平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-12-22 21:57:00 |
1545487020000 |
2.21 |
3.23 |
3.46↑ |
43.05 |
27.50 |
1.08 |
0.83 |
0.95 |
2 |
2018-12-22 21:51:00 |
1545486660000 |
2.21 |
3.23 |
3.45↑ |
43.01 |
27.55 |
1.08 |
0.83 |
0.95 |
3 |
2018-12-22 21:49:00 |
1545486540000 |
2.21 |
3.23 |
3.44↓ |
42.98 |
27.61 |
1.08 |
0.83 |
0.95 |
4 |
2018-12-22 21:44:00 |
1545486240000 |
2.21 |
3.23 |
3.45↑ |
43.01 |
27.55 |
1.08 |
0.83 |
0.95 |
5 |
2018-12-22 21:43:00 |
1545486180000 |
2.21 |
3.23 |
3.44↓ |
42.98 |
27.61 |
1.08 |
0.83 |
0.95 |
6 |
2018-12-22 21:42:00 |
1545486120000 |
2.21 |
3.23 |
3.45↑ |
43.01 |
27.55 |
1.08 |
0.83 |
0.95 |
7 |
2018-12-22 21:38:00 |
1545485880000 |
2.21 |
3.23 |
3.44↓ |
42.98 |
27.61 |
1.08 |
0.83 |
0.95 |
8 |
2018-12-22 21:37:00 |
1545485820000 |
2.21 |
3.23 |
3.45↑ |
43.01 |
27.55 |
1.08 |
0.83 |
0.95 |
9 |
2018-12-22 21:34:00 |
1545485640000 |
2.21↓ |
3.23 |
3.44 |
42.98 |
27.61 |
1.08 |
0.83 |
0.95 |
10 |
2018-12-22 21:22:00 |
1545484920000 |
2.22↑ |
3.23↓ |
3.44 |
42.87 |
27.67 |
1.09 |
0.83 |
0.95 |
11 |
2018-12-22 21:17:00 |
1545484620000 |
2.21 |
3.24↓ |
3.44 |
43.02 |
27.64 |
1.08 |
0.83 |
0.95 |
12 |
2018-12-22 20:28:00 |
1545481680000 |
2.21↑ |
3.25↓ |
3.44↓ |
43.06 |
27.66 |
1.08 |
0.83 |
0.95 |
13 |
2018-12-22 20:14:00 |
1545480840000 |
2.18↑ |
3.27 |
3.48↓ |
43.61 |
27.32 |
1.07 |
0.83 |
0.95 |
14 |
2018-12-22 19:48:00 |
1545479280000 |
2.17 |
3.27↓ |
3.49 |
43.76 |
27.21 |
1.06 |
0.84 |
0.95 |
15 |
2018-12-22 19:39:00 |
1545478740000 |
2.17 |
3.28 |
3.49↓ |
43.80 |
27.23 |
1.06 |
0.84 |
0.95 |
16 |
2018-12-22 19:17:00 |
1545477420000 |
2.17 |
3.28↑ |
3.50↑ |
43.83 |
27.17 |
1.06 |
0.84 |
0.95 |
17 |
2018-12-22 18:48:00 |
1545475680000 |
2.17 |
3.27↓ |
3.49↑ |
43.76 |
27.21 |
1.06 |
0.84 |
0.95 |
18 |
2018-12-22 18:33:00 |
1545474780000 |
2.17↓ |
3.28 |
3.47 |
43.73 |
27.34 |
1.06 |
0.83 |
0.95 |
19 |
2018-12-22 17:16:00 |
1545470160000 |
2.18↓ |
3.28↑ |
3.47↑ |
43.61 |
27.40 |
1.07 |
0.83 |
0.95 |
20 |
2018-12-22 16:57:00 |
1545469020000 |
2.19↑ |
3.27 |
3.45 |
43.39 |
27.55 |
1.07 |
0.83 |
0.95 |
21 |
2018-12-22 16:50:00 |
1545468600000 |
2.18↓ |
3.27 |
3.45↑ |
43.51 |
27.49 |
1.07 |
0.83 |
0.95 |
22 |
2018-12-22 16:26:00 |
1545467160000 |
2.19↓ |
3.27↑ |
3.43↑ |
43.32 |
27.66 |
1.07 |
0.82 |
0.95 |
23 |
2018-12-22 16:14:00 |
1545466440000 |
2.22 |
3.26 |
3.38↑ |
42.78 |
28.10 |
1.09 |
0.81 |
0.95 |
24 |
2018-12-22 16:08:00 |
1545466080000 |
2.22↓ |
3.26 |
3.37 |
42.74 |
28.16 |
1.09 |
0.81 |
0.95 |
25 |
2018-12-22 15:11:00 |
1545462660000 |
2.23 |
3.26 |
3.37↑ |
42.63 |
28.21 |
1.09 |
0.81 |
0.95 |
26 |
2018-12-22 13:25:00 |
1545456300000 |
2.23 |
3.26 |
3.36↑ |
42.59 |
28.27 |
1.09 |
0.81 |
0.95 |
27 |
2018-12-22 11:33:00 |
1545449580000 |
2.23 |
3.26 |
3.35↓ |
42.56 |
28.33 |
1.09 |
0.80 |
0.95 |
28 |
2018-12-22 11:09:00 |
1545448140000 |
2.23 |
3.26 |
3.36↑ |
42.59 |
28.27 |
1.09 |
0.81 |
0.95 |
29 |
2018-12-22 10:02:00 |
1545444120000 |
2.23 |
3.26↑ |
3.35 |
42.56 |
28.33 |
1.09 |
0.80 |
0.95 |
30 |
2018-12-22 09:27:00 |
1545442020000 |
2.23 |
3.25↓ |
3.35 |
42.52 |
28.30 |
1.09 |
0.80 |
0.95 |
31 |
2018-12-22 08:17:00 |
1545437820000 |
2.23 |
3.26 |
3.35↑ |
42.56 |
28.33 |
1.09 |
0.80 |
0.95 |
32 |
2018-12-22 05:04:00 |
1545426240000 |
2.23↓ |
3.26↑ |
3.34↑ |
42.52 |
28.39 |
1.09 |
0.80 |
0.95 |
33 |
2018-12-22 04:30:00 |
1545424200000 |
2.24 |
3.25 |
3.33↑ |
42.34 |
28.48 |
1.10 |
0.80 |
0.95 |
34 |
2018-12-22 01:49:00 |
1545414540000 |
2.24 |
3.25↓ |
3.32 |
42.30 |
28.54 |
1.10 |
0.80 |
0.95 |
35 |
2018-12-22 01:40:00 |
1545414000000 |
2.24↑ |
3.26↓ |
3.32↑ |
42.34 |
28.57 |
1.10 |
0.80 |
0.95 |
36 |
2018-12-21 22:56:00 |
1545404160000 |
2.23↓ |
3.27 |
3.31 |
42.45 |
28.60 |
1.09 |
0.79 |
0.95 |
37 |
2018-12-21 22:30:00 |
1545402600000 |
2.24↑ |
3.27 |
3.31 |
42.34 |
28.65 |
1.10 |
0.79 |
0.95 |
38 |
2018-12-21 22:02:00 |
1545400920000 |
2.23↓ |
3.27 |
3.31 |
42.45 |
28.60 |
1.09 |
0.79 |
0.95 |
39 |
2018-12-21 21:06:00 |
1545397560000 |
2.24 |
3.27 |
3.31↑ |
42.34 |
28.65 |
1.10 |
0.79 |
0.95 |
40 |
2018-12-21 19:04:00 |
1545390240000 |
2.24 |
3.27 |
3.30↓ |
42.30 |
28.72 |
1.10 |
0.79 |
0.95 |
41 |
2018-12-21 18:32:00 |
1545388320000 |
2.24 |
3.27 |
3.31↑ |
42.34 |
28.65 |
1.10 |
0.79 |
0.95 |
42 |
2018-12-21 15:58:00 |
1545379080000 |
2.24 |
3.27↑ |
3.30 |
42.30 |
28.72 |
1.10 |
0.79 |
0.95 |
43 |
2018-12-21 15:07:00 |
1545376020000 |
2.24 |
3.26↓ |
3.30 |
42.27 |
28.69 |
1.10 |
0.79 |
0.95 |
44 |
2018-12-21 12:21:00 |
1545366060000 |
2.24 |
3.27↑ |
3.30 |
42.30 |
28.72 |
1.10 |
0.79 |
0.95 |
45 |
2018-12-21 09:46:00 |
1545356760000 |
2.24 |
3.26 |
3.30↑ |
42.27 |
28.69 |
1.10 |
0.79 |
0.95 |
46 |
2018-12-21 07:44:00 |
1545349440000 |
2.24 |
3.26 |
3.29↓ |
42.23 |
28.75 |
1.10 |
0.79 |
0.95 |
47 |
2018-12-21 06:57:00 |
1545346620000 |
2.24 |
3.26↓ |
3.30 |
42.27 |
28.69 |
1.10 |
0.79 |
0.95 |
48 |
2018-12-21 05:21:00 |
1545340860000 |
2.24↑ |
3.27 |
3.30 |
42.30 |
28.72 |
1.10 |
0.79 |
0.95 |
49 |
2018-12-21 05:07:00 |
1545340020000 |
2.23 |
3.27 |
3.30↓ |
42.41 |
28.66 |
1.09 |
0.79 |
0.95 |
50 |
2018-12-21 04:38:00 |
1545338280000 |
2.23 |
3.27 |
3.31↑ |
42.45 |
28.60 |
1.09 |
0.79 |
0.95 |
51 |
2018-12-21 02:23:00 |
1545330180000 |
2.23↑ |
3.27 |
3.30↓ |
42.41 |
28.66 |
1.09 |
0.79 |
0.95 |
52 |
2018-12-20 22:46:00 |
1545317160000 |
2.22 |
3.27 |
3.32↑ |
42.60 |
28.48 |
1.09 |
0.80 |
0.95 |
53 |
2018-12-20 22:43:00 |
1545316980000 |
2.22 |
3.27↓ |
3.31 |
42.56 |
28.55 |
1.09 |
0.79 |
0.94 |
54 |
2018-12-20 22:40:00 |
1545316800000 |
2.22 |
3.28↑ |
3.31 |
42.60 |
28.57 |
1.09 |
0.79 |
0.95 |
55 |
2018-12-20 22:39:00 |
1545316740000 |
2.22 |
3.27↓ |
3.31 |
42.56 |
28.55 |
1.09 |
0.79 |
0.94 |
56 |
2018-12-20 22:08:00 |
1545314880000 |
2.22 |
3.28↑ |
3.31 |
42.60 |
28.57 |
1.09 |
0.79 |
0.95 |
57 |
2018-12-20 21:58:00 |
1545314280000 |
2.22↓ |
3.27 |
3.31 |
42.56 |
28.55 |
1.09 |
0.79 |
0.94 |
58 |
2018-12-20 20:26:00 |
1545308760000 |
2.23↑ |
3.27 |
3.31 |
42.45 |
28.60 |
1.09 |
0.79 |
0.95 |
59 |
2018-12-20 19:47:00 |
1545306420000 |
2.22 |
3.27↓ |
3.31 |
42.56 |
28.55 |
1.09 |
0.79 |
0.94 |
60 |
2018-12-20 17:24:00 |
1545297840000 |
2.22 |
3.28 |
3.31↓ |
42.60 |
28.57 |
1.09 |
0.79 |
0.95 |
61 |
2018-12-20 15:47:00 |
1545292020000 |
2.22 |
3.28 |
3.32↑ |
42.63 |
28.51 |
1.09 |
0.80 |
0.95 |
62 |
2018-12-20 11:26:00 |
1545276360000 |
2.22↑ |
3.28↓ |
3.31↓ |
42.60 |
28.57 |
1.09 |
0.79 |
0.95 |
63 |
2018-12-20 05:32:00 |
1545255120000 |
2.21 |
3.29 |
3.35↑ |
42.89 |
28.30 |
1.08 |
0.80 |
0.95 |
64 |
2018-12-20 04:33:00 |
1545251580000 |
2.21 |
3.29 |
3.34↓ |
42.86 |
28.36 |
1.08 |
0.80 |
0.95 |
65 |
2018-12-20 04:22:00 |
1545250920000 |
2.21↑ |
3.29 |
3.35 |
42.89 |
28.30 |
1.08 |
0.80 |
0.95 |
66 |
2018-12-20 03:58:00 |
1545249480000 |
2.20↓ |
3.29 |
3.35 |
43.00 |
28.24 |
1.08 |
0.80 |
0.95 |
67 |
2018-12-20 02:23:00 |
1545243780000 |
2.21↑ |
3.29↓ |
3.35↓ |
42.89 |
28.30 |
1.08 |
0.80 |
0.95 |
68 |
2018-12-20 02:21:00 |
1545243660000 |
2.20 |
3.30 |
3.36↓ |
43.08 |
28.21 |
1.08 |
0.81 |
0.95 |
69 |
2018-12-20 01:50:00 |
1545241800000 |
2.20↑ |
3.30 |
3.37↓ |
43.11 |
28.14 |
1.08 |
0.81 |
0.95 |
70 |
2018-12-20 01:44:00 |
1545241440000 |
2.19 |
3.30 |
3.38↑ |
43.26 |
28.03 |
1.07 |
0.81 |
0.95 |
71 |
2018-12-20 01:06:00 |
1545239160000 |
2.19 |
3.30 |
3.37↓ |
43.22 |
28.09 |
1.07 |
0.81 |
0.95 |
72 |
2018-12-19 22:03:00 |
1545228180000 |
2.19↓ |
3.30↑ |
3.38 |
43.26 |
28.03 |
1.07 |
0.81 |
0.95 |
73 |
2018-12-19 22:01:00 |
1545228060000 |
2.20↑ |
3.29 |
3.38↓ |
43.11 |
28.06 |
1.08 |
0.81 |
0.95 |
74 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
75 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
76 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
77 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
78 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
79 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
80 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
81 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
82 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
83 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
84 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
85 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
86 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
87 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
88 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
89 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
90 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
91 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
92 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
93 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
94 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
95 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
96 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
97 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
98 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
99 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
100 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
101 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
102 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
103 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
104 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
105 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
106 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
107 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
108 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
109 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
110 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
111 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
112 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
113 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
114 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
115 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
116 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
117 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
118 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
119 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
120 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
121 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
122 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29 |
3.39 |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
123 |
2018-12-19 21:26:00 |
1545225960000 |
2.19 |
3.29↓ |
3.39↑ |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
124 |
2018-12-19 21:41:00 |
1545226860000 |
2.19 |
3.30↑ |
3.38↓ |
43.26 |
28.03 |
1.07 |
0.81 |
0.95 |
125 |
2018-12-19 21:09:00 |
1545224940000 |
2.19 |
3.29 |
3.39↓ |
43.26 |
27.95 |
1.07 |
0.81 |
0.95 |
126 |
2018-12-19 20:16:00 |
1545221760000 |
2.19↓ |
3.29↓ |
3.40↑ |
43.29 |
27.89 |
1.07 |
0.82 |
0.95 |
127 |
2018-12-19 20:05:00 |
1545221100000 |
2.20↓ |
3.30 |
3.38↑ |
43.15 |
28.09 |
1.08 |
0.81 |
0.95 |
128 |
2018-12-19 19:28:00 |
1545218880000 |
2.22 |
3.30↑ |
3.35↑ |
42.82 |
28.38 |
1.09 |
0.80 |
0.95 |
129 |
2018-12-19 19:23:00 |
1545218580000 |
2.22 |
3.29 |
3.34 |
42.75 |
28.41 |
1.09 |
0.80 |
0.95 |
130 |
2018-12-19 19:20:00 |
1545218400000 |
2.22 |
3.29↓ |
3.34 |
42.75 |
28.41 |
1.09 |
0.80 |
0.95 |
131 |
2018-12-19 19:21:00 |
1545218460000 |
2.22 |
3.30↑ |
3.34 |
42.78 |
28.44 |
1.09 |
0.80 |
0.95 |
132 |
2018-12-19 19:19:00 |
1545218340000 |
2.22 |
3.29 |
3.34↑ |
42.75 |
28.41 |
1.09 |
0.80 |
0.95 |
133 |
2018-12-19 17:32:00 |
1545211920000 |
2.22↑ |
3.29↓ |
3.33↓ |
42.71 |
28.47 |
1.09 |
0.80 |
0.95 |
134 |
2018-12-19 16:19:00 |
1545207540000 |
2.21 |
3.30 |
3.35↓ |
42.93 |
28.32 |
1.08 |
0.80 |
0.95 |
135 |
2018-12-19 15:56:00 |
1545206160000 |
2.21 |
3.30 |
3.36↓ |
42.97 |
28.26 |
1.08 |
0.81 |
0.95 |
136 |
2018-12-19 15:30:00 |
1545204600000 |
2.21↑ |
3.30↓ |
3.37↓ |
43.00 |
28.20 |
1.08 |
0.81 |
0.95 |
137 |
2018-12-19 14:40:00 |
1545201600000 |
2.19↑ |
3.32↓ |
3.40↓ |
43.41 |
27.96 |
1.07 |
0.82 |
0.95 |
138 |
2018-12-19 14:04:00 |
1545199440000 |
2.18↑ |
3.33 |
3.41 |
43.59 |
27.87 |
1.07 |
0.82 |
0.95 |
139 |
2018-12-19 13:22:00 |
1545196920000 |
2.17 |
3.33 |
3.41↓ |
43.71 |
27.81 |
1.06 |
0.82 |
0.95 |
140 |
2018-12-19 12:55:00 |
1545195300000 |
2.17 |
3.33 |
3.42↑ |
43.74 |
27.75 |
1.06 |
0.82 |
0.95 |
141 |
2018-12-19 12:52:00 |
1545195120000 |
2.17 |
3.33 |
3.41↓ |
43.71 |
27.81 |
1.06 |
0.82 |
0.95 |
142 |
2018-12-19 12:42:00 |
1545194520000 |
2.17↑ |
3.33 |
3.42↓ |
43.74 |
27.75 |
1.06 |
0.82 |
0.95 |
143 |
2018-12-19 10:34:00 |
1545186840000 |
2.15 |
3.33 |
3.46↓ |
44.11 |
27.41 |
1.05 |
0.83 |
0.95 |
144 |
2018-12-19 10:07:00 |
1545185220000 |
2.15↑ |
3.33 |
3.48 |
44.18 |
27.30 |
1.05 |
0.83 |
0.95 |
145 |
2018-12-19 09:29:00 |
1545182940000 |
2.14 |
3.33 |
3.48↓ |
44.30 |
27.24 |
1.05 |
0.83 |
0.95 |
146 |
2018-12-19 08:51:00 |
1545180660000 |
2.14 |
3.33↓ |
3.49 |
44.33 |
27.18 |
1.05 |
0.84 |
0.95 |
147 |
2018-12-19 08:03:00 |
1545177780000 |
2.14 |
3.34 |
3.49↓ |
44.37 |
27.21 |
1.05 |
0.84 |
0.95 |
148 |
2018-12-19 07:52:00 |
1545177120000 |
2.14↑ |
3.34 |
3.50↓ |
44.40 |
27.15 |
1.05 |
0.84 |
0.95 |
149 |
2018-12-19 07:25:00 |
1545175500000 |
2.13 |
3.34 |
3.51↓ |
44.55 |
27.04 |
1.04 |
0.84 |
0.95 |
150 |
2018-12-19 07:24:00 |
1545175440000 |
2.13↑ |
3.34↓ |
3.52↓ |
44.59 |
26.98 |
1.04 |
0.84 |
0.95 |
151 |
2018-12-19 07:22:00 |
1545175320000 |
2.09 |
3.35 |
3.60↓ |
45.36 |
26.34 |
1.02 |
0.86 |
0.95 |
152 |
2018-12-19 06:14:00 |
1545171240000 |
2.09 |
3.35 |
3.61↓ |
45.40 |
26.28 |
1.02 |
0.87 |
0.95 |
153 |
2018-12-19 06:12:00 |
1545171120000 |
2.09↑ |
3.35 |
3.62↓ |
45.43 |
26.23 |
1.02 |
0.87 |
0.95 |
154 |
2018-12-19 06:11:00 |
1545171060000 |
2.07↑ |
3.35 |
3.67 |
45.83 |
25.85 |
1.01 |
0.88 |
0.95 |
155 |
2018-12-19 06:02:00 |
1545170520000 |
2.06 |
3.35 |
3.67↓ |
45.95 |
25.79 |
1.01 |
0.88 |
0.95 |
156 |
2018-12-19 05:54:00 |
1545170040000 |
2.06 |
3.35 |
3.68↑ |
45.98 |
25.74 |
1.01 |
0.88 |
0.95 |
157 |
2018-12-19 05:51:00 |
1545169860000 |
2.06↑ |
3.35↓ |
3.67↓ |
45.95 |
25.79 |
1.01 |
0.88 |
0.95 |
158 |
2018-12-19 05:27:00 |
1545168420000 |
1.96 |
3.41 |
3.92↓ |
48.20 |
24.10 |
0.96 |
0.94 |
0.94 |
159 |
2018-12-19 05:18:00 |
1545167880000 |
1.96 |
3.41↓ |
3.93↓ |
48.23 |
24.05 |
0.96 |
0.94 |
0.95 |
160 |
2018-12-19 05:15:00 |
1545167700000 |
1.96↑ |
3.42 |
3.94 |
48.30 |
24.03 |
0.96 |
0.95 |
0.95 |
161 |
2018-12-19 05:14:00 |
1545167640000 |
1.95 |
3.42 |
3.94↓ |
48.42 |
23.97 |
0.95 |
0.95 |
0.94 |
162 |
2018-12-19 05:09:00 |
1545167340000 |
1.95↓ |
3.42 |
3.95↑ |
48.45 |
23.92 |
0.95 |
0.95 |
0.94 |
163 |
2018-12-19 05:09:00 |
1545167340000 |
1.96 |
3.42 |
3.94↓ |
48.30 |
24.03 |
0.96 |
0.95 |
0.95 |
164 |
2018-12-19 05:08:00 |
1545167280000 |
1.96↑ |
3.42 |
3.95 |
48.33 |
23.98 |
0.96 |
0.95 |
0.95 |
165 |
2018-12-19 04:39:00 |
1545165540000 |
1.95↓ |
3.42 |
3.95↑ |
48.45 |
23.92 |
0.95 |
0.95 |
0.94 |
166 |
2018-12-19 03:50:00 |
1545162600000 |
1.96 |
3.42 |
3.94↓ |
48.30 |
24.03 |
0.96 |
0.95 |
0.95 |
167 |
2018-12-19 02:44:00 |
1545158640000 |
1.96↑ |
3.42 |
3.95 |
48.33 |
23.98 |
0.96 |
0.95 |
0.95 |
168 |
2018-12-18 21:26:00 |
1545139560000 |
1.95 |
3.42↓ |
3.95↓ |
48.45 |
23.92 |
0.95 |
0.95 |
0.94 |
169 |
2018-12-18 16:25:00 |
1545121500000 |
1.95 |
3.43 |
3.96↑ |
48.52 |
23.89 |
0.95 |
0.95 |
0.95 |
170 |
2018-12-18 16:06:00 |
1545120360000 |
1.95 |
3.43 |
3.95↓ |
48.49 |
23.94 |
0.95 |
0.95 |
0.95 |
171 |
2018-12-18 13:50:00 |
1545112200000 |
1.95 |
3.43 |
3.96↑ |
48.52 |
23.89 |
0.95 |
0.95 |
0.95 |
172 |
2018-12-18 08:58:00 |
1545094680000 |
1.95 |
3.43↓ |
3.95 |
48.49 |
23.94 |
0.95 |
0.95 |
0.95 |
173 |
2018-12-18 07:48:00 |
1545090480000 |
1.95 |
3.44 |
3.95↓ |
48.53 |
23.96 |
0.95 |
0.95 |
0.95 |
174 |
2018-12-18 06:19:00 |
1545085140000 |
1.95 |
3.44↑ |
3.96↑ |
48.56 |
23.91 |
0.95 |
0.95 |
0.95 |
175 |
2018-12-18 06:19:00 |
1545085140000 |
1.95↑ |
3.43↓ |
3.95↓ |
48.49 |
23.94 |
0.95 |
0.95 |
0.95 |
176 |
2018-12-18 06:05:00 |
1545084300000 |
1.94↑ |
3.44↓ |
3.97↓ |
48.72 |
23.81 |
0.95 |
0.95 |
0.95 |
177 |
2018-12-18 05:23:00 |
1545081780000 |
1.91 |
3.47↓ |
4.04 |
49.43 |
23.37 |
0.93 |
0.97 |
0.94 |
178 |
2018-12-18 05:20:00 |
1545081600000 |
1.91 |
3.48↑ |
4.04 |
49.47 |
23.39 |
0.93 |
0.97 |
0.94 |
179 |
2018-12-18 05:19:00 |
1545081540000 |
1.91 |
3.47 |
4.04↓ |
49.43 |
23.37 |
0.93 |
0.97 |
0.94 |
180 |
2018-12-18 01:55:00 |
1545069300000 |
1.91 |
3.47 |
4.05↓ |
49.46 |
23.32 |
0.93 |
0.97 |
0.94 |
181 |
2018-12-17 21:40:00 |
1545054000000 |
1.91 |
3.47↓ |
4.06 |
49.48 |
23.28 |
0.93 |
0.97 |
0.95 |
182 |
2018-12-17 21:40:00 |
1545054000000 |
1.91 |
3.48 |
4.06↓ |
49.52 |
23.30 |
0.93 |
0.97 |
0.95 |
183 |
2018-12-17 19:05:00 |
1545044700000 |
1.91↑ |
3.48 |
4.07 |
49.55 |
23.25 |
0.93 |
0.98 |
0.95 |
184 |
2018-12-17 17:11:00 |
1545037860000 |
1.90 |
3.48↓ |
4.07↓ |
49.68 |
23.19 |
0.93 |
0.98 |
0.94 |
185 |
2018-12-17 15:52:00 |
1545033120000 |
1.90 |
3.49 |
4.08↓ |
49.75 |
23.17 |
0.93 |
0.98 |
0.95 |
186 |
2018-12-17 15:14:00 |
1545030840000 |
1.90 |
3.49 |
4.09↑ |
49.78 |
23.12 |
0.93 |
0.98 |
0.95 |
187 |
2018-12-17 14:54:00 |
1545029640000 |
1.90 |
3.49 |
4.08↓ |
49.75 |
23.17 |
0.93 |
0.98 |
0.95 |
188 |
2018-12-17 13:51:00 |
1545025860000 |
1.90↑ |
3.49↓ |
4.10 |
49.81 |
23.08 |
0.93 |
0.98 |
0.95 |
189 |
2018-12-17 11:09:00 |
1545016140000 |
1.89 |
3.50 |
4.10↓ |
49.98 |
23.04 |
0.92 |
0.98 |
0.94 |
190 |
2018-12-17 08:15:00 |
1545005700000 |
1.89 |
3.50 |
4.11↑ |
50.00 |
22.99 |
0.92 |
0.99 |
0.95 |
191 |
2018-12-17 08:04:00 |
1545005040000 |
1.89 |
3.50 |
4.10↑ |
49.98 |
23.04 |
0.92 |
0.98 |
0.94 |
192 |
2018-12-17 08:01:00 |
1545004860000 |
1.89 |
3.50 |
4.09↓ |
49.95 |
23.08 |
0.92 |
0.98 |
0.94 |
193 |
2018-12-17 07:14:00 |
1545002040000 |
1.89↑ |
3.50 |
4.10 |
49.98 |
23.04 |
0.92 |
0.98 |
0.94 |
194 |
2018-12-17 06:51:00 |
1545000660000 |
1.88 |
3.50 |
4.10↑ |
50.11 |
22.98 |
0.92 |
0.98 |
0.94 |
195 |
2018-12-17 06:51:00 |
1545000660000 |
1.88 |
3.50 |
4.09↓ |
50.08 |
23.02 |
0.92 |
0.98 |
0.94 |
196 |
2018-12-17 06:50:00 |
1545000600000 |
1.88 |
3.50 |
4.10↑ |
50.11 |
22.98 |
0.92 |
0.98 |
0.94 |
197 |
2018-12-17 06:20:00 |
1544998800000 |
1.88 |
3.50↓ |
4.09 |
50.08 |
23.02 |
0.92 |
0.98 |
0.94 |
198 |
2018-12-17 04:11:00 |
1544991060000 |
1.88↑ |
3.51↓ |
4.09↓ |
50.12 |
23.04 |
0.92 |
0.98 |
0.94 |
199 |
2018-12-17 00:27:00 |
1544977620000 |
1.85 |
3.54↓ |
4.18 |
50.89 |
22.52 |
0.90 |
1.00 |
0.94 |
200 |
2018-12-17 00:27:00 |
1544977620000 |
1.85↑ |
3.55↓ |
4.18↓ |
50.92 |
22.54 |
0.90 |
1.00 |
0.94 |
201 |
2018-12-17 00:19:00 |
1544977140000 |
1.84 |
3.56 |
4.21↓ |
51.18 |
22.37 |
0.90 |
1.01 |
0.94 |
202 |
2018-12-17 00:13:00 |
1544976780000 |
1.84↑ |
3.56 |
4.22 |
51.21 |
22.33 |
0.90 |
1.01 |
0.94 |
203 |
2018-12-17 00:11:00 |
1544976660000 |
1.83 |
3.56 |
4.22↓ |
51.34 |
22.26 |
0.90 |
1.01 |
0.94 |
204 |
2018-12-16 20:38:00 |
1544963880000 |
1.83 |
3.56 |
4.23↓ |
51.37 |
22.22 |
0.90 |
1.01 |
0.94 |
205 |
2018-12-16 19:37:00 |
1544960220000 |
1.83 |
3.56 |
4.24↑ |
51.40 |
22.18 |
0.90 |
1.02 |
0.94 |
206 |
2018-12-16 18:32:00 |
1544956320000 |
1.83 |
3.56 |
4.23↓ |
51.37 |
22.22 |
0.90 |
1.01 |
0.94 |
207 |
2018-12-16 13:33:00 |
1544938380000 |
1.83 |
3.56 |
4.24↑ |
51.40 |
22.18 |
0.90 |
1.02 |
0.94 |
208 |
2018-12-16 12:36:00 |
1544934960000 |
1.83 |
3.56 |
4.23↓ |
51.37 |
22.22 |
0.90 |
1.01 |
0.94 |
209 |
2018-12-16 05:29:00 |
1544909340000 |
1.83↑ |
3.56 |
4.24↑ |
51.40 |
22.18 |
0.90 |
1.02 |
0.94 |
210 |
2018-12-15 22:59:00 |
1544885940000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
211 |
2018-12-15 22:59:00 |
1544885940000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
212 |
2018-12-15 22:59:00 |
1544885940000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
213 |
2018-12-15 22:59:00 |
1544885940000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
214 |
2018-12-15 22:59:00 |
1544885940000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
215 |
2018-12-15 22:59:00 |
1544885940000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
216 |
2018-12-15 22:59:00 |
1544885940000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
217 |
2018-12-15 22:59:00 |
1544885940000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
218 |
2018-12-15 22:59:00 |
1544885940000 |
1.82↓ |
3.56↓ |
4.23↓ |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
219 |
2018-12-16 02:23:00 |
1544898180000 |
1.83 |
3.57↑ |
4.24 |
51.43 |
22.20 |
0.90 |
1.02 |
0.94 |
220 |
2018-12-15 19:58:00 |
1544875080000 |
1.83 |
3.56 |
4.24 |
51.40 |
22.18 |
0.90 |
1.02 |
0.94 |
221 |
2018-12-15 19:58:00 |
1544875080000 |
1.83↑ |
3.56 |
4.24↑ |
51.40 |
22.18 |
0.90 |
1.02 |
0.94 |
222 |
2018-12-15 20:44:00 |
1544877840000 |
1.82↓ |
3.56 |
4.23↓ |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
223 |
2018-12-15 19:58:00 |
1544875080000 |
1.83↑ |
3.56 |
4.24↑ |
51.40 |
22.18 |
0.90 |
1.02 |
0.94 |
224 |
2018-12-15 15:15:00 |
1544858100000 |
1.82 |
3.56 |
4.23↑ |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
225 |
2018-12-15 14:17:00 |
1544854620000 |
1.82↓ |
3.56 |
4.22↓ |
51.48 |
22.20 |
0.89 |
1.01 |
0.94 |
226 |
2018-12-15 09:48:00 |
1544838480000 |
1.83 |
3.56 |
4.23 |
51.37 |
22.22 |
0.90 |
1.01 |
0.94 |
227 |
2018-12-15 09:48:00 |
1544838480000 |
1.83↑ |
3.56 |
4.23 |
51.37 |
22.22 |
0.90 |
1.01 |
0.94 |
228 |
2018-12-15 10:42:00 |
1544841720000 |
1.82↓ |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
229 |
2018-12-15 09:48:00 |
1544838480000 |
1.83↑ |
3.56 |
4.23 |
51.37 |
22.22 |
0.90 |
1.01 |
0.94 |
230 |
2018-12-15 06:01:00 |
1544824860000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
231 |
2018-12-15 06:01:00 |
1544824860000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
232 |
2018-12-15 06:01:00 |
1544824860000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
233 |
2018-12-15 06:01:00 |
1544824860000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
234 |
2018-12-15 06:01:00 |
1544824860000 |
1.82 |
3.56 |
4.23↓ |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
235 |
2018-12-15 06:46:00 |
1544827560000 |
1.82 |
3.56 |
4.24↑ |
51.53 |
22.12 |
0.89 |
1.02 |
0.94 |
236 |
2018-12-15 00:15:00 |
1544804100000 |
1.82 |
3.56 |
4.23↓ |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
237 |
2018-12-14 22:31:00 |
1544797860000 |
1.82 |
3.56 |
4.24↓ |
51.53 |
22.12 |
0.89 |
1.02 |
0.94 |
238 |
2018-12-14 22:31:00 |
1544797860000 |
1.82 |
3.56 |
4.25↑ |
51.56 |
22.08 |
0.89 |
1.02 |
0.94 |
239 |
2018-12-14 21:16:00 |
1544793360000 |
1.82 |
3.56 |
4.23↓ |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
240 |
2018-12-14 20:53:00 |
1544791980000 |
1.82 |
3.56 |
4.24↓ |
51.53 |
22.12 |
0.89 |
1.02 |
0.94 |
241 |
2018-12-14 20:32:00 |
1544790720000 |
1.82 |
3.56 |
4.25↑ |
51.56 |
22.08 |
0.89 |
1.02 |
0.94 |
242 |
2018-12-14 20:28:00 |
1544790480000 |
1.82 |
3.56 |
4.24 |
51.53 |
22.12 |
0.89 |
1.02 |
0.94 |
243 |
2018-12-14 18:17:00 |
1544782620000 |
1.82 |
3.56 |
4.24↓ |
51.53 |
22.12 |
0.89 |
1.02 |
0.94 |
244 |
2018-12-14 20:04:00 |
1544789040000 |
1.82 |
3.56 |
4.25↑ |
51.56 |
22.08 |
0.89 |
1.02 |
0.94 |
245 |
2018-12-14 18:17:00 |
1544782620000 |
1.82 |
3.56 |
4.24↑ |
51.53 |
22.12 |
0.89 |
1.02 |
0.94 |
246 |
2018-12-14 17:42:00 |
1544780520000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
247 |
2018-12-14 17:42:00 |
1544780520000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
248 |
2018-12-14 17:42:00 |
1544780520000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
249 |
2018-12-14 17:42:00 |
1544780520000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
250 |
2018-12-14 17:42:00 |
1544780520000 |
1.82 |
3.56 |
4.23 |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
251 |
2018-12-14 17:42:00 |
1544780520000 |
1.82 |
3.56 |
4.23↓ |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
252 |
2018-12-14 18:04:00 |
1544781840000 |
1.82 |
3.56 |
4.25↑ |
51.56 |
22.08 |
0.89 |
1.02 |
0.94 |
253 |
2018-12-14 17:29:00 |
1544779740000 |
1.82 |
3.56 |
4.24 |
51.53 |
22.12 |
0.89 |
1.02 |
0.94 |
254 |
2018-12-14 17:29:00 |
1544779740000 |
1.82 |
3.56 |
4.24 |
51.53 |
22.12 |
0.89 |
1.02 |
0.94 |
255 |
2018-12-14 17:29:00 |
1544779740000 |
1.82 |
3.56 |
4.24 |
51.53 |
22.12 |
0.89 |
1.02 |
0.94 |
256 |
2018-12-14 17:29:00 |
1544779740000 |
1.82 |
3.56 |
4.24↑ |
51.53 |
22.12 |
0.89 |
1.02 |
0.94 |
257 |
2018-12-14 17:42:00 |
1544780520000 |
1.82 |
3.56 |
4.23↓ |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
258 |
2018-12-14 10:31:00 |
1544754660000 |
1.82 |
3.56↓ |
4.24 |
51.53 |
22.12 |
0.89 |
1.02 |
0.94 |
259 |
2018-12-14 10:10:00 |
1544753400000 |
1.82↑ |
3.57↓ |
4.24↓ |
51.57 |
22.14 |
0.89 |
1.02 |
0.94 |
260 |
2018-12-14 08:38:00 |
1544747880000 |
1.81↓ |
3.58 |
4.25↓ |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
261 |
2018-12-14 07:38:00 |
1544744280000 |
1.82 |
3.58↑ |
4.26 |
51.66 |
22.07 |
0.89 |
1.02 |
0.94 |
262 |
2018-12-14 06:50:00 |
1544741400000 |
1.82 |
3.57 |
4.26↑ |
51.63 |
22.06 |
0.89 |
1.02 |
0.94 |
263 |
2018-12-14 06:46:00 |
1544741160000 |
1.82 |
3.57 |
4.25↓ |
51.60 |
22.10 |
0.89 |
1.02 |
0.94 |
264 |
2018-12-14 06:17:00 |
1544739420000 |
1.82↑ |
3.57 |
4.26↑ |
51.63 |
22.06 |
0.89 |
1.02 |
0.94 |
265 |
2018-12-14 04:16:00 |
1544732160000 |
1.81↓ |
3.57↑ |
4.25↑ |
51.74 |
22.03 |
0.89 |
1.02 |
0.94 |
266 |
2018-12-14 01:47:00 |
1544723220000 |
1.82↑ |
3.56↓ |
4.23↓ |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
267 |
2018-12-14 01:47:00 |
1544723220000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
268 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
269 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
270 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
271 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
272 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
273 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
274 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
275 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
276 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
277 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
278 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
279 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
280 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
281 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
282 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
283 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
284 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
285 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
286 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
287 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
288 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
289 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
290 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
291 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
292 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
293 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
294 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
295 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
296 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
297 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
298 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
299 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
300 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
301 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
302 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
303 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
304 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
305 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
306 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
307 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
308 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
309 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
310 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
311 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
312 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
313 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
314 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
315 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
316 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
317 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
318 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
319 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
320 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
321 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
322 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
323 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.58 |
4.25 |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
324 |
2018-12-14 00:30:00 |
1544718600000 |
1.81↓ |
3.58↑ |
4.25↑ |
51.77 |
22.05 |
0.89 |
1.02 |
0.94 |
325 |
2018-12-14 01:42:00 |
1544722920000 |
1.82↑ |
3.56↓ |
4.23↓ |
51.51 |
22.16 |
0.89 |
1.01 |
0.94 |
326 |
2018-12-14 00:30:00 |
1544718600000 |
1.81 |
3.59↓ |
4.26↓ |
51.84 |
22.03 |
0.89 |
1.02 |
0.94 |
327 |
2018-12-14 00:28:00 |
1544718480000 |
1.81 |
3.60 |
4.28 |
51.93 |
21.96 |
0.89 |
1.03 |
0.94 |
328 |
2018-12-14 00:09:00 |
1544717340000 |
1.81 |
3.60 |
4.28 |
51.93 |
21.96 |
0.89 |
1.03 |
0.94 |
329 |
2018-12-14 00:09:00 |
1544717340000 |
1.81 |
3.60 |
4.28 |
51.93 |
21.96 |
0.89 |
1.03 |
0.94 |
330 |
2018-12-14 00:09:00 |
1544717340000 |
1.81 |
3.60 |
4.28 |
51.93 |
21.96 |
0.89 |
1.03 |
0.94 |
331 |
2018-12-14 00:09:00 |
1544717340000 |
1.81 |
3.60↑ |
4.28↑ |
51.93 |
21.96 |
0.89 |
1.03 |
0.94 |
332 |
2018-12-14 00:24:00 |
1544718240000 |
1.81 |
3.59↓ |
4.26↓ |
51.84 |
22.03 |
0.89 |
1.02 |
0.94 |
333 |
2018-12-14 00:00:00 |
1544716800000 |
1.81↑ |
3.60↑ |
4.28↑ |
51.93 |
21.96 |
0.89 |
1.03 |
0.94 |
334 |
2018-12-14 00:00:00 |
1544716800000 |
1.80 |
3.59 |
4.26 |
51.98 |
21.96 |
0.88 |
1.02 |
0.94 |
335 |
2018-12-13 23:39:00 |
1544715540000 |
1.80 |
3.59 |
4.26 |
51.98 |
21.96 |
0.88 |
1.02 |
0.94 |
336 |
2018-12-13 23:39:00 |
1544715540000 |
1.80↓ |
3.59 |
4.26↓ |
51.98 |
21.96 |
0.88 |
1.02 |
0.94 |
337 |
2018-12-13 23:46:00 |
1544715960000 |
1.81↑ |
3.59 |
4.28↑ |
51.89 |
21.95 |
0.89 |
1.03 |
0.94 |
338 |
2018-12-13 20:27:00 |
1544704020000 |
1.80↓ |
3.59 |
4.26 |
51.98 |
21.96 |
0.88 |
1.02 |
0.94 |
339 |
2018-12-13 18:54:00 |
1544698440000 |
1.81 |
3.59 |
4.26↓ |
51.84 |
22.03 |
0.89 |
1.02 |
0.94 |
340 |
2018-12-13 08:41:00 |
1544661660000 |
1.81 |
3.59 |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
341 |
2018-12-13 08:41:00 |
1544661660000 |
1.81 |
3.59↑ |
4.27↑ |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
342 |
2018-12-13 10:41:00 |
1544668860000 |
1.81 |
3.58↓ |
4.26↓ |
51.80 |
22.01 |
0.89 |
1.02 |
0.94 |
343 |
2018-12-13 07:25:00 |
1544657100000 |
1.81 |
3.59 |
4.28↑ |
51.89 |
21.95 |
0.89 |
1.03 |
0.94 |
344 |
2018-12-13 08:41:00 |
1544661660000 |
1.81 |
3.59 |
4.27↓ |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
345 |
2018-12-13 06:06:00 |
1544652360000 |
1.81 |
3.59↑ |
4.28↑ |
51.89 |
21.95 |
0.89 |
1.03 |
0.94 |
346 |
2018-12-13 02:34:00 |
1544639640000 |
1.81↑ |
3.58 |
4.26 |
51.80 |
22.01 |
0.89 |
1.02 |
0.94 |
347 |
2018-12-13 00:06:00 |
1544630760000 |
1.80 |
3.58 |
4.26 |
51.94 |
21.95 |
0.88 |
1.02 |
0.93 |
348 |
2018-12-12 23:22:00 |
1544628120000 |
1.80↓ |
3.58 |
4.26 |
51.94 |
21.95 |
0.88 |
1.02 |
0.93 |
349 |
2018-12-13 00:05:00 |
1544630700000 |
1.81↑ |
3.58 |
4.26↓ |
51.80 |
22.01 |
0.89 |
1.02 |
0.94 |
350 |
2018-12-12 23:07:00 |
1544627220000 |
1.80 |
3.58 |
4.27 |
51.97 |
21.91 |
0.88 |
1.02 |
0.94 |
351 |
2018-12-12 23:07:00 |
1544627220000 |
1.80 |
3.58 |
4.27 |
51.97 |
21.91 |
0.88 |
1.02 |
0.94 |
352 |
2018-12-12 23:07:00 |
1544627220000 |
1.80 |
3.58 |
4.27 |
51.97 |
21.91 |
0.88 |
1.02 |
0.94 |
353 |
2018-12-12 23:07:00 |
1544627220000 |
1.80 |
3.58 |
4.27 |
51.97 |
21.91 |
0.88 |
1.02 |
0.94 |
354 |
2018-12-12 23:07:00 |
1544627220000 |
1.80 |
3.58 |
4.27 |
51.97 |
21.91 |
0.88 |
1.02 |
0.94 |
355 |
2018-12-12 23:07:00 |
1544627220000 |
1.80 |
3.58 |
4.27 |
51.97 |
21.91 |
0.88 |
1.02 |
0.94 |
356 |
2018-12-12 23:07:00 |
1544627220000 |
1.80 |
3.58 |
4.27 |
51.97 |
21.91 |
0.88 |
1.02 |
0.94 |
357 |
2018-12-12 23:07:00 |
1544627220000 |
1.80 |
3.58 |
4.27 |
51.97 |
21.91 |
0.88 |
1.02 |
0.94 |
358 |
2018-12-12 23:07:00 |
1544627220000 |
1.80 |
3.58 |
4.27 |
51.97 |
21.91 |
0.88 |
1.02 |
0.94 |
359 |
2018-12-12 23:07:00 |
1544627220000 |
1.80 |
3.58 |
4.27 |
51.97 |
21.91 |
0.88 |
1.02 |
0.94 |
360 |
2018-12-12 23:07:00 |
1544627220000 |
1.80 |
3.58 |
4.27↑ |
51.97 |
21.91 |
0.88 |
1.02 |
0.94 |
361 |
2018-12-12 23:22:00 |
1544628120000 |
1.80 |
3.58 |
4.26↓ |
51.94 |
21.95 |
0.88 |
1.02 |
0.93 |
362 |
2018-12-12 21:40:00 |
1544622000000 |
1.80 |
3.58↓ |
4.27 |
51.97 |
21.91 |
0.88 |
1.02 |
0.94 |
363 |
2018-12-12 21:31:00 |
1544621460000 |
1.80 |
3.59 |
4.27↑ |
52.00 |
21.92 |
0.88 |
1.02 |
0.94 |
364 |
2018-12-12 19:51:00 |
1544615460000 |
1.80 |
3.59 |
4.25↓ |
51.95 |
22.00 |
0.88 |
1.02 |
0.94 |
365 |
2018-12-12 16:46:00 |
1544604360000 |
1.80 |
3.59 |
4.26↑ |
51.98 |
21.96 |
0.88 |
1.02 |
0.94 |
366 |
2018-12-12 13:35:00 |
1544592900000 |
1.80 |
3.59↓ |
4.25 |
51.95 |
22.00 |
0.88 |
1.02 |
0.94 |
367 |
2018-12-12 12:57:00 |
1544590620000 |
1.80 |
3.60↑ |
4.25 |
51.99 |
22.02 |
0.88 |
1.02 |
0.94 |
368 |
2018-12-12 04:47:00 |
1544561220000 |
1.80 |
3.59 |
4.25↓ |
51.95 |
22.00 |
0.88 |
1.02 |
0.94 |
369 |
2018-12-12 02:48:00 |
1544554080000 |
1.80 |
3.59↓ |
4.26↑ |
51.98 |
21.96 |
0.88 |
1.02 |
0.94 |
370 |
2018-12-12 00:59:00 |
1544547540000 |
1.80 |
3.60 |
4.25↓ |
51.99 |
22.02 |
0.88 |
1.02 |
0.94 |
371 |
2018-12-11 19:33:00 |
1544527980000 |
1.80↓ |
3.60↑ |
4.28↑ |
52.07 |
21.90 |
0.88 |
1.03 |
0.94 |
372 |
2018-12-11 14:07:00 |
1544508420000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
373 |
2018-12-11 14:07:00 |
1544508420000 |
1.81 |
3.60 |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
374 |
2018-12-11 13:50:00 |
1544507400000 |
1.81 |
3.60 |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
375 |
2018-12-11 13:50:00 |
1544507400000 |
1.81 |
3.60 |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
376 |
2018-12-11 13:50:00 |
1544507400000 |
1.81 |
3.60 |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
377 |
2018-12-11 13:50:00 |
1544507400000 |
1.81 |
3.60 |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
378 |
2018-12-11 13:50:00 |
1544507400000 |
1.81 |
3.60 |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
379 |
2018-12-11 13:50:00 |
1544507400000 |
1.81 |
3.60 |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
380 |
2018-12-11 13:50:00 |
1544507400000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
381 |
2018-12-11 14:03:00 |
1544508180000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
382 |
2018-12-11 13:50:00 |
1544507400000 |
1.81 |
3.60 |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
383 |
2018-12-11 13:19:00 |
1544505540000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
384 |
2018-12-11 13:41:00 |
1544506860000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
385 |
2018-12-11 13:19:00 |
1544505540000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
386 |
2018-12-11 13:17:00 |
1544505420000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
387 |
2018-12-11 12:27:00 |
1544502420000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
388 |
2018-12-11 12:17:00 |
1544501820000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
389 |
2018-12-11 12:05:00 |
1544501100000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
390 |
2018-12-11 12:02:00 |
1544500920000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
391 |
2018-12-11 11:45:00 |
1544499900000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
392 |
2018-12-11 11:43:00 |
1544499780000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
393 |
2018-12-11 10:58:00 |
1544497080000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
394 |
2018-12-11 10:54:00 |
1544496840000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
395 |
2018-12-11 10:49:00 |
1544496540000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
396 |
2018-12-11 10:44:00 |
1544496240000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
397 |
2018-12-11 10:34:00 |
1544495640000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
398 |
2018-12-11 10:32:00 |
1544495520000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
399 |
2018-12-11 10:04:00 |
1544493840000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
400 |
2018-12-11 10:02:00 |
1544493720000 |
1.81 |
3.59 |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
401 |
2018-12-11 09:37:00 |
1544492220000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
402 |
2018-12-11 09:40:00 |
1544492400000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
403 |
2018-12-11 09:37:00 |
1544492220000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
404 |
2018-12-11 09:35:00 |
1544492100000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
405 |
2018-12-11 09:28:00 |
1544491680000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
406 |
2018-12-11 08:31:00 |
1544488260000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
407 |
2018-12-11 08:27:00 |
1544488020000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
408 |
2018-12-11 08:14:00 |
1544487240000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
409 |
2018-12-11 08:10:00 |
1544487000000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
410 |
2018-12-11 07:46:00 |
1544485560000 |
1.81 |
3.60 |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
411 |
2018-12-11 07:13:00 |
1544483580000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
412 |
2018-12-11 07:43:00 |
1544485380000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
413 |
2018-12-11 07:13:00 |
1544483580000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
414 |
2018-12-11 07:10:00 |
1544483400000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
415 |
2018-12-11 06:32:00 |
1544481120000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
416 |
2018-12-11 06:24:00 |
1544480640000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
417 |
2018-12-11 05:18:00 |
1544476680000 |
1.81 |
3.60↑ |
4.27 |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
418 |
2018-12-11 05:11:00 |
1544476260000 |
1.81 |
3.59↓ |
4.27 |
51.87 |
21.99 |
0.89 |
1.02 |
0.94 |
419 |
2018-12-11 03:32:00 |
1544470320000 |
1.81↑ |
3.60 |
4.27↓ |
51.90 |
22.00 |
0.89 |
1.02 |
0.94 |
420 |
2018-12-11 02:13:00 |
1544465580000 |
1.80 |
3.60↓ |
4.31 |
52.15 |
21.78 |
0.88 |
1.03 |
0.94 |
421 |
2018-12-11 02:12:00 |
1544465520000 |
1.80↑ |
3.61 |
4.31 |
52.19 |
21.79 |
0.88 |
1.03 |
0.94 |
422 |
2018-12-10 22:44:00 |
1544453040000 |
1.79 |
3.61 |
4.31↓ |
52.32 |
21.73 |
0.88 |
1.03 |
0.94 |
423 |
2018-12-10 22:41:00 |
1544452860000 |
1.79 |
3.61 |
4.32↑ |
52.35 |
21.69 |
0.88 |
1.04 |
0.94 |
424 |
2018-12-10 22:26:00 |
1544451960000 |
1.79 |
3.61 |
4.31 |
52.32 |
21.73 |
0.88 |
1.03 |
0.94 |
425 |
2018-12-10 21:52:00 |
1544449920000 |
1.79 |
3.61 |
4.31↓ |
52.32 |
21.73 |
0.88 |
1.03 |
0.94 |
426 |
2018-12-10 22:23:00 |
1544451780000 |
1.79 |
3.61 |
4.32↑ |
52.35 |
21.69 |
0.88 |
1.04 |
0.94 |
427 |
2018-12-10 19:43:00 |
1544442180000 |
1.79 |
3.61↓ |
4.31↑ |
52.32 |
21.73 |
0.88 |
1.03 |
0.94 |
428 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
429 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
430 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
431 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
432 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
433 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
434 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
435 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
436 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
437 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
438 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
439 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
440 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
441 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
442 |
2018-12-10 18:18:00 |
1544437080000 |
1.79 |
3.62 |
4.29 |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
443 |
2018-12-10 18:18:00 |
1544437080000 |
1.79↓ |
3.62↑ |
4.29↓ |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
444 |
2018-12-10 19:43:00 |
1544442180000 |
1.80↑ |
3.61↓ |
4.30 |
52.16 |
21.83 |
0.88 |
1.03 |
0.94 |
445 |
2018-12-10 18:18:00 |
1544437080000 |
1.79↓ |
3.62 |
4.30 |
52.34 |
21.79 |
0.88 |
1.03 |
0.94 |
446 |
2018-12-10 18:05:00 |
1544436300000 |
1.80↑ |
3.62 |
4.30↑ |
52.20 |
21.85 |
0.88 |
1.03 |
0.94 |
447 |
2018-12-10 18:05:00 |
1544436300000 |
1.79↓ |
3.62 |
4.29↑ |
52.31 |
21.83 |
0.88 |
1.03 |
0.94 |
448 |
2018-12-10 17:58:00 |
1544435880000 |
1.80 |
3.62 |
4.27↑ |
52.12 |
21.97 |
0.88 |
1.02 |
0.94 |
449 |
2018-12-10 15:39:00 |
1544427540000 |
1.80 |
3.62 |
4.26↑ |
52.09 |
22.01 |
0.88 |
1.02 |
0.94 |
450 |
2018-12-10 15:39:00 |
1544427540000 |
1.80 |
3.62↑ |
4.25 |
52.06 |
22.05 |
0.88 |
1.02 |
0.94 |
451 |
2018-12-10 12:50:00 |
1544417400000 |
1.80 |
3.61↓ |
4.25↓ |
52.03 |
22.03 |
0.88 |
1.02 |
0.94 |
452 |
2018-12-10 12:29:00 |
1544416140000 |
1.80↑ |
3.62 |
4.26 |
52.09 |
22.01 |
0.88 |
1.02 |
0.94 |
453 |
2018-12-10 10:55:00 |
1544410500000 |
1.79 |
3.62↓ |
4.26↓ |
52.23 |
21.95 |
0.88 |
1.02 |
0.93 |
454 |
2018-12-10 10:55:00 |
1544410500000 |
1.79↑ |
3.63↓ |
4.28↓ |
52.32 |
21.88 |
0.88 |
1.03 |
0.94 |
455 |
2018-12-10 09:49:00 |
1544406540000 |
1.74↑ |
3.71 |
4.53 |
53.96 |
20.73 |
0.85 |
1.09 |
0.94 |
456 |
2018-12-10 09:32:00 |
1544405520000 |
1.73 |
3.71 |
4.53↓ |
54.11 |
20.66 |
0.85 |
1.09 |
0.94 |
457 |
2018-12-10 09:26:00 |
1544405160000 |
1.73 |
3.71↓ |
4.54↓ |
54.13 |
20.63 |
0.85 |
1.09 |
0.94 |
458 |
2018-12-10 09:23:00 |
1544404980000 |
1.73 |
3.72 |
4.55↓ |
54.19 |
20.61 |
0.85 |
1.09 |
0.94 |
459 |
2018-12-10 09:04:00 |
1544403840000 |
1.73 |
3.72 |
4.56↓ |
54.22 |
20.57 |
0.85 |
1.09 |
0.94 |
460 |
2018-12-10 08:58:00 |
1544403480000 |
1.73 |
3.72 |
4.57↓ |
54.24 |
20.53 |
0.85 |
1.10 |
0.94 |
461 |
2018-12-10 08:57:00 |
1544403420000 |
1.73↑ |
3.72 |
4.58↓ |
54.27 |
20.50 |
0.85 |
1.10 |
0.94 |
462 |
2018-12-10 08:44:00 |
1544402640000 |
1.72↓ |
3.72 |
4.59↑ |
54.43 |
20.40 |
0.84 |
1.10 |
0.94 |
463 |
2018-12-10 08:42:00 |
1544402520000 |
1.73↑ |
3.72 |
4.58↓ |
54.27 |
20.50 |
0.85 |
1.10 |
0.94 |
464 |
2018-12-10 08:41:00 |
1544402460000 |
1.72 |
3.72↓ |
4.59↓ |
54.43 |
20.40 |
0.84 |
1.10 |
0.94 |
465 |
2018-12-10 08:38:00 |
1544402280000 |
1.72 |
3.73 |
4.60↓ |
54.49 |
20.38 |
0.84 |
1.10 |
0.94 |
466 |
2018-12-10 08:36:00 |
1544402160000 |
1.72 |
3.73 |
4.61↓ |
54.52 |
20.34 |
0.84 |
1.11 |
0.94 |
467 |
2018-12-10 08:20:00 |
1544401200000 |
1.72 |
3.73 |
4.62↓ |
54.54 |
20.31 |
0.84 |
1.11 |
0.94 |
468 |
2018-12-10 07:59:00 |
1544399940000 |
1.72 |
3.73↓ |
4.63↓ |
54.57 |
20.27 |
0.84 |
1.11 |
0.94 |
469 |
2018-12-10 05:35:00 |
1544391300000 |
1.72 |
3.76↓ |
4.67↓ |
54.77 |
20.17 |
0.84 |
1.12 |
0.94 |
470 |
2018-12-10 05:07:00 |
1544389620000 |
1.72 |
3.78 |
4.83↓ |
55.21 |
19.66 |
0.84 |
1.16 |
0.95 |
471 |
2018-12-10 04:55:00 |
1544388900000 |
1.72 |
3.78 |
4.85 |
55.26 |
19.60 |
0.84 |
1.16 |
0.95 |
472 |
2018-12-10 04:55:00 |
1544388900000 |
1.72↑ |
3.78 |
4.85↓ |
55.26 |
19.60 |
0.84 |
1.16 |
0.95 |
473 |
2018-12-10 05:01:00 |
1544389260000 |
1.71↓ |
3.78 |
5.00↑ |
55.73 |
19.06 |
0.84 |
1.20 |
0.95 |
474 |
2018-12-10 04:55:00 |
1544388900000 |
1.72↓ |
3.78 |
4.97↑ |
55.52 |
19.21 |
0.84 |
1.19 |
0.95 |
475 |
2018-12-10 04:55:00 |
1544388900000 |
1.73↓ |
3.78 |
4.90↑ |
55.23 |
19.50 |
0.85 |
1.18 |
0.96 |
476 |
2018-12-10 04:45:00 |
1544388300000 |
1.74↓ |
3.78↑ |
4.83↑ |
54.93 |
19.79 |
0.85 |
1.16 |
0.96 |
477 |
2018-12-10 03:43:00 |
1544384580000 |
1.76 |
3.68↓ |
4.82↑ |
54.25 |
19.81 |
0.86 |
1.16 |
0.95 |
478 |
2018-12-10 03:39:00 |
1544384340000 |
1.76 |
3.70↓ |
4.77↓ |
54.21 |
20.00 |
0.86 |
1.14 |
0.95 |
479 |
2018-12-10 03:38:00 |
1544384280000 |
1.76 |
3.75 |
4.78↑ |
54.42 |
20.04 |
0.86 |
1.15 |
0.96 |
480 |
2018-12-10 03:21:00 |
1544383260000 |
1.76 |
3.75 |
4.55 |
53.88 |
20.84 |
0.86 |
1.09 |
0.95 |