.93 |
0.97 |
0.88 |
0.95 |
60 |
2018-12-29 20:55:00 |
1546088100000 |
1.25 |
5.86 |
11.94↑ |
75.87 |
7.94 |
0.97 |
0.88 |
0.95 |
61 |
2018-12-29 20:39:00 |
1546087140000 |
1.25 |
5.86 |
11.93↑ |
75.87 |
7.95 |
0.97 |
0.88 |
0.95 |
62 |
2018-12-29 20:36:00 |
1546086960000 |
1.25 |
5.86 |
11.92↑ |
75.86 |
7.96 |
0.97 |
0.88 |
0.95 |
63 |
2018-12-29 20:28:00 |
1546086480000 |
1.25 |
5.86 |
11.91↓ |
75.86 |
7.96 |
0.97 |
0.88 |
0.95 |
64 |
2018-12-29 20:23:00 |
1546086180000 |
1.25 |
5.86 |
11.92↓ |
75.86 |
7.96 |
0.97 |
0.88 |
0.95 |
65 |
2018-12-29 20:16:00 |
1546085760000 |
1.25 |
5.86 |
11.94↑ |
75.87 |
7.94 |
0.97 |
0.88 |
0.95 |
66 |
2018-12-29 19:50:00 |
1546084200000 |
1.25 |
5.86 |
11.93↓ |
75.87 |
7.95 |
0.97 |
0.88 |
0.95 |
67 |
2018-12-29 19:48:00 |
1546084080000 |
1.25 |
5.86 |
11.94↓ |
75.87 |
7.94 |
0.97 |
0.88 |
0.95 |
68 |
2018-12-29 19:47:00 |
1546084020000 |
1.25 |
5.86 |
11.95↓ |
75.88 |
7.94 |
0.97 |
0.88 |
0.95 |
69 |
2018-12-29 19:18:00 |
1546082280000 |
1.25 |
5.86↓ |
11.96 |
75.88 |
7.93 |
0.97 |
0.88 |
0.95 |
70 |
2018-12-29 19:12:00 |
1546081920000 |
1.25 |
5.88↓ |
11.96↓ |
75.92 |
7.94 |
0.97 |
0.88 |
0.95 |
71 |
2018-12-29 19:09:00 |
1546081740000 |
1.25 |
5.90 |
12.01↑ |
75.99 |
7.91 |
0.97 |
0.89 |
0.95 |
72 |
2018-12-29 18:48:00 |
1546080480000 |
1.25 |
5.90↓ |
12.00 |
75.99 |
7.92 |
0.97 |
0.89 |
0.95 |
73 |
2018-12-29 18:46:00 |
1546080360000 |
1.25 |
5.91↓ |
12.00↑ |
76.01 |
7.92 |
0.97 |
0.89 |
0.95 |
74 |
2018-12-29 18:45:00 |
1546080300000 |
1.25 |
5.92 |
11.98↑ |
76.02 |
7.93 |
0.97 |
0.88 |
0.95 |
75 |
2018-12-29 18:39:00 |
1546079940000 |
1.25 |
5.92↑ |
11.97 |
76.01 |
7.94 |
0.97 |
0.88 |
0.95 |
76 |
2018-12-29 18:33:00 |
1546079580000 |
1.25 |
5.91 |
11.97↓ |
75.99 |
7.94 |
0.97 |
0.88 |
0.95 |
77 |
2018-12-29 18:31:00 |
1546079460000 |
1.25 |
5.91↓ |
11.98 |
76.00 |
7.93 |
0.97 |
0.88 |
0.95 |
78 |
2018-12-29 18:20:00 |
1546078800000 |
1.25 |
5.92 |
11.98↑ |
76.02 |
7.93 |
0.97 |
0.88 |
0.95 |
79 |
2018-12-29 18:19:00 |
1546078740000 |
1.25 |
5.92 |
11.97↓ |
76.01 |
7.94 |
0.97 |
0.88 |
0.95 |
80 |
2018-12-29 18:15:00 |
1546078500000 |
1.25 |
5.92 |
11.99↓ |
76.02 |
7.93 |
0.97 |
0.89 |
0.95 |
81 |
2018-12-29 18:00:00 |
1546077600000 |
1.25 |
5.92 |
12.00↑ |
76.03 |
7.92 |
0.97 |
0.89 |
0.95 |
82 |
2018-12-29 17:39:00 |
1546076340000 |
1.25 |
5.92 |
11.99↓ |
76.02 |
7.93 |
0.97 |
0.89 |
0.95 |
83 |
2018-12-29 17:28:00 |
1546075680000 |
1.25 |
5.92 |
12.00↓ |
76.03 |
7.92 |
0.97 |
0.89 |
0.95 |
84 |
2018-12-29 17:23:00 |
1546075380000 |
1.25 |
5.92 |
12.01↑ |
76.03 |
7.91 |
0.97 |
0.89 |
0.95 |
85 |
2018-12-29 17:15:00 |
1546074900000 |
1.25 |
5.92 |
12.00↓ |
76.03 |
7.92 |
0.97 |
0.89 |
0.95 |
86 |
2018-12-29 17:08:00 |
1546074480000 |
1.25 |
5.92 |
12.01↓ |
76.03 |
7.91 |
0.97 |
0.89 |
0.95 |
87 |
2018-12-29 17:01:00 |
1546074060000 |
1.25 |
5.92↑ |
12.02↑ |
76.04 |
7.91 |
0.97 |
0.89 |
0.95 |
88 |
2018-12-29 17:01:00 |
1546074060000 |
1.25 |
5.91 |
11.98↓ |
76.00 |
7.93 |
0.97 |
0.88 |
0.95 |
89 |
2018-12-29 16:38:00 |
1546072680000 |
1.25 |
5.91 |
11.99↑ |
76.00 |
7.92 |
0.97 |
0.89 |
0.95 |
90 |
2018-12-29 16:37:00 |
1546072620000 |
1.25 |
5.91 |
11.98↑ |
76.00 |
7.93 |
0.97 |
0.88 |
0.95 |
91 |
2018-12-29 16:25:00 |
1546071900000 |
1.25 |
5.91↑ |
11.97 |
75.99 |
7.94 |
0.97 |
0.88 |
0.95 |
92 |
2018-12-29 16:07:00 |
1546070820000 |
1.25 |
5.90 |
11.97↑ |
75.97 |
7.93 |
0.97 |
0.88 |
0.95 |
93 |
2018-12-29 15:34:00 |
1546068840000 |
1.25 |
5.90 |
11.96↓ |
75.97 |
7.94 |
0.97 |
0.88 |
0.95 |
94 |
2018-12-29 15:28:00 |
1546068480000 |
1.25 |
5.90 |
11.99↓ |
75.98 |
7.92 |
0.97 |
0.89 |
0.95 |
95 |
2018-12-29 15:18:00 |
1546067880000 |
1.25 |
5.90 |
12.00↓ |
75.99 |
7.92 |
0.97 |
0.89 |
0.95 |
96 |
2018-12-29 14:55:00 |
1546066500000 |
1.25 |
5.90 |
12.01↑ |
75.99 |
7.91 |
0.97 |
0.89 |
0.95 |
97 |
2018-12-29 14:45:00 |
1546065900000 |
1.25 |
5.90 |
11.99↑ |
75.98 |
7.92 |
0.97 |
0.89 |
0.95 |
98 |
2018-12-29 14:36:00 |
1546065360000 |
1.25 |
5.90 |
11.98↓ |
75.98 |
7.93 |
0.97 |
0.88 |
0.95 |
99 |
2018-12-29 14:07:00 |
1546063620000 |
1.25 |
5.90 |
11.99↓ |
75.98 |
7.92 |
0.97 |
0.89 |
0.95 |
100 |
2018-12-29 14:04:00 |
1546063440000 |
1.25 |
5.90 |
12.02↓ |
76.00 |
7.90 |
0.97 |
0.89 |
0.95 |
101 |
2018-12-29 14:02:00 |
1546063320000 |
1.25 |
5.90 |
12.04↓ |
76.01 |
7.89 |
0.97 |
0.89 |
0.95 |
102 |
2018-12-29 13:38:00 |
1546061880000 |
1.25 |
5.90 |
12.08↓ |
76.03 |
7.87 |
0.97 |
0.89 |
0.95 |
103 |
2018-12-29 13:37:00 |
1546061820000 |
1.25 |
5.90 |
12.09↓ |
76.03 |
7.86 |
0.97 |
0.89 |
0.95 |
104 |
2018-12-29 13:26:00 |
1546061160000 |
1.25 |
5.90 |
12.10↑ |
76.04 |
7.85 |
0.97 |
0.89 |
0.95 |
105 |
2018-12-29 13:10:00 |
1546060200000 |
1.25 |
5.90↓ |
12.09↓ |
76.03 |
7.86 |
0.97 |
0.89 |
0.95 |
106 |
2018-12-29 13:07:00 |
1546060020000 |
1.25↑ |
5.93 |
12.17↓ |
76.13 |
7.82 |
0.97 |
0.90 |
0.95 |
107 |
2018-12-29 12:54:00 |
1546059240000 |
1.24 |
5.93 |
12.19↓ |
76.29 |
7.76 |
0.96 |
0.90 |
0.95 |
108 |
2018-12-29 12:46:00 |
1546058760000 |
1.24↓ |
5.93↑ |
12.20↑ |
76.29 |
7.75 |
0.96 |
0.90 |
0.95 |
109 |
2018-12-29 11:47:00 |
1546055220000 |
1.25 |
5.92 |
12.14↑ |
76.10 |
7.84 |
0.97 |
0.90 |
0.95 |
110 |
2018-12-29 11:43:00 |
1546054980000 |
1.25 |
5.92↑ |
12.13 |
76.09 |
7.84 |
0.97 |
0.90 |
0.95 |
111 |
2018-12-29 11:23:00 |
1546053780000 |
1.25 |
5.91 |
12.13↓ |
76.07 |
7.84 |
0.97 |
0.90 |
0.95 |
112 |
2018-12-29 10:59:00 |
1546052340000 |
1.25 |
5.91 |
12.14↓ |
76.08 |
7.83 |
0.97 |
0.90 |
0.95 |
113 |
2018-12-29 10:45:00 |
1546051500000 |
1.25 |
5.91 |
12.16↓ |
76.09 |
7.82 |
0.97 |
0.90 |
0.95 |
114 |
2018-12-29 10:45:00 |
1546051500000 |
1.25 |
5.91 |
12.17↓ |
76.09 |
7.82 |
0.97 |
0.90 |
0.95 |
115 |
2018-12-29 10:05:00 |
1546049100000 |
1.25 |
5.91 |
12.18↑ |
76.10 |
7.81 |
0.97 |
0.90 |
0.95 |
116 |
2018-12-29 09:39:00 |
1546047540000 |
1.25 |
5.91 |
12.17↑ |
76.09 |
7.82 |
0.97 |
0.90 |
0.95 |
117 |
2018-12-29 09:16:00 |
1546046160000 |
1.25 |
5.91 |
12.16↑ |
76.09 |
7.82 |
0.97 |
0.90 |
0.95 |
118 |
2018-12-29 08:54:00 |
1546044840000 |
1.25 |
5.91↓ |
12.15↓ |
76.08 |
7.83 |
0.97 |
0.90 |
0.95 |
119 |
2018-12-29 08:41:00 |
1546044060000 |
1.25 |
5.92 |
12.23↓ |
76.14 |
7.78 |
0.97 |
0.90 |
0.95 |
120 |
2018-12-29 08:30:00 |
1546043400000 |
1.25↑ |
5.92↑ |
12.24↑ |
76.15 |
7.78 |
0.97 |
0.90 |
0.95 |
121 |
2018-12-29 08:07:00 |
1546042020000 |
1.24 |
5.91 |
12.23↑ |
76.27 |
7.73 |
0.96 |
0.90 |
0.95 |
122 |
2018-12-29 07:54:00 |
1546041240000 |
1.24 |
5.91 |
12.22↓ |
76.26 |
7.74 |
0.96 |
0.90 |
0.95 |
123 |
2018-12-29 07:36:00 |
1546040160000 |
1.24 |
5.91 |
12.23↑ |
76.27 |
7.73 |
0.96 |
0.90 |
0.95 |
124 |
2018-12-29 07:31:00 |
1546039860000 |
1.24 |
5.91↓ |
12.22 |
76.26 |
7.74 |
0.96 |
0.90 |
0.95 |
125 |
2018-12-29 07:27:00 |
1546039620000 |
1.24 |
5.92 |
12.22↓ |
76.28 |
7.74 |
0.96 |
0.90 |
0.95 |
126 |
2018-12-29 07:25:00 |
1546039500000 |
1.24 |
5.92 |
12.23↑ |
76.29 |
7.73 |
0.96 |
0.90 |
0.95 |
127 |
2018-12-29 06:43:00 |
1546036980000 |
1.24 |
5.92 |
12.22↑ |
76.28 |
7.74 |
0.96 |
0.90 |
0.95 |
128 |
2018-12-29 06:18:00 |
1546035480000 |
1.24 |
5.92 |
12.21↑ |
76.28 |
7.75 |
0.96 |
0.90 |
0.95 |
129 |
2018-12-29 05:57:00 |
1546034220000 |
1.24↓ |
5.92 |
12.20 |
76.27 |
7.75 |
0.96 |
0.90 |
0.95 |
130 |
2018-12-29 05:47:00 |
1546033620000 |
1.25 |
5.92↑ |
12.20↑ |
76.13 |
7.80 |
0.97 |
0.90 |
0.95 |
131 |
2018-12-29 05:43:00 |
1546033380000 |
1.25 |
5.91 |
12.19↓ |
76.10 |
7.80 |
0.97 |
0.90 |
0.95 |
132 |
2018-12-29 05:24:00 |
1546032240000 |
1.25 |
5.91↑ |
12.20↑ |
76.11 |
7.80 |
0.97 |
0.90 |
0.95 |
133 |
2018-12-29 05:23:00 |
1546032180000 |
1.25 |
5.86 |
12.10↑ |
75.95 |
7.85 |
0.97 |
0.89 |
0.95 |
134 |
2018-12-29 05:15:00 |
1546031700000 |
1.25 |
5.86↑ |
12.09↑ |
75.95 |
7.85 |
0.97 |
0.89 |
0.95 |
135 |
2018-12-29 05:15:00 |
1546031700000 |
1.25 |
5.85 |
12.03↑ |
75.90 |
7.89 |
0.97 |
0.89 |
0.95 |
136 |
2018-12-29 05:13:00 |
1546031580000 |
1.25 |
5.85↑ |
12.02↑ |
75.89 |
7.89 |
0.97 |
0.89 |
0.95 |
137 |
2018-12-29 05:08:00 |
1546031280000 |
1.25 |
5.84↑ |
11.99 |
75.86 |
7.91 |
0.97 |
0.89 |
0.95 |
138 |
2018-12-29 05:06:00 |
1546031160000 |
1.25 |
5.83 |
11.99↑ |
75.83 |
7.91 |
0.97 |
0.89 |
0.95 |
139 |
2018-12-29 04:59:00 |
1546030740000 |
1.25 |
5.83 |
11.98↓ |
75.83 |
7.91 |
0.97 |
0.88 |
0.95 |
140 |
2018-12-29 04:36:00 |
1546029360000 |
1.25 |
5.83 |
11.99↓ |
75.83 |
7.91 |
0.97 |
0.89 |
0.95 |
141 |
2018-12-29 04:19:00 |
1546028340000 |
1.25 |
5.83↓ |
12.00↓ |
75.84 |
7.90 |
0.97 |
0.89 |
0.95 |
142 |
2018-12-29 04:11:00 |
1546027860000 |
1.25 |
5.84↓ |
12.03↓ |
75.88 |
7.88 |
0.97 |
0.89 |
0.95 |
143 |
2018-12-29 04:08:00 |
1546027680000 |
1.25 |
5.87 |
12.19↓ |
76.02 |
7.80 |
0.97 |
0.90 |
0.95 |
144 |
2018-12-29 03:44:00 |
1546026240000 |
1.25 |
5.87 |
12.20↑ |
76.02 |
7.79 |
0.97 |
0.90 |
0.95 |
145 |
2018-12-29 03:42:00 |
1546026120000 |
1.25 |
5.87 |
12.19↓ |
76.02 |
7.80 |
0.97 |
0.90 |
0.95 |
146 |
2018-12-29 03:22:00 |
1546024920000 |
1.25 |
5.87↑ |
12.20↑ |
76.02 |
7.79 |
0.97 |
0.90 |
0.95 |
147 |
2018-12-29 02:54:00 |
1546023240000 |
1.25 |
5.86↑ |
12.14↑ |
75.97 |
7.82 |
0.97 |
0.90 |
0.95 |
148 |
2018-12-29 02:49:00 |
1546022940000 |
1.25 |
5.85↑ |
12.10↑ |
75.93 |
7.84 |
0.97 |
0.89 |
0.95 |
149 |
2018-12-29 02:39:00 |
1546022340000 |
1.25 |
5.84 |
11.98↑ |
75.85 |
7.91 |
0.97 |
0.88 |
0.95 |
150 |
2018-12-29 02:23:00 |
1546021380000 |
1.25 |
5.84 |
11.97↓ |
75.85 |
7.92 |
0.97 |
0.88 |
0.95 |
151 |
2018-12-29 02:13:00 |
1546020780000 |
1.25 |
5.84 |
11.98↓ |
75.85 |
7.91 |
0.97 |
0.88 |
0.95 |
152 |
2018-12-29 01:59:00 |
1546019940000 |
1.25 |
5.84↑ |
11.99↓ |
75.86 |
7.91 |
0.97 |
0.89 |
0.95 |
153 |
2018-12-29 01:42:00 |
1546018920000 |
1.25 |
5.83 |
12.00↑ |
75.84 |
7.90 |
0.97 |
0.89 |
0.95 |
154 |
2018-12-29 01:40:00 |
1546018800000 |
1.25 |
5.83 |
11.99↓ |
75.83 |
7.91 |
0.97 |
0.89 |
0.95 |
155 |
2018-12-29 01:33:00 |
1546018380000 |
1.25 |
5.83↓ |
12.00↑ |
75.84 |
7.90 |
0.97 |
0.89 |
0.95 |
156 |
2018-12-29 01:30:00 |
1546018200000 |
1.25 |
5.84↑ |
11.98 |
75.85 |
7.91 |
0.97 |
0.88 |
0.95 |
157 |
2018-12-29 01:08:00 |
1546016880000 |
1.25 |
5.83 |
11.98↑ |
75.83 |
7.91 |
0.97 |
0.88 |
0.95 |
158 |
2018-12-29 01:01:00 |
1546016460000 |
1.25 |
5.83 |
11.95↑ |
75.81 |
7.93 |
0.97 |
0.88 |
0.95 |
159 |
2018-12-29 00:43:00 |
1546015380000 |
1.25 |
5.83↑ |
11.94↓ |
75.81 |
7.94 |
0.97 |
0.88 |
0.95 |
160 |
2018-12-29 00:04:00 |
1546013040000 |
1.25 |
5.82 |
11.95↓ |
75.79 |
7.93 |
0.97 |
0.88 |
0.95 |
161 |
2018-12-29 00:00:00 |
1546012800000 |
1.25 |
5.82↓ |
11.96 |
75.80 |
7.92 |
0.97 |
0.88 |
0.95 |
162 |
2018-12-28 23:57:00 |
1546012620000 |
1.25 |
5.83 |
11.96↑ |
75.82 |
7.92 |
0.97 |
0.88 |
0.95 |
163 |
2018-12-28 23:38:00 |
1546011480000 |
1.25 |
5.83↑ |
11.95↑ |
75.81 |
7.93 |
0.97 |
0.88 |
0.95 |
164 |
2018-12-28 23:15:00 |
1546010100000 |
1.25 |
5.82 |
11.94↓ |
75.79 |
7.93 |
0.97 |
0.88 |
0.95 |
165 |
2018-12-28 22:41:00 |
1546008060000 |
1.25 |
5.82↑ |
11.95 |
75.79 |
7.93 |
0.97 |
0.88 |
0.95 |
166 |
2018-12-28 22:28:00 |
1546007280000 |
1.25 |
5.81 |
11.95↑ |
75.77 |
7.93 |
0.97 |
0.88 |
0.95 |
167 |
2018-12-28 21:59:00 |
1546005540000 |
1.25 |
5.81↑ |
11.94↑ |
75.77 |
7.93 |
0.97 |
0.88 |
0.95 |
168 |
2018-12-28 21:49:00 |
1546004940000 |
1.25 |
5.80 |
11.93↓ |
75.74 |
7.94 |
0.97 |
0.88 |
0.95 |
169 |
2018-12-28 21:46:00 |
1546004760000 |
1.25 |
5.80↑ |
11.94↑ |
75.75 |
7.93 |
0.97 |
0.88 |
0.95 |
170 |
2018-12-28 21:42:00 |
1546004520000 |
1.25 |
5.79↓ |
11.92 |
75.71 |
7.94 |
0.97 |
0.88 |
0.95 |
171 |
2018-12-28 21:18:00 |
1546003080000 |
1.25 |
5.80↑ |
11.92↑ |
75.74 |
7.94 |
0.97 |
0.88 |
0.95 |
172 |
2018-12-28 21:03:00 |
1546002180000 |
1.25 |
5.79 |
11.91↑ |
75.71 |
7.95 |
0.97 |
0.88 |
0.95 |
173 |
2018-12-28 20:54:00 |
1546001640000 |
1.25 |
5.79↑ |
11.90 |
75.70 |
7.95 |
0.97 |
0.88 |
0.95 |
174 |
2018-12-28 20:43:00 |
1546000980000 |
1.25 |
5.78↑ |
11.90 |
75.68 |
7.95 |
0.97 |
0.88 |
0.95 |
175 |
2018-12-28 19:21:00 |
1545996060000 |
1.25 |
5.77 |
11.90↑ |
75.66 |
7.95 |
0.97 |
0.88 |
0.95 |
176 |
2018-12-28 19:21:00 |
1545996060000 |
1.25 |
5.77↑ |
11.89 |
75.66 |
7.95 |
0.97 |
0.88 |
0.95 |
177 |
2018-12-28 19:09:00 |
1545995340000 |
1.25 |
5.76↓ |
11.89 |
75.63 |
7.95 |
0.97 |
0.88 |
0.95 |
178 |
2018-12-28 18:09:00 |
1545991740000 |
1.25 |
5.77 |
11.89↑ |
75.66 |
7.95 |
0.97 |
0.88 |
0.95 |
179 |
2018-12-28 17:58:00 |
1545991080000 |
1.25 |
5.77↑ |
11.88 |
75.65 |
7.96 |
0.97 |
0.88 |
0.95 |
180 |
2018-12-28 17:55:00 |
1545990900000 |
1.25 |
5.76↓ |
11.88 |
75.63 |
7.96 |
0.97 |
0.88 |
0.95 |
181 |
2018-12-28 17:54:00 |
1545990840000 |
1.25 |
5.77 |
11.88↓ |
75.65 |
7.96 |
0.97 |
0.88 |
0.95 |
182 |
2018-12-28 17:48:00 |
1545990480000 |
1.25 |
5.77↑ |
11.89↑ |
75.66 |
7.95 |
0.97 |
0.88 |
0.95 |
183 |
2018-12-28 17:37:00 |
1545989820000 |
1.25 |
5.76 |
11.88↑ |
75.63 |
7.96 |
0.97 |
0.88 |
0.95 |
184 |
2018-12-28 17:10:00 |
1545988200000 |
1.25 |
5.76 |
11.87↓ |
75.62 |
7.96 |
0.97 |
0.88 |
0.95 |
185 |
2018-12-28 17:08:00 |
1545988080000 |
1.25 |
5.76↑ |
11.89 |
75.63 |
7.95 |
0.97 |
0.88 |
0.95 |
186 |
2018-12-28 16:51:00 |
1545987060000 |
1.25 |
5.75 |
11.89↑ |
75.61 |
7.95 |
0.97 |
0.88 |
0.95 |
187 |
2018-12-28 16:00:00 |
1545984000000 |
1.25↓ |
5.75↑ |
11.88↑ |
75.61 |
7.96 |
0.97 |
0.88 |
0.95 |
188 |
2018-12-28 15:57:00 |
1545983820000 |
1.26 |
5.74 |
11.86↑ |
75.43 |
8.01 |
0.97 |
0.88 |
0.95 |
189 |
2018-12-28 15:40:00 |
1545982800000 |
1.26 |
5.74 |
11.85↑ |
75.42 |
8.02 |
0.97 |
0.88 |
0.95 |
190 |
2018-12-28 15:35:00 |
1545982500000 |
1.26 |
5.74↑ |
11.82↑ |
75.41 |
8.04 |
0.97 |
0.87 |
0.95 |
191 |
2018-12-28 15:30:00 |
1545982200000 |
1.26 |
5.71 |
11.71↑ |
75.29 |
8.10 |
0.97 |
0.86 |
0.95 |
192 |
2018-12-28 15:28:00 |
1545982080000 |
1.26 |
5.71 |
11.70↑ |
75.28 |
8.11 |
0.97 |
0.86 |
0.95 |
193 |
2018-12-28 15:23:00 |
1545981780000 |
1.26 |
5.71↑ |
11.69↑ |
75.28 |
8.11 |
0.97 |
0.86 |
0.95 |
194 |
2018-12-28 14:53:00 |
1545979980000 |
1.26 |
5.70 |
11.67↑ |
75.24 |
8.12 |
0.97 |
0.86 |
0.95 |
195 |
2018-12-28 14:53:00 |
1545979980000 |
1.26 |
5.70 |
11.66↑ |
75.24 |
8.13 |
0.97 |
0.86 |
0.95 |
196 |
2018-12-28 14:51:00 |
1545979860000 |
1.26 |
5.70 |
11.65↓ |
75.23 |
8.14 |
0.97 |
0.86 |
0.95 |
197 |
2018-12-28 14:44:00 |
1545979440000 |
1.26 |
5.70↓ |
11.66 |
75.24 |
8.13 |
0.97 |
0.86 |
0.95 |
198 |
2018-12-28 14:24:00 |
1545978240000 |
1.26 |
5.71↑ |
11.66↑ |
75.26 |
8.13 |
0.97 |
0.86 |
0.95 |
199 |
2018-12-28 14:15:00 |
1545977700000 |
1.26 |
5.70 |
11.65↑ |
75.23 |
8.14 |
0.97 |
0.86 |
0.95 |
200 |
2018-12-28 14:01:00 |
1545976860000 |
1.26 |
5.70 |
11.64↑ |
75.23 |
8.14 |
0.97 |
0.86 |
0.95 |
201 |
2018-12-28 13:47:00 |
1545976020000 |
1.26 |
5.70 |
11.63↑ |
75.22 |
8.15 |
0.97 |
0.86 |
0.95 |
202 |
2018-12-28 13:40:00 |
1545975600000 |
1.26 |
5.70 |
11.62↑ |
75.22 |
8.16 |
0.97 |
0.86 |
0.95 |
203 |
2018-12-28 12:25:00 |
1545971100000 |
1.26 |
5.70 |
11.60↑ |
75.21 |
8.17 |
0.97 |
0.86 |
0.95 |
204 |
2018-12-28 12:06:00 |
1545969960000 |
1.26 |
5.70 |
11.59↑ |
75.20 |
8.18 |
0.97 |
0.86 |
0.95 |
205 |
2018-12-28 10:59:00 |
1545965940000 |
1.26 |
5.70 |
11.58↓ |
75.20 |
8.18 |
0.97 |
0.86 |
0.95 |
206 |
2018-12-28 10:55:00 |
1545965700000 |
1.26 |
5.70 |
11.59↓ |
75.20 |
8.18 |
0.97 |
0.86 |
0.95 |
207 |
2018-12-28 10:52:00 |
1545965520000 |
1.26 |
5.70↑ |
11.60↓ |
75.21 |
8.17 |
0.97 |
0.86 |
0.95 |
208 |
2018-12-28 10:24:00 |
1545963840000 |
1.26 |
5.69↓ |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
209 |
2018-12-28 10:03:00 |
1545962580000 |
1.26 |
5.70↑ |
11.62↓ |
75.22 |
8.16 |
0.97 |
0.86 |
0.95 |
210 |
2018-12-28 09:38:00 |
1545961080000 |
1.26 |
5.69 |
11.63↑ |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
211 |
2018-12-28 09:16:00 |
1545959760000 |
1.26 |
5.69 |
11.62↓ |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
212 |
2018-12-28 08:49:00 |
1545958140000 |
1.26 |
5.69 |
11.63↑ |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
213 |
2018-12-28 08:49:00 |
1545958140000 |
1.26 |
5.69 |
11.61↓ |
75.19 |
8.16 |
0.97 |
0.86 |
0.95 |
214 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
215 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
216 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
217 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
218 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
219 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
220 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
221 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
222 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
223 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
224 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
225 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
226 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
227 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62 |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
228 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.69 |
11.62↓ |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
229 |
2018-12-28 08:40:00 |
1545957600000 |
1.26 |
5.69↓ |
11.63↓ |
75.20 |
8.15 |
0.97 |
0.86 |
0.95 |
230 |
2018-12-28 08:39:00 |
1545957540000 |
1.26 |
5.71 |
11.67↑ |
75.27 |
8.13 |
0.97 |
0.86 |
0.95 |
231 |
2018-12-28 08:29:00 |
1545956940000 |
1.26 |
5.71 |
11.65↑ |
75.25 |
8.14 |
0.97 |
0.86 |
0.95 |
232 |
2018-12-28 06:30:00 |
1545949800000 |
1.26 |
5.71 |
11.62↑ |
75.24 |
8.16 |
0.97 |
0.86 |
0.95 |
233 |
2018-12-28 06:21:00 |
1545949260000 |
1.26 |
5.71 |
11.59↑ |
75.22 |
8.18 |
0.97 |
0.86 |
0.95 |
234 |
2018-12-28 05:58:00 |
1545947880000 |
1.26 |
5.71 |
11.58 |
75.22 |
8.18 |
0.97 |
0.86 |
0.95 |
235 |
2018-12-28 05:58:00 |
1545947880000 |
1.26 |
5.71 |
11.58 |
75.22 |
8.18 |
0.97 |
0.86 |
0.95 |
236 |
2018-12-28 05:58:00 |
1545947880000 |
1.26 |
5.71 |
11.58 |
75.22 |
8.18 |
0.97 |
0.86 |
0.95 |
237 |
2018-12-28 05:58:00 |
1545947880000 |
1.26 |
5.71 |
11.58 |
75.22 |
8.18 |
0.97 |
0.86 |
0.95 |
238 |
2018-12-28 05:58:00 |
1545947880000 |
1.26 |
5.71 |
11.58↓ |
75.22 |
8.18 |
0.97 |
0.86 |
0.95 |
239 |
2018-12-28 06:00:00 |
1545948000000 |
1.26 |
5.71 |
11.61↑ |
75.23 |
8.16 |
0.97 |
0.86 |
0.95 |
240 |
2018-12-28 05:58:00 |
1545947880000 |
1.26 |
5.71 |
11.58↑ |
75.22 |
8.18 |
0.97 |
0.86 |
0.95 |
241 |
2018-12-28 05:24:00 |
1545945840000 |
1.26 |
5.71 |
11.56↓ |
75.21 |
8.20 |
0.97 |
0.85 |
0.95 |
242 |
2018-12-28 04:59:00 |
1545944340000 |
1.26 |
5.71↓ |
11.58 |
75.22 |
8.18 |
0.97 |
0.86 |
0.95 |
243 |
2018-12-28 03:47:00 |
1545940020000 |
1.26 |
5.72↑ |
11.58↑ |
75.24 |
8.19 |
0.97 |
0.86 |
0.95 |
244 |
2018-12-28 02:50:00 |
1545936600000 |
1.26 |
5.71 |
11.57↑ |
75.21 |
8.19 |
0.97 |
0.85 |
0.95 |
245 |
2018-12-28 02:16:00 |
1545934560000 |
1.26 |
5.71↓ |
11.56↑ |
75.21 |
8.20 |
0.97 |
0.85 |
0.95 |
246 |
2018-12-28 02:10:00 |
1545934200000 |
1.26 |
5.72↓ |
11.55↑ |
75.22 |
8.21 |
0.97 |
0.85 |
0.95 |
247 |
2018-12-28 01:25:00 |
1545931500000 |
1.26 |
5.73 |
11.54↑ |
75.24 |
8.22 |
0.97 |
0.85 |
0.95 |
248 |
2018-12-28 01:24:00 |
1545931440000 |
1.26 |
5.73 |
11.53↓ |
75.23 |
8.22 |
0.97 |
0.85 |
0.95 |
249 |
2018-12-28 01:04:00 |
1545930240000 |
1.26 |
5.73↑ |
11.54↑ |
75.24 |
8.22 |
0.97 |
0.85 |
0.95 |
250 |
2018-12-28 00:41:00 |
1545928860000 |
1.26 |
5.72 |
11.53↑ |
75.21 |
8.22 |
0.97 |
0.85 |
0.95 |
251 |
2018-12-28 00:16:00 |
1545927360000 |
1.26 |
5.72↓ |
11.52↓ |
75.21 |
8.23 |
0.97 |
0.85 |
0.95 |
252 |
2018-12-27 23:55:00 |
1545926100000 |
1.26 |
5.73 |
11.53↑ |
75.23 |
8.22 |
0.97 |
0.85 |
0.95 |
253 |
2018-12-27 23:42:00 |
1545925320000 |
1.26 |
5.73 |
11.52↑ |
75.23 |
8.23 |
0.97 |
0.85 |
0.95 |
254 |
2018-12-27 23:24:00 |
1545924240000 |
1.26 |
5.73 |
11.51↓ |
75.22 |
8.23 |
0.97 |
0.85 |
0.95 |
255 |
2018-12-27 23:13:00 |
1545923580000 |
1.26 |
5.73 |
11.53↑ |
75.23 |
8.22 |
0.97 |
0.85 |
0.95 |
256 |
2018-12-27 22:55:00 |
1545922500000 |
1.26 |
5.73 |
11.52↑ |
75.23 |
8.23 |
0.97 |
0.85 |
0.95 |
257 |
2018-12-27 22:42:00 |
1545921720000 |
1.26 |
5.73 |
11.50↑ |
75.22 |
8.24 |
0.97 |
0.85 |
0.95 |
258 |
2018-12-27 21:58:00 |
1545919080000 |
1.26 |
5.73 |
11.49↑ |
75.21 |
8.25 |
0.97 |
0.85 |
0.95 |
259 |
2018-12-27 21:57:00 |
1545919020000 |
1.26 |
5.73 |
11.48↓ |
75.21 |
8.25 |
0.97 |
0.85 |
0.95 |
260 |
2018-12-27 21:34:00 |
1545917640000 |
1.26 |
5.73↑ |
11.49↑ |
75.21 |
8.25 |
0.97 |
0.85 |
0.95 |
261 |
2018-12-27 21:29:00 |
1545917340000 |
1.26 |
5.72 |
11.48↑ |
75.19 |
8.25 |
0.97 |
0.85 |
0.95 |
262 |
2018-12-27 21:10:00 |
1545916200000 |
1.26 |
5.72 |
11.47↑ |
75.18 |
8.26 |
0.97 |
0.85 |
0.95 |
263 |
2018-12-27 20:34:00 |
1545914040000 |
1.26 |
5.72 |
11.45↑ |
75.17 |
8.27 |
0.97 |
0.85 |
0.95 |
264 |
2018-12-27 20:31:00 |
1545913860000 |
1.26 |
5.72 |
11.44↑ |
75.16 |
8.28 |
0.97 |
0.84 |
0.95 |
265 |
2018-12-27 20:27:00 |
1545913620000 |
1.26 |
5.72 |
11.43↑ |
75.16 |
8.29 |
0.97 |
0.84 |
0.95 |
266 |
2018-12-27 19:59:00 |
1545911940000 |
1.26 |
5.72 |
11.38↑ |
75.13 |
8.32 |
0.97 |
0.84 |
0.95 |
267 |
2018-12-27 19:56:00 |
1545911760000 |
1.26 |
5.72 |
11.37↑ |
75.13 |
8.33 |
0.97 |
0.84 |
0.95 |
268 |
2018-12-27 19:44:00 |
1545911040000 |
1.26 |
5.72↑ |
11.35↑ |
75.11 |
8.34 |
0.97 |
0.84 |
0.95 |
269 |
2018-12-27 19:44:00 |
1545911040000 |
1.26 |
5.71 |
11.34↑ |
75.09 |
8.34 |
0.97 |
0.84 |
0.95 |
270 |
2018-12-27 19:42:00 |
1545910920000 |
1.26 |
5.71↑ |
11.33↑ |
75.08 |
8.35 |
0.97 |
0.84 |
0.95 |
271 |
2018-12-27 19:11:00 |
1545909060000 |
1.26 |
5.70 |
11.21↑ |
74.99 |
8.43 |
0.97 |
0.83 |
0.94 |
272 |
2018-12-27 19:01:00 |
1545908460000 |
1.26 |
5.70 |
11.20↓ |
74.99 |
8.44 |
0.97 |
0.83 |
0.94 |
273 |
2018-12-27 18:59:00 |
1545908340000 |
1.26 |
5.70 |
11.22↓ |
75.00 |
8.42 |
0.97 |
0.83 |
0.94 |
274 |
2018-12-27 18:52:00 |
1545907920000 |
1.26 |
5.70↓ |
11.23↑ |
75.00 |
8.42 |
0.97 |
0.83 |
0.95 |
275 |
2018-12-27 18:14:00 |
1545905640000 |
1.26 |
5.71 |
11.22↓ |
75.02 |
8.42 |
0.97 |
0.83 |
0.95 |
276 |
2018-12-27 18:10:00 |
1545905400000 |
1.26 |
5.71 |
11.23↑ |
75.03 |
8.42 |
0.97 |
0.83 |
0.95 |
277 |
2018-12-27 17:55:00 |
1545904500000 |
1.26 |
5.71 |
11.22↓ |
75.02 |
8.42 |
0.97 |
0.83 |
0.95 |
278 |
2018-12-27 17:52:00 |
1545904320000 |
1.26 |
5.71 |
11.23↑ |
75.03 |
8.42 |
0.97 |
0.83 |
0.95 |
279 |
2018-12-27 17:29:00 |
1545902940000 |
1.26 |
5.71 |
11.22↓ |
75.02 |
8.42 |
0.97 |
0.83 |
0.95 |
280 |
2018-12-27 17:28:00 |
1545902880000 |
1.26 |
5.71 |
11.24↓ |
75.03 |
8.41 |
0.97 |
0.83 |
0.95 |
281 |
2018-12-27 16:19:00 |
1545898740000 |
1.26 |
5.71↓ |
11.25↓ |
75.04 |
8.40 |
0.97 |
0.83 |
0.95 |
282 |
2018-12-27 15:56:00 |
1545897360000 |
1.26 |
5.72 |
11.29↓ |
75.08 |
8.38 |
0.97 |
0.83 |
0.95 |
283 |
2018-12-27 15:40:00 |
1545896400000 |
1.26 |
5.72↓ |
11.31↓ |
75.09 |
8.37 |
0.97 |
0.84 |
0.95 |
284 |
2018-12-27 15:40:00 |
1545896400000 |
1.26 |
5.73 |
11.33↓ |
75.13 |
8.35 |
0.97 |
0.84 |
0.95 |
285 |
2018-12-27 15:00:00 |
1545894000000 |
1.26 |
5.73↓ |
11.34↑ |
75.13 |
8.35 |
0.97 |
0.84 |
0.95 |
286 |
2018-12-27 15:00:00 |
1545894000000 |
1.26 |
5.74↑ |
11.31 |
75.14 |
8.37 |
0.97 |
0.84 |
0.95 |
287 |
2018-12-27 14:22:00 |
1545891720000 |
1.26 |
5.73 |
11.31↓ |
75.11 |
8.37 |
0.97 |
0.84 |
0.95 |
288 |
2018-12-27 13:42:00 |
1545889320000 |
1.26 |
5.73↑ |
11.32↓ |
75.12 |
8.36 |
0.97 |
0.84 |
0.95 |
289 |
2018-12-27 13:03:00 |
1545886980000 |
1.26 |
5.72 |
11.33↓ |
75.10 |
8.35 |
0.97 |
0.84 |
0.95 |
290 |
2018-12-27 12:56:00 |
1545886560000 |
1.26 |
5.72 |
11.36↓ |
75.12 |
8.33 |
0.97 |
0.84 |
0.95 |
291 |
2018-12-27 12:51:00 |
1545886260000 |
1.26 |
5.72 |
11.37↑ |
75.13 |
8.33 |
0.97 |
0.84 |
0.95 |
292 |
2018-12-27 10:48:00 |
1545878880000 |
1.26 |
5.72 |
11.35↓ |
75.11 |
8.34 |
0.97 |
0.84 |
0.95 |
293 |
2018-12-27 10:48:00 |
1545878880000 |
1.26↑ |
5.72↓ |
11.36↓ |
75.12 |
8.33 |
0.97 |
0.84 |
0.95 |
294 |
2018-12-27 10:43:00 |
1545878580000 |
1.25 |
5.83↑ |
11.75 |
75.71 |
8.05 |
0.97 |
0.87 |
0.95 |
295 |
2018-12-27 10:02:00 |
1545876120000 |
1.25 |
5.82 |
11.75↑ |
75.69 |
8.05 |
0.97 |
0.87 |
0.95 |
296 |
2018-12-27 09:36:00 |
1545874560000 |
1.25 |
5.82 |
11.71↓ |
75.67 |
8.08 |
0.97 |
0.86 |
0.95 |
297 |
2018-12-27 09:36:00 |
1545874560000 |
1.25 |
5.82 |
11.73↓ |
75.68 |
8.06 |
0.97 |
0.87 |
0.95 |
298 |
2018-12-27 08:51:00 |
1545871860000 |
1.25 |
5.82 |
11.74↑ |
75.69 |
8.06 |
0.97 |
0.87 |
0.95 |
299 |
2018-12-27 08:40:00 |
1545871200000 |
1.25 |
5.82↓ |
11.73↓ |
75.68 |
8.06 |
0.97 |
0.87 |
0.95 |
300 |
2018-12-27 08:33:00 |
1545870780000 |
1.25 |
5.84 |
11.76↓ |
75.74 |
8.05 |
0.97 |
0.87 |
0.95 |
301 |
2018-12-27 08:21:00 |
1545870060000 |
1.25 |
5.84 |
11.77↓ |
75.74 |
8.04 |
0.97 |
0.87 |
0.95 |
302 |
2018-12-27 07:54:00 |
1545868440000 |
1.25 |
5.84↓ |
11.78↓ |
75.75 |
8.04 |
0.97 |
0.87 |
0.95 |
303 |
2018-12-27 07:54:00 |
1545868440000 |
1.25 |
5.85 |
11.80↑ |
75.78 |
8.03 |
0.97 |
0.87 |
0.95 |
304 |
2018-12-27 07:53:00 |
1545868380000 |
1.25 |
5.85↓ |
11.79 |
75.77 |
8.03 |
0.97 |
0.87 |
0.95 |
305 |
2018-12-27 07:44:00 |
1545867840000 |
1.25 |
5.86 |
11.79 |
75.80 |
8.04 |
0.97 |
0.87 |
0.95 |
306 |
2018-12-27 07:29:00 |
1545866940000 |
1.25 |
5.86 |
11.79↓ |
75.80 |
8.04 |
0.97 |
0.87 |
0.95 |
307 |
2018-12-27 07:41:00 |
1545867660000 |
1.25 |
5.86 |
11.80↑ |
75.80 |
8.03 |
0.97 |
0.87 |
0.95 |
308 |
2018-12-27 07:18:00 |
1545866280000 |
1.25 |
5.86↓ |
11.79↓ |
75.80 |
8.04 |
0.97 |
0.87 |
0.95 |
309 |
2018-12-27 07:09:00 |
1545865740000 |
1.25 |
5.87↓ |
11.89↓ |
75.87 |
7.98 |
0.97 |
0.88 |
0.95 |
310 |
2018-12-27 06:43:00 |
1545864180000 |
1.25 |
5.91 |
12.03↓ |
76.02 |
7.90 |
0.97 |
0.89 |
0.95 |
311 |
2018-12-27 06:42:00 |
1545864120000 |
1.25 |
5.91 |
12.04↓ |
76.03 |
7.89 |
0.97 |
0.89 |
0.95 |
312 |
2018-12-27 06:39:00 |
1545863940000 |
1.25 |
5.91 |
12.05↓ |
76.03 |
7.89 |
0.97 |
0.89 |
0.95 |
313 |
2018-12-27 06:35:00 |
1545863700000 |
1.25 |
5.91↓ |
12.06↓ |
76.04 |
7.88 |
0.97 |
0.89 |
0.95 |
314 |
2018-12-27 06:31:00 |
1545863460000 |
1.25 |
5.92 |
12.07↓ |
76.06 |
7.88 |
0.97 |
0.89 |
0.95 |
315 |
2018-12-27 06:24:00 |
1545863040000 |
1.25↑ |
5.92↓ |
12.08↓ |
76.07 |
7.87 |
0.97 |
0.89 |
0.95 |
316 |
2018-12-27 06:15:00 |
1545862500000 |
1.24 |
5.96 |
12.24↓ |
76.37 |
7.74 |
0.96 |
0.90 |
0.95 |
317 |
2018-12-27 06:14:00 |
1545862440000 |
1.24 |
5.96 |
12.26↓ |
76.38 |
7.73 |
0.96 |
0.91 |
0.95 |
318 |
2018-12-27 06:12:00 |
1545862320000 |
1.24 |
5.96 |
12.27↓ |
76.39 |
7.72 |
0.96 |
0.91 |
0.95 |
319 |
2018-12-27 06:12:00 |
1545862320000 |
1.24 |
5.96↓ |
12.28↓ |
76.39 |
7.71 |
0.96 |
0.91 |
0.95 |
320 |
2018-12-27 06:07:00 |
1545862020000 |
1.24 |
5.97 |
12.31↓ |
76.43 |
7.70 |
0.96 |
0.91 |
0.95 |
321 |
2018-12-27 05:56:00 |
1545861360000 |
1.24↑ |
5.97↓ |
12.32↓ |
76.43 |
7.69 |
0.96 |
0.91 |
0.95 |
322 |
2018-12-27 05:56:00 |
1545861360000 |
1.22↑ |
6.29↓ |
13.40↓ |
77.82 |
7.09 |
0.94 |
0.99 |
0.95 |
323 |
2018-12-27 05:50:00 |
1545861000000 |
1.21 |
6.36 |
13.63↓ |
78.18 |
6.94 |
0.94 |
1.01 |
0.95 |
324 |
2018-12-27 05:46:00 |
1545860760000 |
1.21 |
6.36 |
13.65↓ |
78.19 |
6.93 |
0.94 |
1.01 |
0.95 |
325 |
2018-12-27 05:45:00 |
1545860700000 |
1.21 |
6.36↓ |
13.66↓ |
78.20 |
6.93 |
0.94 |
1.01 |
0.95 |
326 |
2018-12-27 05:42:00 |
1545860520000 |
1.21 |
6.37 |
13.67↓ |
78.22 |
6.92 |
0.94 |
1.01 |
0.95 |
327 |
2018-12-27 05:40:00 |
1545860400000 |
1.21 |
6.37 |
13.69↑ |
78.23 |
6.91 |
0.94 |
1.01 |
0.95 |
328 |
2018-12-27 05:39:00 |
1545860340000 |
1.21 |
6.37↓ |
13.68↓ |
78.22 |
6.92 |
0.94 |
1.01 |
0.95 |
329 |
2018-12-27 05:36:00 |
1545860160000 |
1.21 |
6.38 |
13.70↓ |
78.25 |
6.91 |
0.94 |
1.01 |
0.95 |
330 |
2018-12-27 05:35:00 |
1545860100000 |
1.21 |
6.38↓ |
13.72↓ |
78.26 |
6.90 |
0.94 |
1.01 |
0.95 |
331 |
2018-12-27 05:33:00 |
1545859980000 |
1.21 |
6.39 |
13.73↑ |
78.28 |
6.90 |
0.94 |
1.01 |
0.95 |
332 |
2018-12-27 05:32:00 |
1545859920000 |
1.21 |
6.39 |
13.72↓ |
78.27 |
6.90 |
0.94 |
1.01 |
0.95 |
333 |
2018-12-27 05:31:00 |
1545859860000 |
1.21 |
6.39↓ |
13.75↓ |
78.29 |
6.89 |
0.94 |
1.02 |
0.95 |
334 |
2018-12-27 05:16:00 |
1545858960000 |
1.21 |
6.40 |
13.78↓ |
78.32 |
6.88 |
0.94 |
1.02 |
0.95 |
335 |
2018-12-27 05:09:00 |
1545858540000 |
1.21 |
6.40↓ |
13.79 |
78.32 |
6.87 |
0.94 |
1.02 |
0.95 |
336 |
2018-12-27 04:49:00 |
1545857340000 |
1.21 |
6.41 |
13.79↓ |
78.34 |
6.87 |
0.94 |
1.02 |
0.95 |
337 |
2018-12-27 04:08:00 |
1545854880000 |
1.21↑ |
6.41↓ |
13.80↓ |
78.34 |
6.87 |
0.94 |
1.02 |
0.95 |
338 |
2018-12-27 03:32:00 |
1545852720000 |
1.20 |
6.45↓ |
13.97↑ |
78.62 |
6.75 |
0.93 |
1.03 |
0.94 |
339 |
2018-12-27 03:32:00 |
1545852720000 |
1.20 |
6.46↑ |
13.95↓ |
78.63 |
6.76 |
0.93 |
1.03 |
0.94 |
340 |
2018-12-27 03:20:00 |
1545852000000 |
1.20 |
6.45↓ |
13.98↑ |
78.62 |
6.75 |
0.93 |
1.03 |
0.94 |
341 |
2018-12-27 03:20:00 |
1545852000000 |
1.20 |
6.46↓ |
13.96↑ |
78.63 |
6.76 |
0.93 |
1.03 |
0.94 |
342 |
2018-12-27 02:53:00 |
1545850380000 |
1.20 |
6.47↑ |
13.92↓ |
78.64 |
6.78 |
0.93 |
1.03 |
0.94 |
343 |
2018-12-27 02:53:00 |
1545850380000 |
1.20 |
6.46 |
13.93↑ |
78.62 |
6.77 |
0.93 |
1.03 |
0.94 |
344 |
2018-12-27 02:50:00 |
1545850200000 |
1.20 |
6.46 |
13.90↓ |
78.61 |
6.79 |
0.93 |
1.03 |
0.94 |
345 |
2018-12-27 02:27:00 |
1545848820000 |
1.20 |
6.46 |
13.91↓ |
78.61 |
6.78 |
0.93 |
1.03 |
0.94 |
346 |
2018-12-27 02:20:00 |
1545848400000 |
1.20 |
6.46 |
13.92↓ |
78.62 |
6.78 |
0.93 |
1.03 |
0.94 |
347 |
2018-12-27 02:14:00 |
1545848040000 |
1.20 |
6.46 |
13.94↑ |
78.63 |
6.77 |
0.93 |
1.03 |
0.94 |
348 |
2018-12-27 01:42:00 |
1545846120000 |
1.20 |
6.46↓ |
13.93↓ |
78.62 |
6.77 |
0.93 |
1.03 |
0.94 |
349 |
2018-12-27 01:42:00 |
1545846120000 |
1.20 |
6.47 |
13.95↑ |
78.65 |
6.77 |
0.93 |
1.03 |
0.94 |
350 |
2018-12-27 01:15:00 |
1545844500000 |
1.20 |
6.47↑ |
13.93 |
78.64 |
6.77 |
0.93 |
1.03 |
0.94 |
351 |
2018-12-27 01:15:00 |
1545844500000 |
1.20 |
6.46 |
13.93↓ |
78.62 |
6.77 |
0.93 |
1.03 |
0.94 |
352 |
2018-12-27 01:14:00 |
1545844440000 |
1.20 |
6.46 |
13.94↑ |
78.63 |
6.77 |
0.93 |
1.03 |
0.94 |
353 |
2018-12-27 01:10:00 |
1545844200000 |
1.20 |
6.46 |
13.93↑ |
78.62 |
6.77 |
0.93 |
1.03 |
0.94 |
354 |
2018-12-27 01:04:00 |
1545843840000 |
1.20 |
6.46 |
13.92↑ |
78.62 |
6.78 |
0.93 |
1.03 |
0.94 |
355 |
2018-12-27 00:56:00 |
1545843360000 |
1.20 |
6.46 |
13.91↑ |
78.61 |
6.78 |
0.93 |
1.03 |
0.94 |
356 |
2018-12-27 00:43:00 |
1545842580000 |
1.20 |
6.46 |
13.90↑ |
78.61 |
6.79 |
0.93 |
1.03 |
0.94 |
357 |
2018-12-27 00:34:00 |
1545842040000 |
1.20 |
6.46↓ |
13.89 |
78.61 |
6.79 |
0.93 |
1.03 |
0.94 |
358 |
2018-12-27 00:23:00 |
1545841380000 |
1.20 |
6.47↓ |
13.89↓ |
78.62 |
6.79 |
0.93 |
1.03 |
0.94 |
359 |
2018-12-27 00:14:00 |
1545840840000 |
1.20 |
6.48 |
13.92↑ |
78.65 |
6.78 |
0.93 |
1.03 |
0.94 |
360 |
2018-12-27 00:14:00 |
1545840840000 |
1.20 |
6.48↑ |
13.91↓ |
78.65 |
6.79 |
0.93 |
1.03 |
0.94 |
361 |
2018-12-27 00:11:00 |
1545840660000 |
1.20 |
6.47 |
13.93↓ |
78.64 |
6.77 |
0.93 |
1.03 |
0.94 |
362 |
2018-12-27 00:05:00 |
1545840300000 |
1.20 |
6.47 |
13.94↑ |
78.64 |
6.77 |
0.93 |
1.03 |
0.94 |
363 |
2018-12-26 23:46:00 |
1545839160000 |
1.20 |
6.47 |
13.93↓ |
78.64 |
6.77 |
0.93 |
1.03 |
0.94 |
364 |
2018-12-26 23:41:00 |
1545838860000 |
1.20 |
6.47 |
13.94↑ |
78.64 |
6.77 |
0.93 |
1.03 |
0.94 |
365 |
2018-12-26 23:29:00 |
1545838140000 |
1.20 |
6.47 |
13.93↑ |
78.64 |
6.77 |
0.93 |
1.03 |
0.94 |
366 |
2018-12-26 23:27:00 |
1545838020000 |
1.20 |
6.47 |
13.91↓ |
78.63 |
6.78 |
0.93 |
1.03 |
0.94 |
367 |
2018-12-26 22:58:00 |
1545836280000 |
1.20 |
6.47 |
13.92↓ |
78.64 |
6.78 |
0.93 |
1.03 |
0.94 |
368 |
2018-12-26 22:31:00 |
1545834660000 |
1.20 |
6.47 |
13.93↑ |
78.64 |
6.77 |
0.93 |
1.03 |
0.94 |
369 |
2018-12-26 22:31:00 |
1545834660000 |
1.20 |
6.47 |
13.91↓ |
78.63 |
6.78 |
0.93 |
1.03 |
0.94 |
370 |
2018-12-26 22:24:00 |
1545834240000 |
1.20 |
6.47 |
13.94↑ |
78.64 |
6.77 |
0.93 |
1.03 |
0.94 |
371 |
2018-12-26 22:04:00 |
1545833040000 |
1.20 |
6.47 |
13.93↓ |
78.64 |
6.77 |
0.93 |
1.03 |
0.94 |
372 |
2018-12-26 21:52:00 |
1545832320000 |
1.20 |
6.47 |
13.94↓ |
78.64 |
6.77 |
0.93 |
1.03 |
0.94 |
373 |
2018-12-26 21:27:00 |
1545830820000 |
1.20 |
6.47 |
13.95↑ |
78.65 |
6.77 |
0.93 |
1.03 |
0.94 |
374 |
2018-12-26 21:13:00 |
1545829980000 |
1.20 |
6.47↓ |
13.94 |
78.64 |
6.77 |
0.93 |
1.03 |
0.94 |
375 |
2018-12-26 21:13:00 |
1545829980000 |
1.20 |
6.48 |
13.94↑ |
78.66 |
6.77 |
0.93 |
1.03 |
0.94 |
376 |
2018-12-26 21:07:00 |
1545829620000 |
1.20 |
6.48 |
13.93↓ |
78.66 |
6.78 |
0.93 |
1.03 |
0.94 |
377 |
2018-12-26 20:51:00 |
1545828660000 |
1.20 |
6.48 |
13.95↓ |
78.67 |
6.77 |
0.93 |
1.03 |
0.94 |
378 |
2018-12-26 20:50:00 |
1545828600000 |
1.20 |
6.48 |
13.96↑ |
78.67 |
6.76 |
0.93 |
1.03 |
0.94 |
379 |
2018-12-26 20:46:00 |
1545828360000 |
1.20 |
6.48 |
13.95↑ |
78.67 |
6.77 |
0.93 |
1.03 |
0.94 |
380 |
2018-12-26 20:05:00 |
1545825900000 |
1.20 |
6.48 |
13.94 |
78.66 |
6.77 |
0.93 |
1.03 |
0.94 |
381 |
2018-12-26 20:05:00 |
1545825900000 |
1.20 |
6.48 |
13.94 |
78.66 |
6.77 |
0.93 |
1.03 |
0.94 |
382 |
2018-12-26 20:05:00 |
1545825900000 |
1.20 |
6.48 |
13.94 |
78.66 |
6.77 |
0.93 |
1.03 |
0.94 |
383 |
2018-12-26 20:05:00 |
1545825900000 |
1.20 |
6.48↑ |
13.94 |
78.66 |
6.77 |
0.93 |
1.03 |
0.94 |
384 |
2018-12-26 20:42:00 |
1545828120000 |
1.20 |
6.47↓ |
13.94 |
78.64 |
6.77 |
0.93 |
1.03 |
0.94 |
385 |
2018-12-26 20:05:00 |
1545825900000 |
1.20 |
6.48 |
13.94↓ |
78.66 |
6.77 |
0.93 |
1.03 |
0.94 |
386 |
2018-12-26 19:57:00 |
1545825420000 |
1.20 |
6.48 |
13.95↓ |
78.67 |
6.77 |
0.93 |
1.03 |
0.94 |
387 |
2018-12-26 19:54:00 |
1545825240000 |
1.20 |
6.48↑ |
13.97 |
78.67 |
6.76 |
0.93 |
1.03 |
0.94 |
388 |
2018-12-26 19:45:00 |
1545824700000 |
1.20 |
6.47 |
13.97↑ |
78.66 |
6.76 |
0.93 |
1.03 |
0.94 |
389 |
2018-12-26 19:44:00 |
1545824640000 |
1.20 |
6.47 |
13.95↓ |
78.65 |
6.77 |
0.93 |
1.03 |
0.94 |
390 |
2018-12-26 19:24:00 |
1545823440000 |
1.20 |
6.47 |
13.96↓ |
78.65 |
6.76 |
0.93 |
1.03 |
0.94 |
391 |
2018-12-26 19:08:00 |
1545822480000 |
1.20 |
6.47 |
13.97↑ |
78.66 |
6.76 |
0.93 |
1.03 |
0.94 |
392 |
2018-12-26 19:05:00 |
1545822300000 |
1.20 |
6.47 |
13.95↓ |
78.65 |
6.77 |
0.93 |
1.03 |
0.94 |
393 |
2018-12-26 19:04:00 |
1545822240000 |
1.20 |
6.47 |
13.96↑ |
78.65 |
6.76 |
0.93 |
1.03 |
0.94 |
394 |
2018-12-26 18:48:00 |
1545821280000 |
1.20 |
6.47 |
13.89↓ |
78.62 |
6.79 |
0.93 |
1.03 |
0.94 |
395 |
2018-12-26 18:24:00 |
1545819840000 |
1.20 |
6.47 |
13.90↑ |
78.63 |
6.79 |
0.93 |
1.03 |
0.94 |
396 |
2018-12-26 18:24:00 |
1545819840000 |
1.20 |
6.47 |
13.87↑ |
78.62 |
6.80 |
0.93 |
1.02 |
0.94 |
397 |
2018-12-26 18:17:00 |
1545819420000 |
1.20 |
6.47↑ |
13.86 |
78.61 |
6.81 |
0.93 |
1.02 |
0.94 |
398 |
2018-12-26 18:15:00 |
1545819300000 |
1.20 |
6.46↓ |
13.86 |
78.60 |
6.80 |
0.93 |
1.02 |
0.94 |
399 |
2018-12-26 18:11:00 |
1545819060000 |
1.20 |
6.47↑ |
13.86 |
78.61 |
6.81 |
0.93 |
1.02 |
0.94 |
400 |
2018-12-26 18:06:00 |
1545818760000 |
1.20 |
6.46 |
13.86↓ |
78.60 |
6.80 |
0.93 |
1.02 |
0.94 |
401 |
2018-12-26 18:04:00 |
1545818640000 |
1.20 |
6.46 |
13.88↑ |
78.60 |
6.80 |
0.93 |
1.02 |
0.94 |
402 |
2018-12-26 17:47:00 |
1545817620000 |
1.20 |
6.46 |
13.87↑ |
78.60 |
6.80 |
0.93 |
1.02 |
0.94 |
403 |
2018-12-26 17:39:00 |
1545817140000 |
1.20 |
6.46↓ |
13.86↑ |
78.60 |
6.80 |
0.93 |
1.02 |
0.94 |
404 |
2018-12-26 17:31:00 |
1545816660000 |
1.20 |
6.47 |
13.85↓ |
78.61 |
6.81 |
0.93 |
1.02 |
0.94 |
405 |
2018-12-26 17:09:00 |
1545815340000 |
1.20 |
6.47 |
13.86↓ |
78.61 |
6.81 |
0.93 |
1.02 |
0.94 |
406 |
2018-12-26 17:05:00 |
1545815100000 |
1.20 |
6.47 |
13.87↑ |
78.62 |
6.80 |
0.93 |
1.02 |
0.94 |
407 |
2018-12-26 16:45:00 |
1545813900000 |
1.20 |
6.47 |
13.85↓ |
78.61 |
6.81 |
0.93 |
1.02 |
0.94 |
408 |
2018-12-26 16:44:00 |
1545813840000 |
1.20 |
6.47 |
13.87↑ |
78.62 |
6.80 |
0.93 |
1.02 |
0.94 |
409 |
2018-12-26 16:25:00 |
1545812700000 |
1.20 |
6.47 |
13.86↓ |
78.61 |
6.81 |
0.93 |
1.02 |
0.94 |
410 |
2018-12-26 16:24:00 |
1545812640000 |
1.20 |
6.47 |
13.87↑ |
78.62 |
6.80 |
0.93 |
1.02 |
0.94 |
411 |
2018-12-26 16:13:00 |
1545811980000 |
1.20 |
6.47 |
13.85↓ |
78.61 |
6.81 |
0.93 |
1.02 |
0.94 |
412 |
2018-12-26 16:13:00 |
1545811980000 |
1.20 |
6.47↑ |
13.86↑ |
78.61 |
6.81 |
0.93 |
1.02 |
0.94 |
413 |
2018-12-26 15:41:00 |
1545810060000 |
1.20 |
6.46 |
13.83↓ |
78.58 |
6.82 |
0.93 |
1.02 |
0.94 |
414 |
2018-12-26 15:39:00 |
1545809940000 |
1.20 |
6.46 |
13.84↑ |
78.59 |
6.81 |
0.93 |
1.02 |
0.94 |
415 |
2018-12-26 15:26:00 |
1545809160000 |
1.20 |
6.46 |
13.83↓ |
78.58 |
6.82 |
0.93 |
1.02 |
0.94 |
416 |
2018-12-26 15:23:00 |
1545808980000 |
1.20 |
6.46 |
13.84↑ |
78.59 |
6.81 |
0.93 |
1.02 |
0.94 |
417 |
2018-12-26 15:04:00 |
1545807840000 |
1.20 |
6.46 |
13.81↓ |
78.58 |
6.83 |
0.93 |
1.02 |
0.94 |
418 |
2018-12-26 14:31:00 |
1545805860000 |
1.20 |
6.46 |
13.82↓ |
78.58 |
6.82 |
0.93 |
1.02 |
0.94 |
419 |
2018-12-26 14:31:00 |
1545805860000 |
1.20 |
6.46 |
13.83↓ |
78.58 |
6.82 |
0.93 |
1.02 |
0.94 |
420 |
2018-12-26 14:24:00 |
1545805440000 |
1.20 |
6.46 |
13.84↑ |
78.59 |
6.81 |
0.93 |
1.02 |
0.94 |
421 |
2018-12-26 14:09:00 |
1545804540000 |
1.20 |
6.46 |
13.83↓ |
78.58 |
6.82 |
0.93 |
1.02 |
0.94 |
422 |
2018-12-26 14:00:00 |
1545804000000 |
1.20 |
6.46 |
13.86↑ |
78.60 |
6.80 |
0.93 |
1.02 |
0.94 |
423 |
2018-12-26 14:01:00 |
1545804060000 |
1.20 |
6.46 |
13.84↓ |
78.59 |
6.81 |
0.93 |
1.02 |
0.94 |
424 |
2018-12-26 13:58:00 |
1545803880000 |
1.20 |
6.46 |
13.86↑ |
78.60 |
6.80 |
0.93 |
1.02 |
0.94 |
425 |
2018-12-26 13:19:00 |
1545801540000 |
1.20 |
6.46 |
13.85↑ |
78.59 |
6.81 |
0.93 |
1.02 |
0.94 |
426 |
2018-12-26 12:58:00 |
1545800280000 |
1.20 |
6.46 |
13.84↓ |
78.59 |
6.81 |
0.93 |
1.02 |
0.94 |
427 |
2018-12-26 12:38:00 |
1545799080000 |
1.20 |
6.46 |
13.85↑ |
78.59 |
6.81 |
0.93 |
1.02 |
0.94 |
428 |
2018-12-26 12:30:00 |
1545798600000 |
1.20 |
6.46 |
13.84↓ |
78.59 |
6.81 |
0.93 |
1.02 |
0.94 |
429 |
2018-12-26 12:19:00 |
1545797940000 |
1.20 |
6.46 |
13.86↑ |
78.60 |
6.80 |
0.93 |
1.02 |
0.94 |
430 |
2018-12-26 12:18:00 |
1545797880000 |
1.20 |
6.46 |
13.84↓ |
78.59 |
6.81 |
0.93 |
1.02 |
0.94 |
431 |
2018-12-26 11:38:00 |
1545795480000 |
1.20 |
6.46 |
13.85↑ |
78.59 |
6.81 |
0.93 |
1.02 |
0.94 |
432 |
2018-12-26 11:37:00 |
1545795420000 |
1.20 |
6.46 |
13.84↓ |
78.59 |
6.81 |
0.93 |
1.02 |
0.94 |
433 |
2018-12-26 11:35:00 |
1545795300000 |
1.20 |
6.46↑ |
13.86↑ |
78.60 |
6.80 |
0.93 |
1.02 |
0.94 |
434 |
2018-12-26 10:38:00 |
1545791880000 |
1.20 |
6.45 |
13.75↑ |
78.53 |
6.85 |
0.93 |
1.02 |
0.94 |
435 |
2018-12-26 09:58:00 |
1545789480000 |
1.20 |
6.45 |
13.74↓ |
78.53 |
6.86 |
0.93 |
1.01 |
0.94 |
436 |
2018-12-26 09:47:00 |
1545788820000 |
1.20 |
6.45 |
13.75↑ |
78.53 |
6.85 |
0.93 |
1.02 |
0.94 |
437 |
2018-12-26 08:18:00 |
1545783480000 |
1.20 |
6.45 |
13.73↓ |
78.53 |
6.86 |
0.93 |
1.01 |
0.94 |
438 |
2018-12-26 08:18:00 |
1545783480000 |
1.20 |
6.45 |
13.74↑ |
78.53 |
6.86 |
0.93 |
1.01 |
0.94 |
439 |
2018-12-26 07:44:00 |
1545781440000 |
1.20 |
6.45 |
13.73 |
78.53 |
6.86 |
0.93 |
1.01 |
0.94 |
440 |
2018-12-26 07:37:00 |
1545781020000 |
1.20 |
6.45 |
13.73 |
78.53 |
6.86 |
0.93 |
1.01 |
0.94 |
441 |
2018-12-26 07:37:00 |
1545781020000 |
1.20 |
6.45 |
13.73 |
78.53 |
6.86 |
0.93 |
1.01 |
0.94 |
442 |
2018-12-26 07:37:00 |
1545781020000 |
1.20 |
6.45↑ |
13.73↑ |
78.53 |
6.86 |
0.93 |
1.01 |
0.94 |
443 |
2018-12-26 07:43:00 |
1545781380000 |
1.20 |
6.44 |
13.72↑ |
78.51 |
6.87 |
0.93 |
1.01 |
0.94 |
444 |
2018-12-26 07:37:00 |
1545781020000 |
1.20 |
6.44 |
13.71↓ |
78.50 |
6.87 |
0.93 |
1.01 |
0.94 |
445 |
2018-12-26 07:37:00 |
1545781020000 |
1.20 |
6.44 |
13.73↑ |
78.51 |
6.86 |
0.93 |
1.01 |
0.94 |
446 |
2018-12-26 06:59:00 |
1545778740000 |
1.20 |
6.44 |
13.72↑ |
78.51 |
6.87 |
0.93 |
1.01 |
0.94 |
447 |
2018-12-26 06:27:00 |
1545776820000 |
1.20 |
6.44 |
13.71↑ |
78.50 |
6.87 |
0.93 |
1.01 |
0.94 |
448 |
2018-12-26 06:27:00 |
1545776820000 |
1.20 |
6.44 |
13.70↓ |
78.50 |
6.88 |
0.93 |
1.01 |
0.94 |
449 |
2018-12-26 06:18:00 |
1545776280000 |
1.20 |
6.44 |
13.71↓ |
78.50 |
6.87 |
0.93 |
1.01 |
0.94 |
450 |
2018-12-26 06:17:00 |
1545776220000 |
1.20 |
6.44 |
13.72↑ |
78.51 |
6.87 |
0.93 |
1.01 |
0.94 |
451 |
2018-12-26 05:44:00 |
1545774240000 |
1.20 |
6.44 |
13.71↓ |
78.50 |
6.87 |
0.93 |
1.01 |
0.94 |
452 |
2018-12-26 05:37:00 |
1545773820000 |
1.20 |
6.44 |
13.73↑ |
78.51 |
6.86 |
0.93 |
1.01 |
0.94 |
453 |
2018-12-26 05:26:00 |
1545773160000 |
1.20 |
6.44 |
13.72↓ |
78.51 |
6.87 |
0.93 |
1.01 |
0.94 |
454 |
2018-12-26 05:19:00 |
1545772740000 |
1.20 |
6.44 |
13.73↓ |
78.51 |
6.86 |
0.93 |
1.01 |
0.94 |
455 |
2018-12-26 05:03:00 |
1545771780000 |
1.20 |
6.44 |
13.74↑ |
78.51 |
6.86 |
0.93 |
1.01 |
0.94 |
456 |
2018-12-26 04:39:00 |
1545770340000 |
1.20 |
6.44 |
13.68↑ |
78.49 |
6.89 |
0.93 |
1.01 |
0.94 |
457 |
2018-12-26 04:17:00 |
1545769020000 |
1.20 |
6.44 |
13.67↓ |
78.49 |
6.89 |
0.93 |
1.01 |
0.94 |
458 |
2018-12-26 04:16:00 |
1545768960000 |
1.20 |
6.44 |
13.69↑ |
78.49 |
6.88 |
0.93 |
1.01 |
0.94 |
459 |
2018-12-26 03:58:00 |
1545767880000 |
1.20 |
6.44 |
13.68↑ |
78.49 |
6.89 |
0.93 |
1.01 |
0.94 |
460 |
2018-12-26 03:46:00 |
1545767160000 |
1.20 |
6.44↓ |
13.67↓ |
78.49 |
6.89 |
0.93 |
1.01 |
0.94 |
461 |
2018-12-26 03:29:00 |
1545766140000 |
1.20 |
6.46 |
13.71↓ |
78.54 |
6.87 |
0.93 |
1.01 |
0.94 |
462 |
2018-12-26 03:17:00 |
1545765420000 |
1.20 |
6.46 |
13.72↓ |
78.54 |
6.87 |
0.93 |
1.01 |
0.94 |
463 |
2018-12-26 02:57:00 |
1545764220000 |
1.20 |
6.46 |
13.73↑ |
78.54 |
6.86 |
0.93 |
1.01 |
0.94 |
464 |
2018-12-26 02:37:00 |
1545763020000 |
1.20 |
6.46 |
13.72↓ |
78.54 |
6.87 |
0.93 |
1.01 |
0.94 |
465 |
2018-12-26 02:20:00 |
1545762000000 |
1.20 |
6.46 |
13.73↑ |
78.54 |
6.86 |
0.93 |
1.01 |
0.94 |
466 |
2018-12-26 02:15:00 |
1545761700000 |
1.20 |
6.46↑ |
13.72↑ |
78.54 |
6.87 |
0.93 |
1.01 |
0.94 |
467 |
2018-12-26 01:37:00 |
1545759420000 |
1.20 |
6.45 |
13.71↓ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
468 |
2018-12-26 01:02:00 |
1545757320000 |
1.20 |
6.45 |
13.72↓ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
469 |
2018-12-26 00:58:00 |
1545757080000 |
1.20 |
6.45 |
13.73↑ |
78.53 |
6.86 |
0.93 |
1.01 |
0.94 |
470 |
2018-12-26 00:22:00 |
1545754920000 |
1.20 |
6.45 |
13.72↑ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
471 |
2018-12-26 00:17:00 |
1545754620000 |
1.20 |
6.45 |
13.71↓ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
472 |
2018-12-26 00:00:00 |
1545753600000 |
1.20 |
6.45 |
13.73↑ |
78.53 |
6.86 |
0.93 |
1.01 |
0.94 |
473 |
2018-12-25 23:57:00 |
1545753420000 |
1.20 |
6.45↓ |
13.72↓ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
474 |
2018-12-25 23:17:00 |
1545751020000 |
1.20 |
6.47 |
13.88↑ |
78.62 |
6.80 |
0.93 |
1.02 |
0.94 |
475 |
2018-12-25 23:20:00 |
1545751200000 |
1.20 |
6.47 |
13.87↓ |
78.62 |
6.80 |
0.93 |
1.02 |
0.94 |
476 |
2018-12-25 23:17:00 |
1545751020000 |
1.20 |
6.47 |
13.88↑ |
78.62 |
6.80 |
0.93 |
1.02 |
0.94 |
477 |
2018-12-25 23:08:00 |
1545750480000 |
1.20 |
6.47↑ |
13.87↑ |
78.62 |
6.80 |
0.93 |
1.02 |
0.94 |
478 |
2018-12-25 22:43:00 |
1545748980000 |
1.20 |
6.45 |
13.71↑ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
479 |
2018-12-25 22:38:00 |
1545748680000 |
1.20 |
6.45 |
13.70↓ |
78.52 |
6.88 |
0.93 |
1.01 |
0.94 |
480 |
2018-12-25 22:00:00 |
1545746400000 |
1.20 |
6.45 |
13.71↓ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
481 |
2018-12-25 21:57:00 |
1545746220000 |
1.20 |
6.45 |
13.72↑ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
482 |
2018-12-25 21:53:00 |
1545745980000 |
1.20 |
6.45 |
13.71↑ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
483 |
2018-12-25 21:37:00 |
1545745020000 |
1.20 |
6.45 |
13.70↑ |
78.52 |
6.88 |
0.93 |
1.01 |
0.94 |
484 |
2018-12-25 21:37:00 |
1545745020000 |
1.20 |
6.45 |
13.69↓ |
78.51 |
6.88 |
0.93 |
1.01 |
0.94 |
485 |
2018-12-25 21:31:00 |
1545744660000 |
1.20 |
6.45 |
13.70 |
78.52 |
6.88 |
0.93 |
1.01 |
0.94 |
486 |
2018-12-25 21:17:00 |
1545743820000 |
1.20 |
6.45 |
13.70↓ |
78.52 |
6.88 |
0.93 |
1.01 |
0.94 |
487 |
2018-12-25 21:20:00 |
1545744000000 |
1.20 |
6.45 |
13.71↑ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
488 |
2018-12-25 21:17:00 |
1545743820000 |
1.20 |
6.45 |
13.70 |
78.52 |
6.88 |
0.93 |
1.01 |
0.94 |
489 |
2018-12-25 20:59:00 |
1545742740000 |
1.20 |
6.45 |
13.70↓ |
78.52 |
6.88 |
0.93 |
1.01 |
0.94 |
490 |
2018-12-25 21:01:00 |
1545742860000 |
1.20 |
6.45 |
13.71↑ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
491 |
2018-12-25 20:59:00 |
1545742740000 |
1.20 |
6.45 |
13.70↓ |
78.52 |
6.88 |
0.93 |
1.01 |
0.94 |
492 |
2018-12-25 20:43:00 |
1545741780000 |
1.20 |
6.45 |
13.71↓ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
493 |
2018-12-25 20:17:00 |
1545740220000 |
1.20 |
6.45 |
13.72↓ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
494 |
2018-12-25 19:51:00 |
1545738660000 |
1.20 |
6.45↓ |
13.73↓ |
78.53 |
6.86 |
0.93 |
1.01 |
0.94 |
495 |
2018-12-25 19:37:00 |
1545737820000 |
1.20 |
6.46 |
13.74↑ |
78.55 |
6.86 |
0.93 |
1.01 |
0.94 |
496 |
2018-12-25 19:05:00 |
1545735900000 |
1.20 |
6.46 |
13.73↓ |
78.54 |
6.86 |
0.93 |
1.01 |
0.94 |
497 |
2018-12-25 19:03:00 |
1545735780000 |
1.20 |
6.46 |
13.74↑ |
78.55 |
6.86 |
0.93 |
1.01 |
0.94 |
498 |
2018-12-25 18:57:00 |
1545735420000 |
1.20 |
6.46 |
13.73↓ |
78.54 |
6.86 |
0.93 |
1.01 |
0.94 |
499 |
2018-12-25 18:56:00 |
1545735360000 |
1.20 |
6.46 |
13.75↑ |
78.55 |
6.86 |
0.93 |
1.02 |
0.94 |
500 |
2018-12-25 18:39:00 |
1545734340000 |
1.20 |
6.46 |
13.74↑ |
78.55 |
6.86 |
0.93 |
1.01 |
0.94 |
501 |
2018-12-25 18:21:00 |
1545733260000 |
1.20 |
6.46 |
13.73↓ |
78.54 |
6.86 |
0.93 |
1.01 |
0.94 |
502 |
2018-12-25 18:16:00 |
1545732960000 |
1.20 |
6.46 |
13.74↑ |
78.55 |
6.86 |
0.93 |
1.01 |
0.94 |
503 |
2018-12-25 17:58:00 |
1545731880000 |
1.20 |
6.46 |
13.73↑ |
78.54 |
6.86 |
0.93 |
1.01 |
0.94 |
504 |
2018-12-25 17:56:00 |
1545731760000 |
1.20 |
6.46 |
13.72↓ |
78.54 |
6.87 |
0.93 |
1.01 |
0.94 |
505 |
2018-12-25 17:25:00 |
1545729900000 |
1.20 |
6.46↑ |
13.73↑ |
78.54 |
6.86 |
0.93 |
1.01 |
0.94 |
506 |
2018-12-25 17:17:00 |
1545729420000 |
1.20 |
6.45 |
13.72↓ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
507 |
2018-12-25 16:57:00 |
1545728220000 |
1.20 |
6.45 |
13.73↑ |
78.53 |
6.86 |
0.93 |
1.01 |
0.94 |
508 |
2018-12-25 16:56:00 |
1545728160000 |
1.20 |
6.45 |
13.71↓ |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
509 |
2018-12-25 16:34:00 |
1545726840000 |
1.20 |
6.45↓ |
13.72 |
78.52 |
6.87 |
0.93 |
1.01 |
0.94 |
510 |
2018-12-25 16:17:00 |
1545725820000 |
1.20 |
6.46 |
13.72↓ |
78.54 |
6.87 |
0.93 |
1.01 |
0.94 |
511 |
2018-12-25 16:15:00 |
1545725700000 |
1.20 |
6.46 |
13.74↑ |
78.55 |
6.86 |
0.93 |
1.01 |
0.94 |
512 |
2018-12-25 15:58:00 |
1545724680000 |
1.20 |
6.46 |
13.73↑ |
78.54 |
6.86 |
0.93 |
1.01 |
0.94 |
513 |
2018-12-25 15:56:00 |
1545724560000 |
1.20 |
6.46 |
13.72↑ |
78.54 |
6.87 |
0.93 |
1.01 |
0.94 |
514 |
2018-12-25 15:39:00 |
1545723540000 |
1.20 |
6.46 |
13.71↓ |
78.54 |
6.87 |
0.93 |
1.01 |
0.94 |
515 |
2018-12-25 14:56:00 |
1545720960000 |
1.20 |
6.46 |
13.72↑ |
78.54 |
6.87 |
0.93 |
1.01 |
0.94 |
516 |
2018-12-25 14:21:00 |
1545718860000 |
1.20 |
6.46 |
13.71↓ |
78.54 |
6.87 |
0.93 |
1.01 |
0.94 |
517 |
2018-12-25 14:19:00 |
1545718740000 |
1.20 |
6.46 |
13.72↑ |
78.54 |
6.87 |
0.93 |
1.01 |
0.94 |
518 |
2018-12-25 14:15:00 |
1545718500000 |
1.20 |
6.46 |
13.71↓ |
78.54 |
6.87 |
0.93 |
1.01 |
0.94 |
519 |
2018-12-25 14:10:00 |
1545718200000 |
1.20 |
6.46↑ |
13.72↑ |
78.54 |
6.87 |
0.93 |
1.01 |
0.94 |
520 |
2018-12-25 14:04:00 |
1545717840000 |
1.20 |
6.45↓ |
13.60↑ |
78.48 |
6.92 |
0.93 |
1.00 |
0.94 |
521 |
2018-12-25 13:35:00 |
1545716100000 |
1.20 |
6.46 |
13.59↑ |
78.49 |
6.93 |
0.93 |
1.00 |
0.94 |
522 |
2018-12-25 12:58:00 |
1545713880000 |
1.20 |
6.46 |
13.58↓ |
78.49 |
6.94 |
0.93 |
1.00 |
0.94 |
523 |
2018-12-25 12:55:00 |
1545713700000 |
1.20 |
6.46 |
13.60↑ |
78.49 |
6.93 |
0.93 |
1.00 |
0.94 |
524 |
2018-12-25 12:47:00 |
1545713220000 |
1.20 |
6.46 |
13.59↓ |
78.49 |
6.93 |
0.93 |
1.00 |
0.94 |
525 |
2018-12-25 12:46:00 |
1545713160000 |
1.20 |
6.46 |
13.60↑ |
78.49 |
6.93 |
0.93 |
1.00 |
0.94 |
526 |
2018-12-25 12:15:00 |
1545711300000 |
1.20 |
6.46↑ |
13.59↓ |
78.49 |
6.93 |
0.93 |
1.00 |
0.94 |
527 |
2018-12-25 12:05:00 |
1545710700000 |
1.20 |
6.45↓ |
13.60↑ |
78.48 |
6.92 |
0.93 |
1.00 |
0.94 |
528 |
2018-12-25 11:57:00 |
1545710220000 |
1.20 |
6.46 |
13.59↑ |
78.49 |
6.93 |
0.93 |
1.00 |
0.94 |
529 |
2018-12-25 11:39:00 |
1545709140000 |
1.20 |
6.46 |
13.58↓ |
78.49 |
6.94 |
0.93 |
1.00 |
0.94 |
530 |
2018-12-25 11:37:00 |
1545709020000 |
1.20 |
6.46 |
13.59↑ |
78.49 |
6.93 |
0.93 |
1.00 |
0.94 |
531 |
2018-12-25 11:28:00 |
1545708480000 |
1.20 |
6.46 |
13.58↓ |
78.49 |
6.94 |
0.93 |
1.00 |
0.94 |
532 |
2018-12-25 11:14:00 |
1545707640000 |
1.20 |
6.46 |
13.59↑ |
78.49 |
6.93 |
0.93 |
1.00 |
0.94 |
533 |
2018-12-25 10:51:00 |
1545706260000 |
1.20 |
6.46 |
13.54↑ |
78.47 |
6.95 |
0.93 |
1.00 |
0.94 |
534 |
2018-12-25 10:26:00 |
1545704760000 |
1.20 |
6.46 |
13.53↓ |
78.47 |
6.96 |
0.93 |
1.00 |
0.94 |
535 |
2018-12-25 10:11:00 |
1545703860000 |
1.20 |
6.46 |
13.56↓ |
78.48 |
6.94 |
0.93 |
1.00 |
0.94 |
536 |
2018-12-25 10:11:00 |
1545703860000 |
1.20 |
6.46 |
13.58↑ |
78.49 |
6.94 |
0.93 |
1.00 |
0.94 |
537 |
2018-12-25 09:51:00 |
1545702660000 |
1.20 |
6.46↑ |
13.57↑ |
78.48 |
6.94 |
0.93 |
1.00 |
0.94 |
538 |
2018-12-25 09:49:00 |
1545702540000 |
1.20 |
6.45 |
13.55↑ |
78.46 |
6.95 |
0.93 |
1.00 |
0.94 |
539 |
2018-12-25 09:47:00 |
1545702420000 |
1.20 |
6.45 |
13.53↑ |
78.45 |
6.96 |
0.93 |
1.00 |
0.94 |
540 |
2018-12-25 09:45:00 |
1545702300000 |
1.20 |
6.45 |
13.52↑ |
78.44 |
6.96 |
0.93 |
1.00 |
0.94 |
541 |
2018-12-25 09:35:00 |
1545701700000 |
1.20 |
6.45 |
13.49↑ |
78.43 |
6.98 |
0.93 |
1.00 |
0.94 |
542 |
2018-12-25 09:35:00 |
1545701700000 |
1.20 |
6.45 |
13.48↓ |
78.43 |
6.98 |
0.93 |
1.00 |
0.94 |
543 |
2018-12-25 08:59:00 |
1545699540000 |
1.20 |
6.45 |
13.49↓ |
78.43 |
6.98 |
0.93 |
1.00 |
0.94 |
544 |
2018-12-25 08:55:00 |
1545699300000 |
1.20 |
6.45 |
13.50↑ |
78.44 |
6.97 |
0.93 |
1.00 |
0.94 |
545 |
2018-12-25 08:48:00 |
1545698880000 |
1.20 |
6.45↑ |
13.49↓ |
78.43 |
6.98 |
0.93 |
1.00 |
0.94 |
546 |
2018-12-25 08:15:00 |
1545696900000 |
1.20 |
6.44 |
13.50↑ |
78.42 |
6.97 |
0.93 |
1.00 |
0.94 |
547 |
2018-12-25 08:14:00 |
1545696840000 |
1.20 |
6.44 |
13.48↓ |
78.41 |
6.98 |
0.93 |
1.00 |
0.94 |
548 |
2018-12-25 07:35:00 |
1545694500000 |
1.20 |
6.44 |
13.49↓ |
78.41 |
6.98 |
0.93 |
1.00 |
0.94 |
549 |
2018-12-25 07:34:00 |
1545694440000 |
1.20 |
6.44 |
13.50↑ |
78.42 |
6.97 |
0.93 |
1.00 |
0.94 |
550 |
2018-12-25 06:55:00 |
1545692100000 |
1.20 |
6.44 |
13.48↑ |
78.41 |
6.98 |
0.93 |
1.00 |
0.94 |
551 |
2018-12-25 06:45:00 |
1545691500000 |
1.20 |
6.44↓ |
13.47 |
78.41 |
6.98 |
0.93 |
0.99 |
0.94 |
552 |
2018-12-25 06:14:00 |
1545689640000 |
1.20 |
6.45 |
13.47↓ |
78.42 |
6.99 |
0.93 |
0.99 |
0.94 |
553 |
2018-12-25 05:48:00 |
1545688080000 |
1.20 |
6.45↓ |
13.48↓ |
78.43 |
6.98 |
0.93 |
1.00 |
0.94 |
554 |
2018-12-25 05:45:00 |
1545687900000 |
1.20 |
6.46 |
13.61↓ |
78.50 |
6.92 |
0.93 |
1.01 |
0.94 |
555 |
2018-12-25 05:38:00 |
1545687480000 |
1.20 |
6.46 |
13.62↑ |
78.50 |
6.92 |
0.93 |
1.01 |
0.94 |
556 |
2018-12-25 05:33:00 |
1545687180000 |
1.20 |
6.46 |
13.60↓ |
78.49 |
6.93 |
0.93 |
1.00 |
0.94 |
557 |
2018-12-25 05:00:00 |
1545685200000 |
1.20 |
6.46 |
13.61↑ |
78.50 |
6.92 |
0.93 |
1.01 |
0.94 |
558 |
2018-12-25 04:54:00 |
1545684840000 |
1.20 |
6.46 |
13.60↓ |
78.49 |
6.93 |
0.93 |
1.00 |
0.94 |
559 |
2018-12-25 04:18:00 |
1545682680000 |
1.20 |
6.46 |
13.61↑ |
78.50 |
6.92 |
0.93 |
1.01 |
0.94 |
560 |
2018-12-25 04:00:00 |
1545681600000 |
1.20 |
6.46 |
13.60↓ |
78.49 |
6.93 |
0.93 |
1.00 |
0.94 |
561 |
2018-12-25 03:36:00 |
1545680160000 |
1.20 |
6.46 |
13.61↓ |
78.50 |
6.92 |
0.93 |
1.01 |
0.94 |
562 |
2018-12-25 03:34:00 |
1545680040000 |
1.20 |
6.46 |
13.63↑ |
78.51 |
6.91 |
0.93 |
1.01 |
0.94 |
563 |
2018-12-25 02:54:00 |
1545677640000 |
1.20 |
6.46 |
13.62↑ |
78.50 |
6.92 |
0.93 |
1.01 |
0.94 |
564 |
2018-12-25 02:54:00 |
1545677640000 |
1.20 |
6.46 |
13.60↓ |
78.49 |
6.93 |
0.93 |
1.00 |
0.94 |
565 |
2018-12-25 02:16:00 |
1545675360000 |
1.20 |
6.46 |
13.61↓ |
78.50 |
6.92 |
0.93 |
1.01 |
0.94 |
566 |
2018-12-25 01:54:00 |
1545674040000 |
1.20 |
6.46 |
13.62↑ |
78.50 |
6.92 |
0.93 |
1.01 |
0.94 |
567 |
2018-12-25 01:35:00 |
1545672900000 |
1.20 |
6.46↓ |
13.61↑ |
78.50 |
6.92 |
0.93 |
1.01 |
0.94 |
568 |
2018-12-25 01:35:00 |
1545672900000 |
1.20 |
6.47 |
13.59↓ |
78.51 |
6.93 |
0.93 |
1.00 |
0.94 |
569 |
2018-12-25 01:34:00 |
1545672840000 |
1.20 |
6.47 |
13.60↑ |
78.51 |
6.93 |
0.93 |
1.00 |
0.94 |
570 |
2018-12-25 01:30:00 |
1545672600000 |
1.20 |
6.47↑ |
13.59↑ |
78.51 |
6.93 |
0.93 |
1.00 |
0.94 |
571 |
2018-12-25 00:54:00 |
1545670440000 |
1.20 |
6.45 |
13.54↑ |
78.45 |
6.95 |
0.93 |
1.00 |
0.94 |
572 |
2018-12-25 00:53:00 |
1545670380000 |
1.20 |
6.45 |
13.52↓ |
78.44 |
6.96 |
0.93 |
1.00 |
0.94 |
573 |
2018-12-25 00:14:00 |
1545668040000 |
1.20 |
6.45 |
13.53↓ |
78.45 |
6.96 |
0.93 |
1.00 |
0.94 |
574 |
2018-12-24 23:35:00 |
1545665700000 |
1.20 |
6.45 |
13.54↑ |
78.45 |
6.95 |
0.93 |
1.00 |
0.94 |
575 |
2018-12-24 23:20:00 |
1545664800000 |
1.20 |
6.45 |
13.53↓ |
78.45 |
6.96 |
0.93 |
1.00 |
0.94 |
576 |
2018-12-24 22:56:00 |
1545663360000 |
1.20 |
6.45 |
13.55↓ |
78.46 |
6.95 |
0.93 |
1.00 |
0.94 |
577 |
2018-12-24 22:55:00 |
1545663300000 |
1.20 |
6.45 |
13.57↑ |
78.46 |
6.94 |
0.93 |
1.00 |
0.94 |
578 |
2018-12-24 22:17:00 |
1545661020000 |
1.20 |
6.45 |
13.56↓ |
78.46 |
6.94 |
0.93 |
1.00 |
0.94 |
579 |
2018-12-24 22:15:00 |
1545660900000 |
1.20 |
6.45 |
13.57↑ |
78.46 |
6.94 |
0.93 |
1.00 |
0.94 |
580 |
2018-12-24 21:36:00 |
1545658560000 |
1.20 |
6.45 |
13.55↓ |
78.46 |
6.95 |
0.93 |
1.00 |
0.94 |
581 |
2018-12-24 21:34:00 |
1545658440000 |
1.20 |
6.45 |
13.57↑ |
78.46 |
6.94 |
0.93 |
1.00 |
0.94 |
582 |
2018-12-24 20:45:00 |
1545655500000 |
1.20 |
6.45 |
13.54↓ |
78.45 |
6.95 |
0.93 |
1.00 |
0.94 |
583 |
2018-12-24 20:34:00 |
1545654840000 |
1.20 |
6.45 |
13.55↓ |
78.46 |
6.95 |
0.93 |
1.00 |
0.94 |
584 |
2018-12-24 20:33:00 |
1545654780000 |
1.20 |
6.45 |
13.57↑ |
78.46 |
6.94 |
0.93 |
1.00 |
0.94 |
585 |
2018-12-24 20:18:00 |
1545653880000 |
1.20 |
6.45 |
13.56↑ |
78.46 |
6.94 |
0.93 |
1.00 |
0.94 |
586 |
2018-12-24 19:54:00 |
1545652440000 |
1.20 |
6.45 |
13.54↑ |
78.45 |
6.95 |
0.93 |
1.00 |
0.94 |
587 |
2018-12-24 19:31:00 |
1545651060000 |
1.20 |
6.45 |
13.53↓ |
78.45 |
6.96 |
0.93 |
1.00 |
0.94 |
588 |
2018-12-24 19:14:00 |
1545650040000 |
1.20 |
6.45 |
13.54↓ |
78.45 |
6.95 |
0.93 |
1.00 |
0.94 |
589 |
2018-12-24 18:43:00 |
1545648180000 |
1.20 |
6.45↑ |
13.55↑ |
78.46 |
6.95 |
0.93 |
1.00 |
0.94 |
590 |
2018-12-24 18:34:00 |
1545647640000 |
1.20 |
6.44 |
13.51↑ |
78.42 |
6.97 |
0.93 |
1.00 |
0.94 |
591 |
2018-12-24 18:32:00 |
1545647520000 |
1.20 |
6.44 |
13.50↓ |
78.42 |
6.97 |
0.93 |
1.00 |
0.94 |
592 |
2018-12-24 18:25:00 |
1545647100000 |
1.20 |
6.44↑ |
13.51↑ |
78.42 |
6.97 |
0.93 |
1.00 |
0.94 |
593 |
2018-12-24 18:24:00 |
1545647040000 |
1.20 |
6.43↓ |
13.50 |
78.40 |
6.97 |
0.93 |
1.00 |
0.94 |
594 |
2018-12-24 18:23:00 |
1545646980000 |
1.20 |
6.44↑ |
13.50↑ |
78.42 |
6.97 |
0.93 |
1.00 |
0.94 |
595 |
2018-12-24 17:53:00 |
1545645180000 |
1.20 |
6.43 |
13.49↓ |
78.40 |
6.97 |
0.93 |
1.00 |
0.94 |
596 |
2018-12-24 17:47:00 |
1545644820000 |
1.20 |
6.43 |
13.50↑ |
78.40 |
6.97 |
0.93 |
1.00 |
0.94 |
597 |
2018-12-24 17:13:00 |
1545642780000 |
1.20 |
6.43 |
13.48↑ |
78.39 |
6.98 |
0.93 |
1.00 |
0.94 |
598 |
2018-12-24 16:43:00 |
1545640980000 |
1.20 |
6.43↑ |
13.47↑ |
78.39 |
6.98 |
0.93 |
0.99 |
0.94 |
599 |
2018-12-24 16:39:00 |
1545640740000 |
1.20 |
6.42 |
13.34↓ |
78.32 |
7.04 |
0.93 |
0.99 |
0.94 |
600 |
2018-12-24 16:03:00 |
1545638580000 |
1.20 |
6.42 |
13.35↑ |
78.32 |
7.04 |
0.93 |
0.99 |
0.94 |
601 |
2018-12-24 16:02:00 |
1545638520000 |
1.20 |
6.42 |
13.33↓ |
78.31 |
7.05 |
0.93 |
0.98 |
0.94 |
602 |
2018-12-24 15:56:00 |
1545638160000 |
1.20 |
6.42↓ |
13.34↓ |
78.32 |
7.04 |
0.93 |
0.99 |
0.94 |
603 |
2018-12-24 15:42:00 |
1545637320000 |
1.20 |
6.43 |
13.35↓ |
78.34 |
7.04 |
0.93 |
0.99 |
0.94 |
604 |
2018-12-24 15:22:00 |
1545636120000 |
1.20 |
6.43 |
13.36↑ |
78.34 |
7.04 |
0.93 |
0.99 |
0.94 |
605 |
2018-12-24 15:02:00 |
1545634920000 |
1.20 |
6.43 |
13.35↓ |
78.34 |
7.04 |
0.93 |
0.99 |
0.94 |
606 |
2018-12-24 14:23:00 |
1545632580000 |
1.20 |
6.43 |
13.36↑ |
78.34 |
7.04 |
0.93 |
0.99 |
0.94 |
607 |
2018-12-24 14:12:00 |
1545631920000 |
1.20 |
6.43 |
13.35↓ |
78.34 |
7.04 |
0.93 |
0.99 |
0.94 |
608 |
2018-12-24 14:03:00 |
1545631380000 |
1.20 |
6.43 |
13.44↓ |
78.38 |
7.00 |
0.93 |
0.99 |
0.94 |
609 |
2018-12-24 13:44:00 |
1545630240000 |
1.20 |
6.43 |
13.45↓ |
78.38 |
6.99 |
0.93 |
0.99 |
0.94 |
610 |
2018-12-24 14:01:00 |
1545631260000 |
1.20 |
6.43 |
13.46↑ |
78.38 |
6.99 |
0.93 |
0.99 |
0.94 |
611 |
2018-12-24 13:44:00 |
1545630240000 |
1.20 |
6.43 |
13.45 |
78.38 |
6.99 |
0.93 |
0.99 |
0.94 |
612 |
2018-12-24 13:05:00 |
1545627900000 |
1.20 |
6.43 |
13.45 |
78.38 |
6.99 |
0.93 |
0.99 |
0.94 |
613 |
2018-12-24 13:05:00 |
1545627900000 |
1.20 |
6.43 |
13.45↑ |
78.38 |
6.99 |
0.93 |
0.99 |
0.94 |
614 |
2018-12-24 13:21:00 |
1545628860000 |
1.20 |
6.43 |
13.44↓ |
78.38 |
7.00 |
0.93 |
0.99 |
0.94 |
615 |
2018-12-24 13:05:00 |
1545627900000 |
1.20 |
6.43 |
13.45↓ |
78.38 |
6.99 |
0.93 |
0.99 |
0.94 |
616 |
2018-12-24 13:02:00 |
1545627720000 |
1.20 |
6.43 |
13.46↑ |
78.38 |
6.99 |
0.93 |
0.99 |
0.94 |
617 |
2018-12-24 12:23:00 |
1545625380000 |
1.20 |
6.43 |
13.45↓ |
78.38 |
6.99 |
0.93 |
0.99 |
0.94 |
618 |
2018-12-24 12:02:00 |
1545624120000 |
1.20 |
6.43 |
13.48 |
78.39 |
6.98 |
0.93 |
1.00 |
0.94 |
619 |
2018-12-24 11:22:00 |
1545621720000 |
1.20 |
6.43 |
13.48 |
78.39 |
6.98 |
0.93 |
1.00 |
0.94 |
620 |
2018-12-24 11:22:00 |
1545621720000 |
1.20 |
6.43 |
13.48 |
78.39 |
6.98 |
0.93 |
1.00 |
0.94 |
621 |
2018-12-24 11:22:00 |
1545621720000 |
1.20 |
6.43 |
13.48 |
78.39 |
6.98 |
0.93 |
1.00 |
0.94 |
622 |
2018-12-24 11:22:00 |
1545621720000 |
1.20 |
6.43 |
13.48↑ |
78.39 |
6.98 |
0.93 |
1.00 |
0.94 |
623 |
2018-12-24 11:41:00 |
1545622860000 |
1.20 |
6.43 |
13.41 |
78.36 |
7.01 |
0.93 |
0.99 |
0.94 |
624 |
2018-12-24 11:00:00 |
1545620400000 |
1.20 |
6.43 |
13.41 |
78.36 |
7.01 |
0.93 |
0.99 |
0.94 |
625 |
2018-12-24 11:00:00 |
1545620400000 |
1.20 |
6.43 |
13.41 |
78.36 |
7.01 |
0.93 |
0.99 |
0.94 |
626 |
2018-12-24 11:00:00 |
1545620400000 |
1.20 |
6.43 |
13.41 |
78.36 |
7.01 |
0.93 |
0.99 |
0.94 |
627 |
2018-12-24 11:00:00 |
1545620400000 |
1.20 |
6.43 |
13.41↓ |
78.36 |
7.01 |
0.93 |
0.99 |
0.94 |
628 |
2018-12-24 11:22:00 |
1545621720000 |
1.20 |
6.43 |
13.48↑ |
78.39 |
6.98 |
0.93 |
1.00 |
0.94 |
629 |
2018-12-24 11:00:00 |
1545620400000 |
1.20 |
6.43 |
13.41↓ |
78.36 |
7.01 |
0.93 |
0.99 |
0.94 |
630 |
2018-12-24 10:26:00 |
1545618360000 |
1.20 |
6.43 |
13.49↓ |
78.40 |
6.97 |
0.93 |
1.00 |
0.94 |
631 |
2018-12-24 10:25:00 |
1545618300000 |
1.20 |
6.43 |
13.50↑ |
78.40 |
6.97 |
0.93 |
1.00 |
0.94 |
632 |
2018-12-24 10:00:00 |
1545616800000 |
1.20 |
6.43 |
13.49↑ |
78.40 |
6.97 |
0.93 |
1.00 |
0.94 |
633 |
2018-12-24 09:56:00 |
1545616560000 |
1.20 |
6.43 |
13.48↓ |
78.39 |
6.98 |
0.93 |
1.00 |
0.94 |
634 |
2018-12-24 09:16:00 |
1545614160000 |
1.20 |
6.43 |
13.49↓ |
78.40 |
6.97 |
0.93 |
1.00 |
0.94 |
635 |
2018-12-24 09:04:00 |
1545613440000 |
1.20 |
6.43 |
13.50↑ |
78.40 |
6.97 |
0.93 |
1.00 |
0.94 |
636 |
2018-12-24 09:03:00 |
1545613380000 |
1.20 |
6.43 |
13.48↓ |
78.39 |
6.98 |
0.93 |
1.00 |
0.94 |
637 |
2018-12-24 08:39:00 |
1545611940000 |
1.20 |
6.43↓ |
13.49↓ |
78.40 |
6.97 |
0.93 |
1.00 |
0.94 |
638 |
2018-12-24 08:35:00 |
1545611700000 |
1.20 |
6.44 |
13.53↑ |
78.43 |
6.96 |
0.93 |
1.00 |
0.94 |
639 |
2018-12-24 08:27:00 |
1545611220000 |
1.20 |
6.44 |
13.51↓ |
78.42 |
6.97 |
0.93 |
1.00 |
0.94 |
640 |
2018-12-24 08:26:00 |
1545611160000 |
1.20 |
6.44 |
13.52↓ |
78.43 |
6.96 |
0.93 |
1.00 |
0.94 |
641 |
2018-12-24 08:23:00 |
1545610980000 |
1.20 |
6.44 |
13.53↑ |
78.43 |
6.96 |
0.93 |
1.00 |
0.94 |
642 |
2018-12-24 07:52:00 |
1545609120000 |
1.20 |
6.44↓ |
13.52↑ |
78.43 |
6.96 |
0.93 |
1.00 |
0.94 |
643 |
2018-12-24 07:38:00 |
1545608280000 |
1.20 |
6.46 |
13.49↑ |
78.45 |
6.98 |
0.93 |
1.00 |
0.94 |
644 |
2018-12-24 07:28:00 |
1545607680000 |
1.20 |
6.46 |
13.48↓ |
78.44 |
6.98 |
0.93 |
1.00 |
0.94 |
645 |
2018-12-24 06:56:00 |
1545605760000 |
1.20 |
6.46↑ |
13.49↓ |
78.45 |
6.98 |
0.93 |
1.00 |
0.94 |
646 |
2018-12-24 06:44:00 |
1545605040000 |
1.20 |
6.44↑ |
13.55 |
78.44 |
6.95 |
0.93 |
1.00 |
0.94 |
647 |
2018-12-24 06:42:00 |
1545604920000 |
1.20 |
6.43 |
13.55↑ |
78.42 |
6.94 |
0.93 |
1.00 |
0.94 |
648 |
2018-12-24 06:38:00 |
1545604680000 |
1.20 |
6.43 |
13.54↓ |
78.42 |
6.95 |
0.93 |
1.00 |
0.94 |
649 |
2018-12-24 06:24:00 |
1545603840000 |
1.20 |
6.43 |
13.55↑ |
78.42 |
6.94 |
0.93 |
1.00 |
0.94 |
650 |
2018-12-24 05:32:00 |
1545600720000 |
1.20 |
6.43 |
13.54 |
78.42 |
6.95 |
0.93 |
1.00 |
0.94 |
651 |
2018-12-24 05:32:00 |
1545600720000 |
1.20 |
6.43 |
13.54↑ |
78.42 |
6.95 |
0.93 |
1.00 |
0.94 |
652 |
2018-12-24 06:02:00 |
1545602520000 |
1.20 |
6.43 |
13.53↓ |
78.41 |
6.95 |
0.93 |
1.00 |
0.94 |
653 |
2018-12-24 05:32:00 |
1545600720000 |
1.20 |
6.43 |
13.54↓ |
78.42 |
6.95 |
0.93 |
1.00 |
0.94 |
654 |
2018-12-24 05:25:00 |
1545600300000 |
1.20 |
6.43 |
13.55↑ |
78.42 |
6.94 |
0.93 |
1.00 |
0.94 |
655 |
2018-12-24 04:52:00 |
1545598320000 |
1.20 |
6.43↑ |
13.53↑ |
78.41 |
6.95 |
0.93 |
1.00 |
0.94 |
656 |
2018-12-24 04:20:00 |
1545596400000 |
1.20 |
6.42 |
13.45↓ |
78.36 |
6.99 |
0.93 |
0.99 |
0.94 |
657 |
2018-12-24 04:13:00 |
1545595980000 |
1.20 |
6.42 |
13.46↓ |
78.37 |
6.99 |
0.93 |
0.99 |
0.94 |
658 |
2018-12-24 04:12:00 |
1545595920000 |
1.20 |
6.42 |
13.48↑ |
78.37 |
6.98 |
0.93 |
1.00 |
0.94 |
659 |
2018-12-24 03:34:00 |
1545593640000 |
1.20 |
6.42↓ |
13.47↓ |
78.37 |
6.98 |
0.93 |
0.99 |
0.94 |
660 |
2018-12-24 03:32:00 |
1545593520000 |
1.20 |
6.43 |
13.49↑ |
78.40 |
6.97 |
0.93 |
1.00 |
0.94 |
661 |
2018-12-24 03:02:00 |
1545591720000 |
1.20 |
6.43 |
13.47↓ |
78.39 |
6.98 |
0.93 |
0.99 |
0.94 |
662 |
2018-12-24 02:59:00 |
1545591540000 |
1.20 |
6.43 |
13.49↑ |
78.40 |
6.97 |
0.93 |
1.00 |
0.94 |
663 |
2018-12-24 02:51:00 |
1545591060000 |
1.20 |
6.43↓ |
13.48↑ |
78.39 |
6.98 |
0.93 |
1.00 |
0.94 |
664 |
2018-12-24 02:37:00 |
1545590220000 |
1.20 |
6.46 |
12.94↓ |
78.22 |
7.25 |
0.93 |
0.96 |
0.94 |
665 |
2018-12-24 02:34:00 |
1545590040000 |
1.20 |
6.46 |
12.95↑ |
78.22 |
7.25 |
0.93 |
0.96 |
0.94 |
666 |
2018-12-24 02:33:00 |
1545589980000 |
1.20 |
6.46 |
12.93↑ |
78.21 |
7.26 |
0.93 |
0.95 |
0.94 |
667 |
2018-12-24 02:17:00 |
1545589020000 |
1.20 |
6.46 |
12.90↓ |
78.20 |
7.27 |
0.93 |
0.95 |
0.94 |
668 |
2018-12-24 02:14:00 |
1545588840000 |
1.20 |
6.46 |
12.93↑ |
78.21 |
7.26 |
0.93 |
0.95 |
0.94 |
669 |
2018-12-24 02:03:00 |
1545588180000 |
1.20 |
6.46 |
12.92↓ |
78.21 |
7.26 |
0.93 |
0.95 |
0.94 |
670 |
2018-12-24 01:51:00 |
1545587460000 |
1.20 |
6.46 |
12.94↑ |
78.22 |
7.25 |
0.93 |
0.96 |
0.94 |
671 |
2018-12-24 01:49:00 |
1545587340000 |
1.20 |
6.46 |
12.91↓ |
78.20 |
7.27 |
0.93 |
0.95 |
0.94 |
672 |
2018-12-24 01:16:00 |
1545585360000 |
1.20 |
6.46↑ |
12.92 |
78.21 |
7.26 |
0.93 |
0.95 |
0.94 |
673 |
2018-12-24 01:13:00 |
1545585180000 |
1.20 |
6.44 |
12.92↑ |
78.17 |
7.26 |
0.93 |
0.95 |
0.94 |
674 |
2018-12-24 01:12:00 |
1545585120000 |
1.20 |
6.44 |
12.91↓ |
78.17 |
7.27 |
0.93 |
0.95 |
0.94 |
675 |
2018-12-24 01:10:00 |
1545585000000 |
1.20 |
6.44 |
12.95↑ |
78.19 |
7.25 |
0.93 |
0.96 |
0.94 |
676 |
2018-12-24 00:54:00 |
1545584040000 |
1.20 |
6.44↓ |
12.94↓ |
78.18 |
7.25 |
0.93 |
0.96 |
0.94 |
677 |
2018-12-24 00:54:00 |
1545584040000 |
1.20 |
6.45↓ |
12.99↑ |
78.22 |
7.23 |
0.93 |
0.96 |
0.94 |
678 |
2018-12-24 00:32:00 |
1545582720000 |
1.20 |
6.46 |
12.95↑ |
78.22 |
7.25 |
0.93 |
0.96 |
0.94 |
679 |
2018-12-24 00:32:00 |
1545582720000 |
1.20 |
6.46 |
12.92↓ |
78.21 |
7.26 |
0.93 |
0.95 |
0.94 |
680 |
2018-12-24 00:26:00 |
1545582360000 |
1.20 |
6.46 |
12.93↑ |
78.21 |
7.26 |
0.93 |
0.95 |
0.94 |
681 |
2018-12-24 00:25:00 |
1545582300000 |
1.20 |
6.46 |
12.92↓ |
78.21 |
7.26 |
0.93 |
0.95 |
0.94 |
682 |
2018-12-24 00:06:00 |
1545581160000 |
1.20 |
6.46↓ |
12.93↓ |
78.21 |
7.26 |
0.93 |
0.95 |
0.94 |
683 |
2018-12-23 23:54:00 |
1545580440000 |
1.20 |
6.50 |
13.03↑ |
78.33 |
7.21 |
0.93 |
0.96 |
0.94 |
684 |
2018-12-23 23:50:00 |
1545580200000 |
1.20 |
6.50 |
13.02↓ |
78.32 |
7.22 |
0.93 |
0.96 |
0.94 |
685 |
2018-12-23 23:24:00 |
1545578640000 |
1.20 |
6.50 |
13.06↑ |
78.34 |
7.20 |
0.93 |
0.96 |
0.94 |
686 |
2018-12-23 23:23:00 |
1545578580000 |
1.20 |
6.50↓ |
13.05 |
78.33 |
7.20 |
0.93 |
0.96 |
0.94 |
687 |
2018-12-23 23:22:00 |
1545578520000 |
1.20 |
6.51 |
13.05↑ |
78.35 |
7.20 |
0.93 |
0.96 |
0.94 |
688 |
2018-12-23 19:14:00 |
1545563640000 |
1.20 |
6.51 |
13.01↑ |
78.34 |
7.23 |
0.93 |
0.96 |
0.94 |
689 |
2018-12-23 19:14:00 |
1545563640000 |
1.20 |
6.51↑ |
12.99↓ |
78.33 |
7.24 |
0.93 |
0.96 |
0.94 |
690 |
2018-12-23 18:26:00 |
1545560760000 |
1.20 |
6.50 |
13.03↑ |
78.33 |
7.21 |
0.93 |
0.96 |
0.94 |
691 |
2018-12-23 18:24:00 |
1545560640000 |
1.20 |
6.50 |
13.02↓ |
78.32 |
7.22 |
0.93 |
0.96 |
0.94 |
692 |
2018-12-23 17:57:00 |
1545559020000 |
1.20 |
6.50 |
13.03↓ |
78.33 |
7.21 |
0.93 |
0.96 |
0.94 |
693 |
2018-12-23 17:56:00 |
1545558960000 |
1.20 |
6.50↓ |
13.04 |
78.33 |
7.21 |
0.93 |
0.96 |
0.94 |
694 |
2018-12-23 17:37:00 |
1545557820000 |
1.20↑ |
6.57 |
13.04↓ |
78.45 |
7.22 |
0.93 |
0.96 |
0.94 |
695 |
2018-12-23 17:31:00 |
1545557460000 |
1.19 |
6.57 |
13.07↓ |
78.61 |
7.16 |
0.92 |
0.97 |
0.94 |
696 |
2018-12-23 17:27:00 |
1545557220000 |
1.19 |
6.57 |
13.09↓ |
78.61 |
7.15 |
0.92 |
0.97 |
0.94 |
697 |
2018-12-23 16:51:00 |
1545555060000 |
1.19↓ |
6.57↓ |
13.10↓ |
78.62 |
7.14 |
0.92 |
0.97 |
0.94 |
698 |
2018-12-23 16:51:00 |
1545555060000 |
1.20 |
6.58 |
13.15↑ |
78.52 |
7.16 |
0.93 |
0.97 |
0.94 |
699 |
2018-12-23 16:39:00 |
1545554340000 |
1.20 |
6.58 |
13.12↓ |
78.50 |
7.18 |
0.93 |
0.97 |
0.94 |
700 |
2018-12-23 16:38:00 |
1545554280000 |
1.20 |
6.58 |
13.13↑ |
78.51 |
7.18 |
0.93 |
0.97 |
0.94 |
701 |
2018-12-23 15:45:00 |
1545551100000 |
1.20 |
6.58 |
13.12↓ |
78.50 |
7.18 |
0.93 |
0.97 |
0.94 |
702 |
2018-12-23 15:45:00 |
1545551100000 |
1.20 |
6.58 |
13.14↓ |
78.51 |
7.17 |
0.93 |
0.97 |
0.94 |
703 |
2018-12-23 14:54:00 |
1545548040000 |
1.20↑ |
6.58 |
13.15 |
78.52 |
7.16 |
0.93 |
0.97 |
0.94 |
704 |
2018-12-23 14:19:00 |
1545545940000 |
1.19 |
6.58 |
13.15↑ |
78.66 |
7.12 |
0.92 |
0.97 |
0.94 |
705 |
2018-12-23 14:19:00 |
1545545940000 |
1.19 |
6.58 |
13.11↓ |
78.64 |
7.14 |
0.92 |
0.97 |
0.94 |
706 |
2018-12-23 14:18:00 |
1545545880000 |
1.19 |
6.58 |
13.12↑ |
78.64 |
7.13 |
0.92 |
0.97 |
0.94 |
707 |
2018-12-23 14:03:00 |
1545544980000 |
1.19 |
6.58↓ |
13.11↓ |
78.64 |
7.14 |
0.92 |
0.97 |
0.94 |
708 |
2018-12-23 13:41:00 |
1545543660000 |
1.19 |
6.60 |
13.15↓ |
78.69 |
7.12 |
0.92 |
0.97 |
0.94 |
709 |
2018-12-23 13:30:00 |
1545543000000 |
1.19 |
6.60 |
13.17↓ |
78.70 |
7.11 |
0.92 |
0.97 |
0.94 |
710 |
2018-12-23 13:27:00 |
1545542820000 |
1.19 |
6.60 |
13.18↓ |
78.70 |
7.11 |
0.92 |
0.97 |
0.94 |
711 |
2018-12-23 13:09:00 |
1545541740000 |
1.19 |
6.60 |
13.19↓ |
78.71 |
7.10 |
0.92 |
0.97 |
0.94 |
712 |
2018-12-23 11:55:00 |
1545537300000 |
1.19 |
6.60 |
13.20↑ |
78.71 |
7.10 |
0.92 |
0.97 |
0.94 |
713 |
2018-12-23 10:54:00 |
1545533640000 |
1.19 |
6.60 |
13.16↑ |
78.70 |
7.12 |
0.92 |
0.97 |
0.94 |
714 |
2018-12-23 10:54:00 |
1545533640000 |
1.19 |
6.60↑ |
13.13↑ |
78.68 |
7.13 |
0.92 |
0.97 |
0.94 |
715 |
2018-12-23 10:36:00 |
1545532560000 |
1.19 |
6.59↓ |
13.11 |
78.66 |
7.14 |
0.92 |
0.97 |
0.94 |
716 |
2018-12-23 10:36:00 |
1545532560000 |
1.19↓ |
6.64↑ |
13.11↑ |
78.74 |
7.15 |
0.92 |
0.97 |
0.94 |
717 |
2018-12-23 09:51:00 |
1545529860000 |
1.20 |
6.62↑ |
13.10 |
78.56 |
7.20 |
0.93 |
0.97 |
0.94 |
718 |
2018-12-23 09:51:00 |
1545529860000 |
1.20↑ |
6.61↓ |
13.10↓ |
78.55 |
7.20 |
0.93 |
0.97 |
0.94 |
719 |
2018-12-23 09:31:00 |
1545528660000 |
1.19 |
6.85 |
13.62↓ |
79.30 |
6.93 |
0.92 |
1.01 |
0.94 |
720 |
2018-12-23 09:12:00 |
1545527520000 |
1.19 |
6.85↓ |
13.64 |
79.30 |
6.92 |
0.92 |
1.01 |
0.94 |
721 |
2018-12-23 08:57:00 |
1545526620000 |
1.19 |
6.86↓ |
13.64↓ |
79.32 |
6.92 |
0.92 |
1.01 |
0.94 |
722 |
2018-12-23 08:57:00 |
1545526620000 |
1.19 |
6.88 |
13.69↓ |
79.37 |
6.90 |
0.92 |
1.01 |
0.94 |
723 |
2018-12-23 08:53:00 |
1545526380000 |
1.19 |
6.88 |
13.72↑ |
79.38 |
6.89 |
0.92 |
1.01 |
0.94 |
724 |
2018-12-23 08:52:00 |
1545526320000 |
1.19 |
6.88↓ |
13.71↑ |
79.38 |
6.89 |
0.92 |
1.01 |
0.94 |
725 |
2018-12-23 08:51:00 |
1545526260000 |
1.19↑ |
6.89↓ |
13.70↓ |
79.39 |
6.90 |
0.92 |
1.01 |
0.94 |
726 |
2018-12-23 08:50:00 |
1545526200000 |
1.18 |
7.09↓ |
13.83↑ |
79.89 |
6.82 |
0.91 |
1.02 |
0.94 |
727 |
2018-12-23 08:49:00 |
1545526140000 |
1.18 |
7.11↓ |
13.80↓ |
79.91 |
6.83 |
0.91 |
1.02 |
0.94 |
728 |
2018-12-23 08:48:00 |
1545526080000 |
1.18 |
7.12↓ |
13.83↓ |
79.93 |
6.82 |
0.91 |
1.02 |
0.94 |
729 |
2018-12-23 08:45:00 |
1545525900000 |
1.18 |
7.13 |
13.88↓ |
79.97 |
6.80 |
0.91 |
1.02 |
0.94 |
730 |
2018-12-23 08:45:00 |
1545525900000 |
1.18 |
7.13 |
13.90↓ |
79.98 |
6.79 |
0.91 |
1.03 |
0.94 |
731 |
2018-12-23 07:28:00 |
1545521280000 |
1.18↑ |
7.13↓ |
13.91↑ |
79.98 |
6.78 |
0.91 |
1.03 |
0.94 |
732 |
2018-12-23 07:17:00 |
1545520620000 |
1.17 |
7.22↓ |
13.46 |
80.07 |
6.96 |
0.91 |
0.99 |
0.94 |
733 |
2018-12-23 07:05:00 |
1545519900000 |
1.17 |
7.26↓ |
13.46 |
80.12 |
6.96 |
0.91 |
0.99 |
0.94 |
734 |
2018-12-23 06:47:00 |
1545518820000 |
1.17 |
7.33 |
13.46↑ |
80.22 |
6.97 |
0.91 |
0.99 |
0.94 |
735 |
2018-12-23 06:45:00 |
1545518700000 |
1.17 |
7.33↑ |
13.43 |
80.21 |
6.99 |
0.91 |
0.99 |
0.94 |
736 |
2018-12-23 06:26:00 |
1545517560000 |
1.17 |
7.26↑ |
13.43 |
80.11 |
6.98 |
0.91 |
0.99 |
0.94 |
737 |
2018-12-23 06:16:00 |
1545516960000 |
1.17 |
7.22↓ |
13.43↓ |
80.05 |
6.97 |
0.91 |
0.99 |
0.94 |
738 |
2018-12-23 06:16:00 |
1545516960000 |
1.17 |
7.55↓ |
14.80↓ |
81.04 |
6.41 |
0.91 |
1.09 |
0.95 |
739 |
2018-12-23 06:15:00 |
1545516900000 |
1.17↑ |
7.60↓ |
14.90↓ |
81.14 |
6.37 |
0.91 |
1.10 |
0.95 |
740 |
2018-12-23 05:44:00 |
1545515040000 |
1.16 |
7.65 |
15.05↓ |
81.39 |
6.27 |
0.90 |
1.11 |
0.94 |
741 |
2018-12-23 05:31:00 |
1545514260000 |
1.16 |
7.65↓ |
15.25↓ |
81.45 |
6.20 |
0.90 |
1.13 |
0.94 |
742 |
2018-12-23 05:31:00 |
1545514260000 |
1.16↓ |
7.69↑ |
15.81↑ |
81.68 |
5.99 |
0.90 |
1.17 |
0.95 |
743 |
2018-12-23 05:29:00 |
1545514140000 |
1.18↑ |
7.31↓ |
15.31↓ |
80.74 |
6.22 |
0.91 |
1.13 |
0.95 |
744 |
2018-12-23 05:28:00 |
1545514080000 |
1.16 |
7.69 |
15.88↑ |
81.71 |
5.97 |
0.90 |
1.17 |
0.95 |
745 |
2018-12-23 05:18:00 |
1545513480000 |
1.16 |
7.69 |
15.81 |
81.68 |
5.99 |
0.90 |
1.17 |
0.95 |
746 |
2018-12-23 05:18:00 |
1545513480000 |
1.16 |
7.69↓ |
15.81↓ |
81.68 |
5.99 |
0.90 |
1.17 |
0.95 |
747 |
2018-12-23 05:22:00 |
1545513720000 |
1.16↓ |
7.75↑ |
16.75↑ |
82.04 |
5.68 |
0.90 |
1.24 |
0.95 |
748 |
2018-12-23 05:18:00 |
1545513480000 |
1.17 |
7.63 |
16.63↓ |
81.72 |
5.75 |
0.91 |
1.23 |
0.96 |
749 |
2018-12-23 05:15:00 |
1545513300000 |
1.17 |
7.63↑ |
16.75↓ |
81.75 |
5.71 |
0.91 |
1.24 |
0.96 |
750 |
2018-12-23 05:11:00 |
1545513060000 |
1.17 |
7.38 |
17.88↑ |
81.70 |
5.35 |
0.91 |
1.32 |
0.96 |
751 |
2018-12-23 05:08:00 |
1545512880000 |
1.17↓ |
7.38↑ |
17.38↑ |
81.58 |
5.49 |
0.91 |
1.28 |
0.95 |
752 |
2018-12-23 04:52:00 |
1545511920000 |
1.18↑ |
7.25↑ |
16.88↑ |
81.13 |
5.67 |
0.91 |
1.25 |
0.96 |
753 |
2018-12-23 04:24:00 |
1545510240000 |
1.17↑ |
7.00↓ |
15.75↓ |
80.55 |
5.98 |
0.91 |
1.16 |
0.94 |
754 |
2018-12-23 04:20:00 |
1545510000000 |
1.16 |
7.25 |
16.75 |
81.35 |
5.63 |
0.90 |
1.24 |
0.94 |