平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-12-26 21:53:00 |
1545832380000 |
4.62 |
3.40↓ |
1.84 |
20.54 |
51.56 |
0.95 |
0.97 |
0.95 |
2 |
2018-12-26 21:51:00 |
1545832260000 |
4.62↑ |
3.41↑ |
1.84↓ |
20.55 |
51.60 |
0.95 |
0.97 |
0.95 |
3 |
2018-12-26 21:49:00 |
1545832140000 |
4.61↑ |
3.40 |
1.85 |
20.63 |
51.40 |
0.95 |
0.97 |
0.95 |
4 |
2018-12-26 21:36:00 |
1545831360000 |
4.60↑ |
3.40 |
1.85 |
20.66 |
51.38 |
0.95 |
0.97 |
0.95 |
5 |
2018-12-26 21:34:00 |
1545831240000 |
4.59↓ |
3.40 |
1.85 |
20.70 |
51.36 |
0.94 |
0.97 |
0.95 |
6 |
2018-12-26 21:27:00 |
1545830820000 |
4.60↓ |
3.40↓ |
1.85↑ |
20.66 |
51.38 |
0.95 |
0.97 |
0.95 |
7 |
2018-12-26 21:20:00 |
1545830400000 |
4.63↓ |
3.41↓ |
1.84 |
20.52 |
51.63 |
0.95 |
0.97 |
0.95 |
8 |
2018-12-26 21:16:00 |
1545830160000 |
4.64↑ |
3.42 |
1.84 |
20.50 |
51.69 |
0.95 |
0.97 |
0.95 |
9 |
2018-12-26 21:09:00 |
1545829740000 |
4.63↓ |
3.42 |
1.84 |
20.53 |
51.67 |
0.95 |
0.97 |
0.95 |
10 |
2018-12-26 20:45:00 |
1545828300000 |
4.64↓ |
3.42 |
1.84 |
20.50 |
51.69 |
0.95 |
0.97 |
0.95 |
11 |
2018-12-26 20:43:00 |
1545828180000 |
4.65 |
3.42 |
1.84↑ |
20.46 |
51.71 |
0.96 |
0.97 |
0.95 |
12 |
2018-12-26 20:31:00 |
1545827460000 |
4.65↓ |
3.42 |
1.83 |
20.41 |
51.85 |
0.96 |
0.96 |
0.95 |
13 |
2018-12-26 20:20:25 |
1545826825000 |
4.66↑ |
3.42 |
1.83 |
20.37 |
51.87 |
0.96 |
0.96 |
0.95 |
14 |
2018-12-26 20:17:00 |
1545826620000 |
4.65↓ |
3.42 |
1.83 |
20.41 |
51.85 |
0.96 |
0.96 |
0.95 |
15 |
2018-12-26 20:01:00 |
1545825660000 |
4.66 |
3.42↓ |
1.83 |
20.37 |
51.87 |
0.96 |
0.96 |
0.95 |
16 |
2018-12-26 20:00:00 |
1545825600000 |
4.66↑ |
3.43 |
1.83 |
20.39 |
51.91 |
0.96 |
0.96 |
0.95 |
17 |
2018-12-26 19:48:00 |
1545824880000 |
4.65↓ |
3.43 |
1.83 |
20.42 |
51.89 |
0.96 |
0.96 |
0.95 |
18 |
2018-12-26 19:34:00 |
1545824040000 |
4.66↑ |
3.43↑ |
1.83 |
20.39 |
51.91 |
0.96 |
0.96 |
0.95 |
19 |
2018-12-26 19:24:00 |
1545823440000 |
4.63↑ |
3.42 |
1.83↓ |
20.48 |
51.80 |
0.95 |
0.96 |
0.95 |
20 |
2018-12-26 19:12:00 |
1545822720000 |
4.62↑ |
3.42 |
1.84↓ |
20.57 |
51.65 |
0.95 |
0.97 |
0.95 |
21 |
2018-12-26 19:03:00 |
1545822180000 |
4.59 |
3.42↑ |
1.85 |
20.73 |
51.44 |
0.94 |
0.97 |
0.95 |
22 |
2018-12-26 18:48:00 |
1545821280000 |
4.59↑ |
3.41 |
1.85 |
20.72 |
51.40 |
0.94 |
0.97 |
0.95 |
23 |
2018-12-26 18:25:00 |
1545819900000 |
4.58 |
3.41↓ |
1.85 |
20.75 |
51.38 |
0.94 |
0.97 |
0.95 |
24 |
2018-12-26 18:02:00 |
1545818520000 |
4.58 |
3.42↑ |
1.85 |
20.77 |
51.42 |
0.94 |
0.97 |
0.95 |
25 |
2018-12-26 17:50:00 |
1545817800000 |
4.58 |
3.41↓ |
1.85 |
20.75 |
51.38 |
0.94 |
0.97 |
0.95 |
26 |
2018-12-26 17:48:00 |
1545817680000 |
4.58↓ |
3.42↓ |
1.85↑ |
20.77 |
51.42 |
0.94 |
0.97 |
0.95 |
27 |
2018-12-26 17:34:00 |
1545816840000 |
4.61↓ |
3.43 |
1.84 |
20.62 |
51.66 |
0.95 |
0.97 |
0.95 |
28 |
2018-12-26 17:33:00 |
1545816780000 |
4.62 |
3.43 |
1.84↑ |
20.59 |
51.69 |
0.95 |
0.97 |
0.95 |
29 |
2018-12-26 17:31:00 |
1545816660000 |
4.62 |
3.43 |
1.83↓ |
20.53 |
51.82 |
0.95 |
0.96 |
0.95 |
30 |
2018-12-26 17:26:00 |
1545816360000 |
4.62 |
3.43 |
1.84↑ |
20.59 |
51.69 |
0.95 |
0.97 |
0.95 |
31 |
2018-12-26 16:53:00 |
1545814380000 |
4.62↓ |
3.43 |
1.83 |
20.53 |
51.82 |
0.95 |
0.96 |
0.95 |
32 |
2018-12-26 16:15:00 |
1545812100000 |
4.63↓ |
3.43 |
1.83 |
20.49 |
51.85 |
0.95 |
0.96 |
0.95 |
33 |
2018-12-26 15:50:00 |
1545810600000 |
4.64↓ |
3.43 |
1.83 |
20.46 |
51.87 |
0.95 |
0.96 |
0.95 |
34 |
2018-12-26 14:03:00 |
1545804180000 |
4.65↑ |
3.43 |
1.83 |
20.42 |
51.89 |
0.96 |
0.96 |
0.95 |
35 |
2018-12-26 13:01:00 |
1545800460000 |
4.64↑ |
3.43 |
1.83 |
20.46 |
51.87 |
0.95 |
0.96 |
0.95 |
36 |
2018-12-26 12:55:00 |
1545800100000 |
4.63↓ |
3.43 |
1.83 |
20.49 |
51.85 |
0.95 |
0.96 |
0.95 |
37 |
2018-12-26 12:32:00 |
1545798720000 |
4.64↑ |
3.43 |
1.83 |
20.46 |
51.87 |
0.95 |
0.96 |
0.95 |
38 |
2018-12-26 12:20:00 |
1545798000000 |
4.63↓ |
3.43 |
1.83 |
20.49 |
51.85 |
0.95 |
0.96 |
0.95 |
39 |
2018-12-26 09:59:00 |
1545789540000 |
4.65↓ |
3.43 |
1.83 |
20.42 |
51.89 |
0.96 |
0.96 |
0.95 |
40 |
2018-12-26 09:43:00 |
1545788580000 |
4.66↓ |
3.43 |
1.83↑ |
20.39 |
51.91 |
0.96 |
0.96 |
0.95 |
41 |
2018-12-26 09:33:00 |
1545787980000 |
4.67↓ |
3.43 |
1.82 |
20.29 |
52.07 |
0.96 |
0.96 |
0.95 |
42 |
2018-12-26 09:30:00 |
1545787800000 |
4.68↓ |
3.43 |
1.82 |
20.26 |
52.10 |
0.96 |
0.96 |
0.95 |
43 |
2018-12-26 09:21:00 |
1545787260000 |
4.71↓ |
3.43 |
1.82 |
20.16 |
52.16 |
0.97 |
0.96 |
0.95 |
44 |
2018-12-26 09:07:00 |
1545786420000 |
4.72↑ |
3.43 |
1.82 |
20.12 |
52.19 |
0.97 |
0.96 |
0.95 |
45 |
2018-12-26 08:52:00 |
1545785520000 |
4.71↓ |
3.43 |
1.82 |
20.16 |
52.16 |
0.97 |
0.96 |
0.95 |
46 |
2018-12-26 08:29:00 |
1545784140000 |
4.72↑ |
3.43 |
1.82 |
20.12 |
52.19 |
0.97 |
0.96 |
0.95 |
47 |
2018-12-26 08:06:00 |
1545782760000 |
4.71↑ |
3.43↑ |
1.82 |
20.16 |
52.16 |
0.97 |
0.96 |
0.95 |
48 |
2018-12-26 08:04:00 |
1545782640000 |
4.70↑ |
3.42 |
1.82 |
20.17 |
52.10 |
0.97 |
0.96 |
0.95 |
49 |
2018-12-26 07:42:00 |
1545781320000 |
4.69↑ |
3.42 |
1.82 |
20.21 |
52.08 |
0.96 |
0.96 |
0.95 |
50 |
2018-12-26 06:59:00 |
1545778740000 |
4.68↑ |
3.42 |
1.82 |
20.24 |
52.05 |
0.96 |
0.96 |
0.95 |
51 |
2018-12-26 05:57:00 |
1545775020000 |
4.67↓ |
3.42 |
1.82 |
20.28 |
52.03 |
0.96 |
0.96 |
0.95 |
52 |
2018-12-26 05:19:00 |
1545772740000 |
4.68 |
3.42↓ |
1.82 |
20.24 |
52.05 |
0.96 |
0.96 |
0.95 |
53 |
2018-12-26 05:00:00 |
1545771600000 |
4.68↓ |
3.43 |
1.82 |
20.26 |
52.10 |
0.96 |
0.96 |
0.95 |
54 |
2018-12-26 04:53:00 |
1545771180000 |
4.69↑ |
3.43 |
1.82 |
20.23 |
52.12 |
0.96 |
0.96 |
0.95 |
55 |
2018-12-26 04:34:00 |
1545770040000 |
4.68↑ |
3.43 |
1.82 |
20.26 |
52.10 |
0.96 |
0.96 |
0.95 |
56 |
2018-12-26 03:51:00 |
1545767460000 |
4.67↑ |
3.43 |
1.82 |
20.29 |
52.07 |
0.96 |
0.96 |
0.95 |
57 |
2018-12-26 03:07:00 |
1545764820000 |
4.66↓ |
3.43 |
1.82 |
20.33 |
52.05 |
0.96 |
0.96 |
0.95 |
58 |
2018-12-26 02:12:00 |
1545761520000 |
4.67↑ |
3.43 |
1.82 |
20.29 |
52.07 |
0.96 |
0.96 |
0.95 |
59 |
2018-12-26 02:09:00 |
1545761340000 |
4.66↓ |
3.43 |
1.82 |
20.33 |
52.05 |
0.96 |
0.96 |
0.95 |
60 |
2018-12-26 01:45:00 |
1545759900000 |
4.67↑ |
3.43 |
1.82 |
20.29 |
52.07 |
0.96 |
0.96 |
0.95 |
61 |
2018-12-26 00:33:00 |
1545755580000 |
4.66 |
3.43↓ |
1.82 |
20.33 |
52.05 |
0.96 |
0.96 |
0.95 |
62 |
2018-12-26 00:19:00 |
1545754740000 |
4.66↑ |
3.44↑ |
1.82 |
20.35 |
52.09 |
0.96 |
0.96 |
0.95 |
63 |
2018-12-25 23:59:00 |
1545753540000 |
4.65 |
3.43↓ |
1.82 |
20.36 |
52.03 |
0.96 |
0.96 |
0.95 |
64 |
2018-12-25 23:37:00 |
1545752220000 |
4.65↑ |
3.44 |
1.82 |
20.38 |
52.07 |
0.96 |
0.96 |
0.95 |
65 |
2018-12-25 21:50:00 |
1545745800000 |
4.64 |
3.44↓ |
1.82 |
20.42 |
52.05 |
0.95 |
0.96 |
0.95 |
66 |
2018-12-25 20:56:00 |
1545742560000 |
4.64 |
3.45↓ |
1.82↑ |
20.43 |
52.09 |
0.95 |
0.96 |
0.95 |
67 |
2018-12-25 20:49:00 |
1545742140000 |
4.64↓ |
3.46 |
1.81 |
20.39 |
52.27 |
0.95 |
0.95 |
0.95 |
68 |
2018-12-25 20:42:00 |
1545741720000 |
4.65↓ |
3.46↓ |
1.81↑ |
20.35 |
52.29 |
0.96 |
0.95 |
0.95 |
69 |
2018-12-25 20:26:00 |
1545740760000 |
4.70↓ |
3.49 |
1.79 |
20.11 |
52.81 |
0.97 |
0.94 |
0.95 |
70 |
2018-12-25 20:24:00 |
1545740640000 |
4.71↑ |
3.49 |
1.79 |
20.08 |
52.83 |
0.97 |
0.94 |
0.95 |
71 |
2018-12-25 20:23:00 |
1545740580000 |
4.70↓ |
3.49 |
1.79 |
20.11 |
52.81 |
0.97 |
0.94 |
0.95 |
72 |
2018-12-25 20:20:00 |
1545740400000 |
4.71 |
3.49↓ |
1.79 |
20.08 |
52.83 |
0.97 |
0.94 |
0.95 |
73 |
2018-12-25 20:19:00 |
1545740340000 |
4.71↓ |
3.50 |
1.79 |
20.09 |
52.87 |
0.97 |
0.94 |
0.95 |
74 |
2018-12-25 19:57:00 |
1545739020000 |
4.72↓ |
3.50↓ |
1.79 |
20.06 |
52.89 |
0.97 |
0.94 |
0.95 |
75 |
2018-12-25 19:53:00 |
1545738780000 |
4.74 |
3.51 |
1.79↑ |
20.01 |
52.98 |
0.97 |
0.94 |
0.95 |
76 |
2018-12-25 18:55:00 |
1545735300000 |
4.74↑ |
3.51 |
1.78 |
19.95 |
53.12 |
0.97 |
0.94 |
0.95 |
77 |
2018-12-25 18:22:00 |
1545733320000 |
4.73 |
3.51 |
1.78↓ |
19.98 |
53.09 |
0.97 |
0.94 |
0.95 |
78 |
2018-12-25 18:13:00 |
1545732780000 |
4.73↑ |
3.51 |
1.79 |
20.04 |
52.95 |
0.97 |
0.94 |
0.95 |
79 |
2018-12-25 17:51:00 |
1545731460000 |
4.72↑ |
3.51↑ |
1.79 |
20.07 |
52.93 |
0.97 |
0.94 |
0.95 |
80 |
2018-12-25 16:23:00 |
1545726180000 |
4.71 |
3.50↓ |
1.79 |
20.09 |
52.87 |
0.97 |
0.94 |
0.95 |
81 |
2018-12-25 13:59:00 |
1545717540000 |
4.71↑ |
3.51 |
1.79 |
20.11 |
52.91 |
0.97 |
0.94 |
0.95 |
82 |
2018-12-25 13:37:00 |
1545716220000 |
4.70↓ |
3.51 |
1.79 |
20.14 |
52.89 |
0.97 |
0.94 |
0.95 |
83 |
2018-12-25 13:14:00 |
1545714840000 |
4.71↑ |
3.51 |
1.79 |
20.11 |
52.91 |
0.97 |
0.94 |
0.95 |
84 |
2018-12-25 12:38:00 |
1545712680000 |
4.70 |
3.51↑ |
1.79 |
20.14 |
52.89 |
0.97 |
0.94 |
0.95 |
85 |
2018-12-25 12:15:00 |
1545711300000 |
4.70↑ |
3.50 |
1.79 |
20.13 |
52.85 |
0.97 |
0.94 |
0.95 |
86 |
2018-12-25 08:52:00 |
1545699120000 |
4.69↑ |
3.50 |
1.79 |
20.16 |
52.82 |
0.96 |
0.94 |
0.95 |
87 |
2018-12-25 07:39:00 |
1545694740000 |
4.68↓ |
3.50 |
1.79 |
20.20 |
52.80 |
0.96 |
0.94 |
0.95 |
88 |
2018-12-25 07:18:00 |
1545693480000 |
4.69↓ |
3.50↓ |
1.79↑ |
20.16 |
52.82 |
0.96 |
0.94 |
0.95 |
89 |
2018-12-25 06:34:00 |
1545690840000 |
4.72↓ |
3.51↓ |
1.78 |
20.01 |
53.07 |
0.97 |
0.94 |
0.94 |
90 |
2018-12-25 06:29:00 |
1545690540000 |
4.73 |
3.52 |
1.78↑ |
20.00 |
53.13 |
0.97 |
0.94 |
0.95 |
91 |
2018-12-25 05:54:00 |
1545688440000 |
4.73 |
3.52 |
1.77↓ |
19.94 |
53.28 |
0.97 |
0.93 |
0.94 |
92 |
2018-12-25 05:14:00 |
1545686040000 |
4.73 |
3.52 |
1.78↑ |
20.00 |
53.13 |
0.97 |
0.94 |
0.95 |
93 |
2018-12-25 04:35:00 |
1545683700000 |
4.73 |
3.52 |
1.77↓ |
19.94 |
53.28 |
0.97 |
0.93 |
0.94 |
94 |
2018-12-25 03:16:00 |
1545678960000 |
4.73 |
3.52 |
1.78↑ |
20.00 |
53.13 |
0.97 |
0.94 |
0.95 |
95 |
2018-12-25 02:15:00 |
1545675300000 |
4.73 |
3.52 |
1.77↓ |
19.94 |
53.28 |
0.97 |
0.93 |
0.94 |
96 |
2018-12-25 01:15:00 |
1545671700000 |
4.73↓ |
3.52↓ |
1.78↑ |
20.00 |
53.13 |
0.97 |
0.94 |
0.95 |
97 |
2018-12-24 23:57:00 |
1545667020000 |
4.74 |
3.53↑ |
1.77 |
19.92 |
53.34 |
0.97 |
0.93 |
0.94 |
98 |
2018-12-24 23:56:00 |
1545666960000 |
4.74 |
3.52↓ |
1.77 |
19.90 |
53.30 |
0.97 |
0.93 |
0.94 |
99 |
2018-12-24 23:10:00 |
1545664200000 |
4.74↓ |
3.53 |
1.77 |
19.92 |
53.34 |
0.97 |
0.93 |
0.94 |
100 |
2018-12-24 23:07:00 |
1545664020000 |
4.75↓ |
3.53↓ |
1.77 |
19.88 |
53.36 |
0.98 |
0.93 |
0.94 |
101 |
2018-12-24 22:57:00 |
1545663420000 |
4.76↑ |
3.54 |
1.77 |
19.87 |
53.42 |
0.98 |
0.93 |
0.95 |
102 |
2018-12-24 22:54:00 |
1545663240000 |
4.75↓ |
3.54 |
1.77 |
19.90 |
53.40 |
0.98 |
0.93 |
0.95 |
103 |
2018-12-24 22:32:00 |
1545661920000 |
4.76↑ |
3.54 |
1.77 |
19.87 |
53.42 |
0.98 |
0.93 |
0.95 |
104 |
2018-12-24 22:18:00 |
1545661080000 |
4.75 |
3.54↑ |
1.77 |
19.90 |
53.40 |
0.98 |
0.93 |
0.95 |
105 |
2018-12-24 22:03:00 |
1545660180000 |
4.75 |
3.53↓ |
1.77 |
19.88 |
53.36 |
0.98 |
0.93 |
0.94 |
106 |
2018-12-24 21:55:00 |
1545659700000 |
4.75 |
3.54↑ |
1.77 |
19.90 |
53.40 |
0.98 |
0.93 |
0.95 |
107 |
2018-12-24 21:21:00 |
1545657660000 |
4.75 |
3.53↓ |
1.77 |
19.88 |
53.36 |
0.98 |
0.93 |
0.94 |
108 |
2018-12-24 21:00:00 |
1545656400000 |
4.75↓ |
3.54 |
1.77 |
19.90 |
53.40 |
0.98 |
0.93 |
0.95 |
109 |
2018-12-24 20:43:00 |
1545655380000 |
4.76↓ |
3.54 |
1.77 |
19.87 |
53.42 |
0.98 |
0.93 |
0.95 |
110 |
2018-12-24 20:36:00 |
1545654960000 |
4.78 |
3.54 |
1.77↑ |
19.80 |
53.47 |
0.98 |
0.93 |
0.95 |
111 |
2018-12-24 20:30:00 |
1545654600000 |
4.78↓ |
3.54 |
1.76 |
19.74 |
53.61 |
0.98 |
0.93 |
0.94 |
112 |
2018-12-24 20:25:00 |
1545654300000 |
4.79 |
3.54↓ |
1.76 |
19.71 |
53.63 |
0.98 |
0.93 |
0.94 |
113 |
2018-12-24 20:06:00 |
1545653160000 |
4.79↓ |
3.55 |
1.76 |
19.72 |
53.67 |
0.98 |
0.93 |
0.94 |
114 |
2018-12-24 19:30:00 |
1545651000000 |
4.80↓ |
3.55 |
1.76 |
19.69 |
53.69 |
0.99 |
0.93 |
0.94 |
115 |
2018-12-24 19:12:00 |
1545649920000 |
4.81↓ |
3.55 |
1.76 |
19.65 |
53.71 |
0.99 |
0.93 |
0.95 |
116 |
2018-12-24 19:08:00 |
1545649680000 |
4.83↓ |
3.55 |
1.76 |
19.59 |
53.76 |
0.99 |
0.93 |
0.95 |
117 |
2018-12-24 19:07:00 |
1545649620000 |
4.84↑ |
3.55 |
1.76 |
19.56 |
53.78 |
1.00 |
0.93 |
0.95 |
118 |
2018-12-24 18:54:00 |
1545648840000 |
4.83↓ |
3.55 |
1.76 |
19.59 |
53.76 |
0.99 |
0.93 |
0.95 |
119 |
2018-12-24 18:44:00 |
1545648240000 |
4.84↑ |
3.55 |
1.76 |
19.56 |
53.78 |
1.00 |
0.93 |
0.95 |
120 |
2018-12-24 18:37:00 |
1545647820000 |
4.83 |
3.55↑ |
1.76 |
19.59 |
53.76 |
0.99 |
0.93 |
0.95 |
121 |
2018-12-24 17:52:00 |
1545645120000 |
4.83 |
3.54↓ |
1.76 |
19.57 |
53.72 |
0.99 |
0.93 |
0.95 |
122 |
2018-12-24 16:24:00 |
1545639840000 |
4.83 |
3.55↑ |
1.76 |
19.59 |
53.76 |
0.99 |
0.93 |
0.95 |
123 |
2018-12-24 15:47:00 |
1545637620000 |
4.83 |
3.54↓ |
1.76 |
19.57 |
53.72 |
0.99 |
0.93 |
0.95 |
124 |
2018-12-24 10:33:00 |
1545618780000 |
4.83 |
3.55↑ |
1.76 |
19.59 |
53.76 |
0.99 |
0.93 |
0.95 |
125 |
2018-12-24 09:52:00 |
1545616320000 |
4.83 |
3.54↓ |
1.76 |
19.57 |
53.72 |
0.99 |
0.93 |
0.95 |
126 |
2018-12-24 09:10:00 |
1545613800000 |
4.83 |
3.55↑ |
1.76 |
19.59 |
53.76 |
0.99 |
0.93 |
0.95 |
127 |
2018-12-24 08:26:00 |
1545611160000 |
4.83↓ |
3.54↓ |
1.76 |
19.57 |
53.72 |
0.99 |
0.93 |
0.95 |
128 |
2018-12-24 08:05:00 |
1545609900000 |
4.84 |
3.55↑ |
1.76 |
19.56 |
53.78 |
1.00 |
0.93 |
0.95 |
129 |
2018-12-24 08:04:00 |
1545609840000 |
4.84↑ |
3.54 |
1.76 |
19.54 |
53.74 |
1.00 |
0.93 |
0.95 |
130 |
2018-12-24 07:49:00 |
1545608940000 |
4.83↑ |
3.54 |
1.76 |
19.57 |
53.72 |
0.99 |
0.93 |
0.95 |
131 |
2018-12-24 07:33:00 |
1545607980000 |
4.82↑ |
3.54 |
1.76 |
19.61 |
53.70 |
0.99 |
0.93 |
0.95 |
132 |
2018-12-24 07:31:00 |
1545607860000 |
4.81↓ |
3.54 |
1.76 |
19.64 |
53.67 |
0.99 |
0.93 |
0.94 |
133 |
2018-12-24 07:09:00 |
1545606540000 |
4.82↓ |
3.54↓ |
1.76 |
19.61 |
53.70 |
0.99 |
0.93 |
0.95 |
134 |
2018-12-24 06:23:00 |
1545603780000 |
4.83 |
3.55↑ |
1.76 |
19.59 |
53.76 |
0.99 |
0.93 |
0.95 |
135 |
2018-12-24 06:11:00 |
1545603060000 |
4.83 |
3.54↓ |
1.76 |
19.57 |
53.72 |
0.99 |
0.93 |
0.95 |
136 |
2018-12-24 06:07:00 |
1545602820000 |
4.83 |
3.55↑ |
1.76 |
19.59 |
53.76 |
0.99 |
0.93 |
0.95 |
137 |
2018-12-24 05:26:00 |
1545600360000 |
4.83 |
3.54↓ |
1.76 |
19.57 |
53.72 |
0.99 |
0.93 |
0.95 |
138 |
2018-12-24 05:09:00 |
1545599340000 |
4.83 |
3.55↑ |
1.76 |
19.59 |
53.76 |
0.99 |
0.93 |
0.95 |
139 |
2018-12-24 04:51:00 |
1545598260000 |
4.83 |
3.54↓ |
1.76 |
19.57 |
53.72 |
0.99 |
0.93 |
0.95 |
140 |
2018-12-24 04:17:00 |
1545596220000 |
4.83↑ |
3.55 |
1.76 |
19.59 |
53.76 |
0.99 |
0.93 |
0.95 |
141 |
2018-12-24 04:00:00 |
1545595200000 |
4.81↑ |
3.55 |
1.76 |
19.65 |
53.71 |
0.99 |
0.93 |
0.95 |
142 |
2018-12-24 02:33:00 |
1545589980000 |
4.80↑ |
3.55 |
1.76 |
19.69 |
53.69 |
0.99 |
0.93 |
0.94 |
143 |
2018-12-24 01:05:00 |
1545584700000 |
4.79↑ |
3.55 |
1.76 |
19.72 |
53.67 |
0.98 |
0.93 |
0.94 |
144 |
2018-12-24 01:02:00 |
1545584520000 |
4.78↑ |
3.55↑ |
1.76 |
19.75 |
53.65 |
0.98 |
0.93 |
0.94 |
145 |
2018-12-24 00:01:00 |
1545580860000 |
4.77↑ |
3.54 |
1.76 |
19.77 |
53.59 |
0.98 |
0.93 |
0.94 |
146 |
2018-12-23 21:34:00 |
1545572040000 |
4.76 |
3.54↑ |
1.76 |
19.81 |
53.56 |
0.98 |
0.93 |
0.94 |
147 |
2018-12-23 21:27:00 |
1545571620000 |
4.76 |
3.53 |
1.76↓ |
19.79 |
53.52 |
0.98 |
0.93 |
0.94 |
148 |
2018-12-23 20:39:00 |
1545568740000 |
4.76 |
3.53 |
1.77↑ |
19.85 |
53.38 |
0.98 |
0.93 |
0.94 |
149 |
2018-12-23 19:45:00 |
1545565500000 |
4.76↓ |
3.53↓ |
1.76 |
19.79 |
53.52 |
0.98 |
0.93 |
0.94 |
150 |
2018-12-23 19:04:00 |
1545563040000 |
4.79↓ |
3.54 |
1.76↑ |
19.71 |
53.63 |
0.98 |
0.93 |
0.94 |
151 |
2018-12-23 18:48:00 |
1545562080000 |
4.80↓ |
3.54 |
1.75 |
19.61 |
53.79 |
0.99 |
0.92 |
0.94 |
152 |
2018-12-23 18:47:00 |
1545562020000 |
4.81↓ |
3.54↓ |
1.75 |
19.58 |
53.82 |
0.99 |
0.92 |
0.94 |
153 |
2018-12-23 18:44:00 |
1545561840000 |
4.83↓ |
3.55 |
1.75 |
19.53 |
53.90 |
0.99 |
0.92 |
0.94 |
154 |
2018-12-23 17:45:00 |
1545558300000 |
4.84↑ |
3.55 |
1.75 |
19.50 |
53.92 |
1.00 |
0.92 |
0.94 |
155 |
2018-12-23 17:44:00 |
1545558240000 |
4.83↓ |
3.55↓ |
1.75 |
19.53 |
53.90 |
0.99 |
0.92 |
0.94 |
156 |
2018-12-23 17:36:00 |
1545557760000 |
4.84↓ |
3.56 |
1.75 |
19.51 |
53.96 |
1.00 |
0.92 |
0.94 |
157 |
2018-12-23 17:27:00 |
1545557220000 |
4.85↑ |
3.56 |
1.75 |
19.48 |
53.98 |
1.00 |
0.92 |
0.94 |
158 |
2018-12-23 15:20:00 |
1545549600000 |
4.84↑ |
3.56 |
1.75 |
19.51 |
53.96 |
1.00 |
0.92 |
0.94 |
159 |
2018-12-23 15:15:00 |
1545549300000 |
4.83 |
3.56↑ |
1.75 |
19.54 |
53.94 |
0.99 |
0.92 |
0.94 |
160 |
2018-12-23 14:29:00 |
1545546540000 |
4.83 |
3.55↓ |
1.75 |
19.53 |
53.90 |
0.99 |
0.92 |
0.94 |
161 |
2018-12-23 13:39:00 |
1545543540000 |
4.83↑ |
3.56 |
1.75 |
19.54 |
53.94 |
0.99 |
0.92 |
0.94 |
162 |
2018-12-23 10:26:00 |
1545531960000 |
4.82 |
3.56↑ |
1.75 |
19.58 |
53.92 |
0.99 |
0.92 |
0.94 |
163 |
2018-12-23 10:23:00 |
1545531780000 |
4.82 |
3.55↓ |
1.75 |
19.56 |
53.88 |
0.99 |
0.92 |
0.94 |
164 |
2018-12-23 08:25:00 |
1545524700000 |
4.82↑ |
3.56 |
1.75 |
19.58 |
53.92 |
0.99 |
0.92 |
0.94 |
165 |
2018-12-23 08:15:00 |
1545524100000 |
4.81↑ |
3.56 |
1.75 |
19.61 |
53.90 |
0.99 |
0.92 |
0.94 |
166 |
2018-12-23 08:13:00 |
1545523980000 |
4.80↑ |
3.56 |
1.75 |
19.64 |
53.87 |
0.99 |
0.92 |
0.94 |
167 |
2018-12-23 07:39:00 |
1545521940000 |
4.79 |
3.56↑ |
1.75 |
19.67 |
53.85 |
0.98 |
0.92 |
0.94 |
168 |
2018-12-23 07:08:00 |
1545520080000 |
4.79 |
3.55↓ |
1.75 |
19.66 |
53.81 |
0.98 |
0.92 |
0.94 |
169 |
2018-12-23 06:06:00 |
1545516360000 |
4.79↓ |
3.56↓ |
1.75↑ |
19.67 |
53.85 |
0.98 |
0.92 |
0.94 |
170 |
2018-12-23 05:47:00 |
1545515220000 |
4.87↓ |
3.59↓ |
1.73 |
19.34 |
54.43 |
1.00 |
0.91 |
0.94 |
171 |
2018-12-23 05:35:00 |
1545514500000 |
4.88↑ |
3.60 |
1.73 |
19.32 |
54.49 |
1.00 |
0.91 |
0.94 |
172 |
2018-12-23 05:35:00 |
1545514500000 |
4.87↑ |
3.60↑ |
1.73↓ |
19.35 |
54.47 |
1.00 |
0.91 |
0.94 |
173 |
2018-12-23 05:22:00 |
1545513720000 |
4.82↑ |
3.56 |
1.74 |
19.52 |
54.06 |
0.99 |
0.92 |
0.94 |
174 |
2018-12-23 05:19:00 |
1545513540000 |
4.81↓ |
3.56 |
1.74 |
19.55 |
54.04 |
0.99 |
0.92 |
0.94 |
175 |
2018-12-23 05:08:00 |
1545512880000 |
4.82↑ |
3.56 |
1.74 |
19.52 |
54.06 |
0.99 |
0.92 |
0.94 |
176 |
2018-12-23 05:03:00 |
1545512580000 |
4.81 |
3.56 |
1.74↓ |
19.55 |
54.04 |
0.99 |
0.92 |
0.94 |
177 |
2018-12-23 04:48:00 |
1545511680000 |
4.81↑ |
3.56↓ |
1.75↑ |
19.61 |
53.90 |
0.99 |
0.92 |
0.94 |
178 |
2018-12-23 04:37:00 |
1545511020000 |
4.76↑ |
3.58 |
1.74 |
19.74 |
54.01 |
0.98 |
0.92 |
0.94 |
179 |
2018-12-23 04:00:00 |
1545508800000 |
4.75 |
3.58↓ |
1.74 |
19.78 |
53.99 |
0.98 |
0.92 |
0.94 |
180 |
2018-12-23 03:04:00 |
1545505440000 |
4.75↑ |
3.59 |
1.74 |
19.79 |
54.02 |
0.98 |
0.92 |
0.94 |
181 |
2018-12-23 03:03:00 |
1545505380000 |
4.74↑ |
3.59↑ |
1.74↓ |
19.82 |
54.00 |
0.97 |
0.92 |
0.94 |
182 |
2018-12-23 01:53:00 |
1545501180000 |
4.68↑ |
3.58 |
1.76 |
20.14 |
53.54 |
0.96 |
0.93 |
0.94 |
183 |
2018-12-23 01:16:00 |
1545498960000 |
4.67 |
3.58↑ |
1.76 |
20.17 |
53.52 |
0.96 |
0.93 |
0.94 |
184 |
2018-12-23 01:03:00 |
1545498180000 |
4.67↑ |
3.57↑ |
1.76↓ |
20.16 |
53.48 |
0.96 |
0.93 |
0.94 |
185 |
2018-12-23 00:33:00 |
1545496380000 |
4.58↑ |
3.55↑ |
1.77↓ |
20.50 |
53.05 |
0.94 |
0.93 |
0.94 |
186 |
2018-12-23 00:30:00 |
1545496200000 |
4.46↑ |
3.52 |
1.80 |
21.08 |
52.22 |
0.92 |
0.95 |
0.94 |
187 |
2018-12-23 00:26:00 |
1545495960000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
188 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
189 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
190 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
191 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
192 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
193 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
194 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
195 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
196 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
197 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
198 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
199 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
200 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
201 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
202 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
203 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
204 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
205 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
206 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
207 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
208 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
209 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
210 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
211 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
212 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
213 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
214 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
215 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
216 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
217 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
218 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
219 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
220 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
221 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
222 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
223 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
224 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
225 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
226 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
227 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
228 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
229 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
230 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
231 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
232 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
233 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
234 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
235 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
236 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
237 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
238 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
239 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
240 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
241 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
242 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
243 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
244 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
245 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
246 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
247 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
248 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
249 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
250 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
251 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
252 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
253 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
254 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
255 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
256 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
257 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
258 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
259 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
260 |
2018-12-23 00:15:00 |
1545495300000 |
4.45 |
3.52 |
1.80 |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
261 |
2018-12-23 00:15:00 |
1545495300000 |
4.45↓ |
3.52↓ |
1.80↑ |
21.11 |
52.20 |
0.92 |
0.95 |
0.94 |
262 |
2018-12-23 00:21:00 |
1545495660000 |
4.57↑ |
3.55↑ |
1.78↓ |
20.60 |
52.88 |
0.94 |
0.94 |
0.94 |
263 |
2018-12-23 00:13:00 |
1545495180000 |
4.38 |
3.50↓ |
1.81 |
21.41 |
51.80 |
0.90 |
0.95 |
0.94 |
264 |
2018-12-23 00:09:00 |
1545494940000 |
4.38↑ |
3.51 |
1.81↓ |
21.42 |
51.84 |
0.90 |
0.95 |
0.94 |
265 |
2018-12-23 00:08:00 |
1545494880000 |
4.37↓ |
3.51↑ |
1.82↑ |
21.52 |
51.68 |
0.90 |
0.96 |
0.94 |
266 |
2018-12-23 00:07:00 |
1545494820000 |
4.38↑ |
3.50 |
1.81↓ |
21.41 |
51.80 |
0.90 |
0.95 |
0.94 |
267 |
2018-12-22 23:58:00 |
1545494280000 |
4.37↑ |
3.50 |
1.82 |
21.51 |
51.64 |
0.90 |
0.96 |
0.94 |
268 |
2018-12-22 23:38:00 |
1545493080000 |
4.36↑ |
3.50 |
1.82 |
21.55 |
51.61 |
0.90 |
0.96 |
0.94 |
269 |
2018-12-22 23:38:00 |
1545493080000 |
4.35↑ |
3.50 |
1.82 |
21.58 |
51.59 |
0.89 |
0.96 |
0.94 |
270 |
2018-12-22 23:03:00 |
1545490980000 |
4.34↑ |
3.50 |
1.82 |
21.62 |
51.56 |
0.89 |
0.96 |
0.94 |
271 |
2018-12-22 22:13:00 |
1545487980000 |
4.33↓ |
3.50 |
1.82 |
21.66 |
51.54 |
0.89 |
0.96 |
0.94 |
272 |
2018-12-22 21:39:00 |
1545485940000 |
4.34↑ |
3.50 |
1.82 |
21.62 |
51.56 |
0.89 |
0.96 |
0.94 |
273 |
2018-12-22 21:29:00 |
1545485340000 |
4.33↓ |
3.50 |
1.82 |
21.66 |
51.54 |
0.89 |
0.96 |
0.94 |
274 |
2018-12-22 20:51:00 |
1545483060000 |
4.34↑ |
3.50 |
1.82 |
21.62 |
51.56 |
0.89 |
0.96 |
0.94 |
275 |
2018-12-22 14:34:00 |
1545460440000 |
4.33↑ |
3.50 |
1.82 |
21.66 |
51.54 |
0.89 |
0.96 |
0.94 |
276 |
2018-12-22 14:33:00 |
1545460380000 |
4.32↓ |
3.50 |
1.82 |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
277 |
2018-12-22 11:12:00 |
1545448320000 |
4.33↑ |
3.50 |
1.82 |
21.66 |
51.54 |
0.89 |
0.96 |
0.94 |
278 |
2018-12-22 05:11:00 |
1545426660000 |
4.32↑ |
3.50 |
1.82 |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
279 |
2018-12-22 04:33:00 |
1545424380000 |
4.31↓ |
3.50 |
1.82 |
21.74 |
51.49 |
0.89 |
0.96 |
0.94 |
280 |
2018-12-22 04:05:00 |
1545422700000 |
4.32↑ |
3.50↑ |
1.82 |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
281 |
2018-12-22 03:19:00 |
1545419940000 |
4.31↓ |
3.49↓ |
1.82 |
21.72 |
51.45 |
0.89 |
0.96 |
0.94 |
282 |
2018-12-22 02:17:00 |
1545416220000 |
4.32 |
3.50 |
1.82 |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
283 |
2018-12-22 02:17:00 |
1545416220000 |
4.32 |
3.50 |
1.82 |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
284 |
2018-12-22 02:17:00 |
1545416220000 |
4.32 |
3.50 |
1.82 |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
285 |
2018-12-22 02:17:00 |
1545416220000 |
4.32 |
3.50 |
1.82 |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
286 |
2018-12-22 02:17:00 |
1545416220000 |
4.32 |
3.50 |
1.82 |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
287 |
2018-12-22 02:17:00 |
1545416220000 |
4.32 |
3.50 |
1.82 |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
288 |
2018-12-22 02:17:00 |
1545416220000 |
4.32↑ |
3.50 |
1.82 |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
289 |
2018-12-22 02:42:00 |
1545417720000 |
4.31↓ |
3.50 |
1.82 |
21.74 |
51.49 |
0.89 |
0.96 |
0.94 |
290 |
2018-12-22 01:42:00 |
1545414120000 |
4.32 |
3.50↑ |
1.82 |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
291 |
2018-12-22 01:23:00 |
1545412980000 |
4.32↑ |
3.49 |
1.82 |
21.69 |
51.47 |
0.89 |
0.96 |
0.94 |
292 |
2018-12-22 01:22:00 |
1545412920000 |
4.31↓ |
3.49 |
1.82 |
21.72 |
51.45 |
0.89 |
0.96 |
0.94 |
293 |
2018-12-22 00:53:00 |
1545411180000 |
4.32↑ |
3.49↓ |
1.82 |
21.69 |
51.47 |
0.89 |
0.96 |
0.94 |
294 |
2018-12-22 00:38:00 |
1545410280000 |
4.31 |
3.50↑ |
1.82 |
21.74 |
51.49 |
0.89 |
0.96 |
0.94 |
295 |
2018-12-22 00:38:00 |
1545410280000 |
4.31 |
3.49 |
1.82 |
21.72 |
51.45 |
0.89 |
0.96 |
0.94 |
296 |
2018-12-21 23:57:00 |
1545407820000 |
4.31 |
3.49 |
1.82 |
21.72 |
51.45 |
0.89 |
0.96 |
0.94 |
297 |
2018-12-21 23:57:00 |
1545407820000 |
4.31 |
3.49 |
1.82 |
21.72 |
51.45 |
0.89 |
0.96 |
0.94 |
298 |
2018-12-21 23:57:00 |
1545407820000 |
4.31 |
3.49 |
1.82 |
21.72 |
51.45 |
0.89 |
0.96 |
0.94 |
299 |
2018-12-21 23:57:00 |
1545407820000 |
4.31 |
3.49↓ |
1.82 |
21.72 |
51.45 |
0.89 |
0.96 |
0.94 |
300 |
2018-12-22 00:21:00 |
1545409260000 |
4.31 |
3.50↑ |
1.82 |
21.74 |
51.49 |
0.89 |
0.96 |
0.94 |
301 |
2018-12-21 23:30:00 |
1545406200000 |
4.31 |
3.49↓ |
1.82 |
21.72 |
51.45 |
0.89 |
0.96 |
0.94 |
302 |
2018-12-21 21:56:00 |
1545400560000 |
4.31 |
3.50 |
1.82 |
21.74 |
51.49 |
0.89 |
0.96 |
0.94 |
303 |
2018-12-21 20:54:00 |
1545396840000 |
4.31 |
3.50 |
1.82 |
21.74 |
51.49 |
0.89 |
0.96 |
0.94 |
304 |
2018-12-21 20:54:00 |
1545396840000 |
4.31 |
3.50↑ |
1.82 |
21.74 |
51.49 |
0.89 |
0.96 |
0.94 |
305 |
2018-12-21 21:22:00 |
1545398520000 |
4.31 |
3.49↓ |
1.82 |
21.72 |
51.45 |
0.89 |
0.96 |
0.94 |
306 |
2018-12-21 20:54:00 |
1545396840000 |
4.31↑ |
3.50↑ |
1.82 |
21.74 |
51.49 |
0.89 |
0.96 |
0.94 |
307 |
2018-12-21 20:20:00 |
1545394800000 |
4.30↓ |
3.49↓ |
1.82 |
21.76 |
51.42 |
0.88 |
0.96 |
0.94 |
308 |
2018-12-21 15:55:00 |
1545378900000 |
4.31↑ |
3.50 |
1.82 |
21.74 |
51.49 |
0.89 |
0.96 |
0.94 |
309 |
2018-12-21 15:52:00 |
1545378720000 |
4.30↓ |
3.50 |
1.82 |
21.78 |
51.46 |
0.88 |
0.96 |
0.94 |
310 |
2018-12-21 15:20:00 |
1545376800000 |
4.31↑ |
3.50 |
1.82↑ |
21.74 |
51.49 |
0.89 |
0.96 |
0.94 |
311 |
2018-12-21 14:50:00 |
1545375000000 |
4.30 |
3.50 |
1.81 |
21.72 |
51.60 |
0.88 |
0.95 |
0.93 |
312 |
2018-12-21 12:38:00 |
1545367080000 |
4.30 |
3.50 |
1.81 |
21.72 |
51.60 |
0.88 |
0.95 |
0.93 |
313 |
2018-12-21 12:38:00 |
1545367080000 |
4.30 |
3.50↑ |
1.81 |
21.72 |
51.60 |
0.88 |
0.95 |
0.93 |
314 |
2018-12-21 12:41:00 |
1545367260000 |
4.30 |
3.49↓ |
1.81 |
21.70 |
51.56 |
0.88 |
0.95 |
0.93 |
315 |
2018-12-21 12:38:00 |
1545367080000 |
4.30 |
3.50↑ |
1.81 |
21.72 |
51.60 |
0.88 |
0.95 |
0.93 |
316 |
2018-12-21 12:10:00 |
1545365400000 |
4.30 |
3.49↓ |
1.81 |
21.70 |
51.56 |
0.88 |
0.95 |
0.93 |
317 |
2018-12-21 11:39:00 |
1545363540000 |
4.30 |
3.50↑ |
1.81 |
21.72 |
51.60 |
0.88 |
0.95 |
0.93 |
318 |
2018-12-21 10:32:00 |
1545359520000 |
4.30 |
3.49↓ |
1.81 |
21.70 |
51.56 |
0.88 |
0.95 |
0.93 |
319 |
2018-12-21 09:36:00 |
1545356160000 |
4.30↓ |
3.50↑ |
1.81 |
21.72 |
51.60 |
0.88 |
0.95 |
0.93 |
320 |
2018-12-21 08:29:00 |
1545352140000 |
4.31↑ |
3.49 |
1.81 |
21.66 |
51.58 |
0.89 |
0.95 |
0.93 |
321 |
2018-12-21 07:46:00 |
1545349560000 |
4.30↓ |
3.49 |
1.81 |
21.70 |
51.56 |
0.88 |
0.95 |
0.93 |
322 |
2018-12-21 05:37:00 |
1545341820000 |
4.31 |
3.49↓ |
1.81 |
21.66 |
51.58 |
0.89 |
0.95 |
0.93 |
323 |
2018-12-21 05:37:00 |
1545341820000 |
4.31↓ |
3.50 |
1.81↓ |
21.68 |
51.62 |
0.89 |
0.95 |
0.93 |
324 |
2018-12-21 03:27:00 |
1545334020000 |
4.32 |
3.50 |
1.82 |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
325 |
2018-12-21 02:36:00 |
1545330960000 |
4.32 |
3.50 |
1.82 |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
326 |
2018-12-21 02:36:00 |
1545330960000 |
4.32↑ |
3.50 |
1.82 |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
327 |
2018-12-21 03:01:00 |
1545332460000 |
4.31↓ |
3.50 |
1.82 |
21.74 |
51.49 |
0.89 |
0.96 |
0.94 |
328 |
2018-12-21 02:32:00 |
1545330720000 |
4.32↓ |
3.50 |
1.82↑ |
21.70 |
51.51 |
0.89 |
0.96 |
0.94 |
329 |
2018-12-20 22:27:00 |
1545316020000 |
4.34 |
3.50 |
1.81↓ |
21.56 |
51.70 |
0.89 |
0.95 |
0.94 |
330 |
2018-12-20 21:10:00 |
1545311400000 |
4.34 |
3.50 |
1.82 |
21.62 |
51.56 |
0.89 |
0.96 |
0.94 |
331 |
2018-12-20 21:10:00 |
1545311400000 |
4.34 |
3.50 |
1.82 |
21.62 |
51.56 |
0.89 |
0.96 |
0.94 |
332 |
2018-12-20 21:10:00 |
1545311400000 |
4.34 |
3.50 |
1.82 |
21.62 |
51.56 |
0.89 |
0.96 |
0.94 |
333 |
2018-12-20 21:10:00 |
1545311400000 |
4.34 |
3.50↓ |
1.82↑ |
21.62 |
51.56 |
0.89 |
0.96 |
0.94 |
334 |
2018-12-20 21:23:00 |
1545312180000 |
4.34 |
3.51↑ |
1.81↓ |
21.58 |
51.74 |
0.89 |
0.95 |
0.94 |
335 |
2018-12-20 20:34:00 |
1545309240000 |
4.34↑ |
3.50↓ |
1.82↑ |
21.62 |
51.56 |
0.89 |
0.96 |
0.94 |
336 |
2018-12-20 18:44:00 |
1545302640000 |
4.33 |
3.51 |
1.81 |
21.62 |
51.71 |
0.89 |
0.95 |
0.94 |
337 |
2018-12-20 18:44:00 |
1545302640000 |
4.33 |
3.51 |
1.81 |
21.62 |
51.71 |
0.89 |
0.95 |
0.94 |
338 |
2018-12-20 18:44:00 |
1545302640000 |
4.33 |
3.51 |
1.81 |
21.62 |
51.71 |
0.89 |
0.95 |
0.94 |
339 |
2018-12-20 18:44:00 |
1545302640000 |
4.33 |
3.51 |
1.81 |
21.62 |
51.71 |
0.89 |
0.95 |
0.94 |
340 |
2018-12-20 18:44:00 |
1545302640000 |
4.33 |
3.51 |
1.81 |
21.62 |
51.71 |
0.89 |
0.95 |
0.94 |
341 |
2018-12-20 18:44:00 |
1545302640000 |
4.33↓ |
3.51↑ |
1.81 |
21.62 |
51.71 |
0.89 |
0.95 |
0.94 |
342 |
2018-12-20 19:22:00 |
1545304920000 |
4.34↑ |
3.50 |
1.81 |
21.56 |
51.70 |
0.89 |
0.95 |
0.94 |
343 |
2018-12-20 17:49:00 |
1545299340000 |
4.33 |
3.50 |
1.81 |
21.60 |
51.68 |
0.89 |
0.95 |
0.94 |
344 |
2018-12-20 17:49:00 |
1545299340000 |
4.33 |
3.50 |
1.81 |
21.60 |
51.68 |
0.89 |
0.95 |
0.94 |
345 |
2018-12-20 17:49:00 |
1545299340000 |
4.33 |
3.50↓ |
1.81 |
21.60 |
51.68 |
0.89 |
0.95 |
0.94 |
346 |
2018-12-20 18:44:00 |
1545302640000 |
4.33 |
3.51↑ |
1.81 |
21.62 |
51.71 |
0.89 |
0.95 |
0.94 |
347 |
2018-12-20 17:49:00 |
1545299340000 |
4.33 |
3.50 |
1.81 |
21.60 |
51.68 |
0.89 |
0.95 |
0.94 |
348 |
2018-12-20 14:17:00 |
1545286620000 |
4.33 |
3.50 |
1.81 |
21.60 |
51.68 |
0.89 |
0.95 |
0.94 |
349 |
2018-12-20 14:17:00 |
1545286620000 |
4.33 |
3.50 |
1.81 |
21.60 |
51.68 |
0.89 |
0.95 |
0.94 |
350 |
2018-12-20 14:17:00 |
1545286620000 |
4.33 |
3.50 |
1.81 |
21.60 |
51.68 |
0.89 |
0.95 |
0.94 |
351 |
2018-12-20 14:17:00 |
1545286620000 |
4.33↑ |
3.50 |
1.81 |
21.60 |
51.68 |
0.89 |
0.95 |
0.94 |
352 |
2018-12-20 14:23:00 |
1545286980000 |
4.32↓ |
3.50 |
1.81 |
21.64 |
51.65 |
0.89 |
0.95 |
0.93 |
353 |
2018-12-20 13:40:00 |
1545284400000 |
4.33↑ |
3.50 |
1.81 |
21.60 |
51.68 |
0.89 |
0.95 |
0.94 |
354 |
2018-12-20 12:56:00 |
1545281760000 |
4.32↓ |
3.50 |
1.81 |
21.64 |
51.65 |
0.89 |
0.95 |
0.93 |
355 |
2018-12-20 10:55:00 |
1545274500000 |
4.33 |
3.50↓ |
1.81 |
21.60 |
51.68 |
0.89 |
0.95 |
0.94 |
356 |
2018-12-20 09:02:00 |
1545267720000 |
4.33 |
3.51↑ |
1.81 |
21.62 |
51.71 |
0.89 |
0.95 |
0.94 |
357 |
2018-12-20 06:54:00 |
1545260040000 |
4.33↑ |
3.50 |
1.81 |
21.60 |
51.68 |
0.89 |
0.95 |
0.94 |
358 |
2018-12-20 05:11:00 |
1545253860000 |
4.32↓ |
3.50↓ |
1.81 |
21.64 |
51.65 |
0.89 |
0.95 |
0.93 |
359 |
2018-12-20 02:16:00 |
1545243360000 |
4.33↑ |
3.51↑ |
1.81 |
21.62 |
51.71 |
0.89 |
0.95 |
0.94 |
360 |
2018-12-20 01:33:00 |
1545240780000 |
4.32↑ |
3.50 |
1.81 |
21.64 |
51.65 |
0.89 |
0.95 |
0.93 |
361 |
2018-12-20 01:33:00 |
1545240780000 |
4.31↓ |
3.50↓ |
1.81 |
21.68 |
51.62 |
0.89 |
0.95 |
0.93 |
362 |
2018-12-19 20:35:00 |
1545222900000 |
4.32↑ |
3.51 |
1.81 |
21.66 |
51.69 |
0.89 |
0.95 |
0.94 |
363 |
2018-12-19 17:03:00 |
1545210180000 |
4.31↑ |
3.51 |
1.81 |
21.70 |
51.66 |
0.89 |
0.95 |
0.94 |
364 |
2018-12-19 14:54:00 |
1545202440000 |
4.30↓ |
3.51 |
1.81 |
21.74 |
51.64 |
0.88 |
0.95 |
0.93 |
365 |
2018-12-19 12:23:00 |
1545193380000 |
4.31↓ |
3.51 |
1.81 |
21.70 |
51.66 |
0.89 |
0.95 |
0.94 |
366 |
2018-12-19 04:10:00 |
1545163800000 |
4.32↓ |
3.51 |
1.81 |
21.66 |
51.69 |
0.89 |
0.95 |
0.94 |
367 |
2018-12-18 21:53:00 |
1545141180000 |
4.33↓ |
3.51↓ |
1.81↑ |
21.62 |
51.71 |
0.89 |
0.95 |
0.94 |
368 |
2018-12-18 21:30:00 |
1545139800000 |
4.36 |
3.52 |
1.80↓ |
21.46 |
51.97 |
0.90 |
0.95 |
0.94 |
369 |
2018-12-18 21:17:00 |
1545139020000 |
4.36 |
3.52 |
1.81↑ |
21.52 |
51.83 |
0.90 |
0.95 |
0.94 |
370 |
2018-12-18 20:52:00 |
1545137520000 |
4.36 |
3.52 |
1.80↓ |
21.46 |
51.97 |
0.90 |
0.95 |
0.94 |
371 |
2018-12-18 20:51:00 |
1545137460000 |
4.36 |
3.52 |
1.81↑ |
21.52 |
51.83 |
0.90 |
0.95 |
0.94 |
372 |
2018-12-18 16:54:00 |
1545123240000 |
4.36↑ |
3.52↑ |
1.80 |
21.46 |
51.97 |
0.90 |
0.95 |
0.94 |
373 |
2018-12-18 16:54:00 |
1545123240000 |
4.35↓ |
3.51 |
1.80 |
21.48 |
51.90 |
0.89 |
0.95 |
0.93 |
374 |
2018-12-18 14:08:00 |
1545113280000 |
4.36↑ |
3.51↑ |
1.80 |
21.44 |
51.93 |
0.90 |
0.95 |
0.93 |
375 |
2018-12-18 12:58:00 |
1545109080000 |
4.34↑ |
3.50↓ |
1.80 |
21.50 |
51.84 |
0.89 |
0.95 |
0.93 |
376 |
2018-12-18 11:29:00 |
1545103740000 |
4.33↓ |
3.51 |
1.80 |
21.56 |
51.85 |
0.89 |
0.95 |
0.93 |
377 |
2018-12-18 06:48:00 |
1545086880000 |
4.35↓ |
3.51↑ |
1.80 |
21.48 |
51.90 |
0.89 |
0.95 |
0.93 |
378 |
2018-12-18 06:36:00 |
1545086160000 |
4.36↓ |
3.50 |
1.80↑ |
21.42 |
51.89 |
0.90 |
0.95 |
0.93 |
379 |
2018-12-18 04:32:00 |
1545078720000 |
4.40↓ |
3.50 |
1.79↑ |
21.21 |
52.13 |
0.90 |
0.94 |
0.93 |
380 |
2018-12-18 04:32:00 |
1545078720000 |
4.49↓ |
3.50↓ |
1.78 |
20.81 |
52.49 |
0.92 |
0.94 |
0.93 |
381 |
2018-12-18 03:25:00 |
1545074700000 |
4.55↓ |
3.52 |
1.78 |
20.62 |
52.72 |
0.94 |
0.94 |
0.94 |
382 |
2018-12-18 02:41:00 |
1545072060000 |
4.56↓ |
3.52↓ |
1.78↑ |
20.59 |
52.74 |
0.94 |
0.94 |
0.94 |
383 |
2018-12-18 01:13:00 |
1545066780000 |
4.91 |
3.59↑ |
1.72 |
19.15 |
54.66 |
1.01 |
0.90 |
0.94 |
384 |
2018-12-18 00:49:00 |
1545065340000 |
4.91 |
3.58↓ |
1.72 |
19.13 |
54.62 |
1.01 |
0.90 |
0.94 |
385 |
2018-12-18 00:40:00 |
1545064800000 |
4.91↓ |
3.59 |
1.72↑ |
19.15 |
54.66 |
1.01 |
0.90 |
0.94 |
386 |
2018-12-18 00:35:00 |
1545064500000 |
4.92↓ |
3.59 |
1.71 |
19.06 |
54.83 |
1.01 |
0.90 |
0.94 |
387 |
2018-12-17 23:30:00 |
1545060600000 |
4.93↓ |
3.59 |
1.71 |
19.02 |
54.85 |
1.01 |
0.90 |
0.94 |
388 |
2018-12-17 23:26:00 |
1545060360000 |
4.94↓ |
3.59 |
1.71 |
18.99 |
54.87 |
1.02 |
0.90 |
0.94 |
389 |
2018-12-17 23:24:00 |
1545060240000 |
4.95↓ |
3.59 |
1.71 |
18.96 |
54.89 |
1.02 |
0.90 |
0.94 |
390 |
2018-12-17 23:24:00 |
1545060240000 |
4.96↓ |
3.59 |
1.71 |
18.93 |
54.91 |
1.02 |
0.90 |
0.94 |
391 |
2018-12-17 23:23:00 |
1545060180000 |
4.97↓ |
3.59 |
1.71↑ |
18.90 |
54.93 |
1.02 |
0.90 |
0.94 |
392 |
2018-12-17 21:58:00 |
1545055080000 |
4.98↑ |
3.59 |
1.70↓ |
18.81 |
55.10 |
1.02 |
0.89 |
0.94 |
393 |
2018-12-17 21:16:00 |
1545052560000 |
4.96↑ |
3.59↑ |
1.71↓ |
18.93 |
54.91 |
1.02 |
0.90 |
0.94 |
394 |
2018-12-17 21:16:00 |
1545052560000 |
4.95↓ |
3.56 |
1.73 |
19.04 |
54.48 |
1.02 |
0.91 |
0.94 |
395 |
2018-12-17 20:16:00 |
1545048960000 |
4.96↓ |
3.56 |
1.73 |
19.01 |
54.50 |
1.02 |
0.91 |
0.94 |
396 |
2018-12-17 20:05:00 |
1545048300000 |
4.97↓ |
3.56 |
1.73↑ |
18.98 |
54.52 |
1.02 |
0.91 |
0.94 |
397 |
2018-12-17 20:04:00 |
1545048240000 |
4.98↓ |
3.56↓ |
1.72 |
18.89 |
54.69 |
1.02 |
0.90 |
0.94 |
398 |
2018-12-17 19:57:00 |
1545047820000 |
5.04↓ |
3.57 |
1.72 |
18.72 |
54.85 |
1.04 |
0.90 |
0.94 |
399 |
2018-12-17 19:56:00 |
1545047760000 |
5.06↓ |
3.57↓ |
1.72↑ |
18.66 |
54.89 |
1.04 |
0.90 |
0.94 |
400 |
2018-12-17 19:55:00 |
1545047700000 |
5.28↓ |
3.60↑ |
1.71↑ |
18.00 |
55.59 |
1.09 |
0.90 |
0.95 |
401 |
2018-12-17 19:53:00 |
1545047580000 |
5.33↓ |
3.59↓ |
1.70↑ |
17.79 |
55.79 |
1.10 |
0.89 |
0.95 |
402 |
2018-12-17 19:51:00 |
1545047460000 |
5.37↓ |
3.61↓ |
1.69↑ |
17.65 |
56.09 |
1.10 |
0.89 |
0.95 |
403 |
2018-12-17 19:49:00 |
1545047340000 |
5.41↓ |
3.62↓ |
1.68↓ |
17.50 |
56.35 |
1.11 |
0.88 |
0.95 |
404 |
2018-12-17 19:45:00 |
1545047100000 |
5.43 |
3.64 |
1.69↑ |
17.53 |
56.32 |
1.12 |
0.89 |
0.95 |
405 |
2018-12-17 19:43:00 |
1545046980000 |
5.43↑ |
3.64↓ |
1.68↑ |
17.47 |
56.47 |
1.12 |
0.88 |
0.95 |
406 |
2018-12-17 19:42:00 |
1545046920000 |
5.42↑ |
3.65 |
1.67↓ |
17.45 |
56.64 |
1.11 |
0.88 |
0.95 |
407 |
2018-12-17 19:41:00 |
1545046860000 |
5.28↓ |
3.65↓ |
1.69 |
17.95 |
56.08 |
1.09 |
0.89 |
0.95 |
408 |
2018-12-17 19:37:00 |
1545046620000 |
5.30↓ |
3.66 |
1.69 |
17.91 |
56.16 |
1.09 |
0.89 |
0.95 |
409 |
2018-12-17 19:33:00 |
1545046380000 |
5.35↓ |
3.66↓ |
1.69↑ |
17.77 |
56.25 |
1.10 |
0.89 |
0.95 |
410 |
2018-12-17 19:31:00 |
1545046260000 |
5.47↓ |
3.68↓ |
1.66↑ |
17.30 |
56.99 |
1.12 |
0.87 |
0.95 |
411 |
2018-12-17 18:24:00 |
1545042240000 |
5.58↓ |
3.78↓ |
1.61↑ |
16.83 |
58.33 |
1.15 |
0.85 |
0.94 |
412 |
2018-12-17 10:17:00 |
1545013020000 |
5.60 |
3.90 |
1.55 |
16.53 |
59.73 |
1.15 |
0.82 |
0.93 |