当前位置:足彩网> 赛事中心>意甲 2018-2019> AC米兰 VS 帕尔马

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
1 2018-12-02 19:29:00 1543750140000 1.54 4.11↑ 6.37 61.86 14.96 1.06 0.74 0.95
2 2018-12-02 19:28:00 1543750080000 1.54 4.10 6.37↑ 61.83 14.95 1.06 0.74 0.95
3 2018-12-02 19:24:00 1543749840000 1.54 4.10 6.36↑ 61.81 14.97 1.06 0.74 0.95
4 2018-12-02 19:15:00 1543749300000 1.54 4.10 6.35↑ 61.80 14.99 1.06 0.74 0.95
5 2018-12-02 19:11:00 1543749060000 1.54↑ 4.10↓ 6.34↓ 61.79 15.01 1.06 0.74 0.95
6 2018-12-02 19:09:00 1543748940000 1.53 4.17 6.41↓ 62.28 14.87 1.06 0.75 0.95
7 2018-12-02 19:07:00 1543748820000 1.53 4.17 6.42↑ 62.30 14.85 1.06 0.75 0.95
8 2018-12-02 19:05:00 1543748700000 1.53 4.17 6.41↑ 62.28 14.87 1.06 0.75 0.95
9 2018-12-02 19:01:00 1543748460000 1.53 4.17 6.40↑ 62.27 14.89 1.06 0.75 0.95
10 2018-12-02 18:57:00 1543748220000 1.53↑ 4.17↓ 6.39↓ 62.25 14.91 1.06 0.74 0.95
11 2018-12-02 18:55:00 1543748100000 1.52 4.20↓ 6.43↓ 62.57 14.79 1.05 0.75 0.95
12 2018-12-02 18:37:00 1543747020000 1.52 4.21↓ 6.44 62.61 14.78 1.05 0.75 0.95
13 2018-12-02 18:36:00 1543746960000 1.52 4.22 6.44↓ 62.65 14.79 1.05 0.75 0.95
14 2018-12-02 18:34:00 1543746840000 1.52 4.22 6.45↓ 62.66 14.77 1.05 0.75 0.95
15 2018-12-02 18:31:00 1543746660000 1.52↑ 4.22↓ 6.46↓ 62.68 14.75 1.05 0.75 0.95
16 2018-12-02 18:16:00 1543745760000 1.51 4.25↓ 6.54↓ 63.04 14.56 1.04 0.76 0.95
17 2018-12-02 18:14:00 1543745640000 1.51 4.26 6.55↑ 63.09 14.54 1.04 0.76 0.95
18 2018-12-02 18:13:00 1543745580000 1.51 4.26 6.54↓ 63.08 14.56 1.04 0.76 0.95
19 2018-12-02 18:02:00 1543744920000 1.51 4.26 6.55↓ 63.09 14.54 1.04 0.76 0.95
20 2018-12-02 17:58:00 1543744680000 1.51↑ 4.26 6.56 63.11 14.53 1.04 0.76 0.95
21 2018-12-02 17:50:00 1543744200000 1.50 4.26↓ 6.56↓ 63.26 14.46 1.03 0.76 0.95
22 2018-12-02 17:28:00 1543742880000 1.50 4.27↓ 6.57 63.31 14.45 1.03 0.77 0.95
23 2018-12-02 17:10:00 1543741800000 1.50 4.28 6.57↓ 63.34 14.46 1.03 0.77 0.95
24 2018-12-02 17:06:00 1543741560000 1.50 4.28 6.58↓ 63.35 14.44 1.03 0.77 0.95
25 2018-12-02 17:05:00 1543741500000 1.50 4.28 6.59↑ 63.37 14.42 1.03 0.77 0.95
26 2018-12-02 16:53:00 1543740780000 1.50 4.28 6.58↓ 63.35 14.44 1.03 0.77 0.95
27 2018-12-02 16:42:00 1543740120000 1.50 4.28 6.59↑ 63.37 14.42 1.03 0.77 0.95
28 2018-12-02 16:35:00 1543739700000 1.50 4.28 6.58↓ 63.35 14.44 1.03 0.77 0.95
29 2018-12-02 16:29:00 1543739340000 1.50 4.28↓ 6.59↓ 63.37 14.42 1.03 0.77 0.95
30 2018-12-02 16:18:00 1543738680000 1.50↑ 4.29↓ 6.60↓ 63.41 14.41 1.03 0.77 0.95
31 2018-12-02 16:13:00 1543738380000 1.49 4.33↓ 6.68 63.81 14.23 1.03 0.78 0.95
32 2018-12-02 15:48:00 1543736880000 1.49 4.34 6.68↓ 63.84 14.24 1.03 0.78 0.95
33 2018-12-02 15:39:00 1543736340000 1.49↑ 4.34 6.70↓ 63.87 14.20 1.03 0.78 0.95
34 2018-12-02 15:08:00 1543734480000 1.48 4.34 6.71↓ 64.04 14.12 1.02 0.78 0.95
35 2018-12-02 14:54:00 1543733640000 1.48 4.34 6.72↓ 64.05 14.11 1.02 0.78 0.95
36 2018-12-02 14:28:00 1543732080000 1.48 4.34 6.73↑ 64.06 14.09 1.02 0.78 0.95
37 2018-12-02 14:17:00 1543731420000 1.48 4.34↓ 6.72↓ 64.05 14.11 1.02 0.78 0.95
38 2018-12-02 14:16:00 1543731360000 1.48 4.35 6.73↑ 64.10 14.10 1.02 0.78 0.95
39 2018-12-02 14:01:00 1543730460000 1.48↓ 4.35↑ 6.72↑ 64.08 14.11 1.02 0.78 0.95
40 2018-12-02 13:48:00 1543729680000 1.49 4.34↑ 6.70↑ 63.87 14.20 1.03 0.78 0.95
41 2018-12-02 13:34:00 1543728840000 1.49 4.32 6.65↑ 63.74 14.28 1.03 0.77 0.95
42 2018-12-02 13:22:00 1543728120000 1.49 4.32 6.64↑ 63.72 14.30 1.03 0.77 0.95
43 2018-12-02 13:18:00 1543727880000 1.49 4.32 6.63↓ 63.71 14.32 1.03 0.77 0.95
44 2018-12-02 13:17:00 1543727820000 1.49 4.32↑ 6.64↑ 63.72 14.30 1.03 0.77 0.95
45 2018-12-02 13:11:00 1543727460000 1.49 4.31↓ 6.63↓ 63.68 14.31 1.03 0.77 0.95
46 2018-12-02 13:07:00 1543727220000 1.49↑ 4.33↓ 6.64↓ 63.75 14.31 1.03 0.77 0.95
47 2018-12-02 12:45:00 1543725900000 1.48 4.37↓ 6.69 64.11 14.18 1.02 0.78 0.95
48 2018-12-02 12:36:00 1543725360000 1.48 4.38↑ 6.69 64.14 14.19 1.02 0.78 0.95
49 2018-12-02 12:34:00 1543725240000 1.48 4.37↓ 6.69 64.11 14.18 1.02 0.78 0.95
50 2018-12-02 12:33:00 1543725180000 1.48 4.38 6.69↑ 64.14 14.19 1.02 0.78 0.95
51 2018-12-02 12:26:00 1543724760000 1.48↑ 4.38↓ 6.68↓ 64.12 14.21 1.02 0.78 0.95
52 2018-12-02 12:25:00 1543724700000 1.46 4.46 6.88↑ 64.95 13.78 1.01 0.80 0.95
53 2018-12-02 12:22:00 1543724520000 1.46 4.46↓ 6.87↓ 64.94 13.80 1.01 0.80 0.95
54 2018-12-02 12:18:00 1543724280000 1.46 4.49 6.95↑ 65.14 13.68 1.01 0.81 0.95
55 2018-12-02 12:17:00 1543724220000 1.46 4.49 6.94↓ 65.12 13.70 1.01 0.81 0.95
56 2018-12-02 12:12:00 1543723920000 1.46 4.49 6.95↓ 65.14 13.68 1.01 0.81 0.95
57 2018-12-02 12:10:00 1543723800000 1.46 4.49 6.96↓ 65.15 13.67 1.01 0.81 0.95
58 2018-12-02 12:09:00 1543723740000 1.46↑ 4.49 6.97↓ 65.16 13.65 1.01 0.81 0.95
59 2018-12-02 12:08:00 1543723680000 1.45 4.49↓ 6.98↓ 65.33 13.57 1.00 0.81 0.95
60 2018-12-02 12:07:00 1543723620000 1.45 4.50 6.99↓ 65.37 13.56 1.00 0.81 0.95
61 2018-12-02 12:03:00 1543723380000 1.45 4.50↓ 7.00 65.39 13.54 1.00 0.82 0.95
62 2018-12-02 11:47:00 1543722420000 1.45 4.51 7.00↓ 65.42 13.55 1.00 0.82 0.95
63 2018-12-02 11:41:00 1543722060000 1.45 4.51↑ 7.01↓ 65.43 13.53 1.00 0.82 0.95
64 2018-12-02 11:36:00 1543721760000 1.45 4.50↓ 7.02↑ 65.41 13.51 1.00 0.82 0.95
65 2018-12-02 10:49:00 1543718940000 1.45 4.51 7.01↑ 65.43 13.53 1.00 0.82 0.95
66 2018-12-02 10:21:00 1543717260000 1.45 4.51↑ 7.00↑ 65.42 13.55 1.00 0.82 0.95
67 2018-12-02 10:14:00 1543716840000 1.45 4.50 6.99↑ 65.37 13.56 1.00 0.81 0.95
68 2018-12-02 09:40:00 1543714800000 1.45 4.50 6.98↓ 65.36 13.58 1.00 0.81 0.95
69 2018-12-02 09:26:00 1543713960000 1.45 4.50 6.99↓ 65.37 13.56 1.00 0.81 0.95
70 2018-12-02 08:57:00 1543712220000 1.45 4.50 7.00↓ 65.39 13.54 1.00 0.82 0.95
71 2018-12-02 08:55:00 1543712100000 1.45 4.50 7.01↓ 65.40 13.53 1.00 0.82 0.95
72 2018-12-02 08:44:00 1543711440000 1.45 4.50↓ 7.03 65.42 13.49 1.00 0.82 0.95
73 2018-12-02 08:38:00 1543711080000 1.45 4.51 7.03↓ 65.46 13.50 1.00 0.82 0.95
74 2018-12-02 08:24:00 1543710240000 1.45 4.51↑ 7.06↑ 65.49 13.45 1.00 0.82 0.95
75 2018-12-02 08:13:00 1543709580000 1.45 4.49 7.02↑ 65.38 13.50 1.00 0.82 0.95
76 2018-12-02 08:02:00 1543708920000 1.45 4.49 7.01↓ 65.37 13.52 1.00 0.82 0.95
77 2018-12-02 07:49:00 1543708140000 1.45 4.49 7.02↑ 65.38 13.50 1.00 0.82 0.95
78 2018-12-02 07:43:00 1543707780000 1.45 4.49 7.01↑ 65.37 13.52 1.00 0.82 0.95
79 2018-12-02 07:32:00 1543707120000 1.45 4.49 7.00↑ 65.36 13.54 1.00 0.82 0.95
80 2018-12-02 07:29:00 1543706940000 1.45 4.49↓ 6.99↓ 65.34 13.55 1.00 0.81 0.95
81 2018-12-02 07:13:00 1543705980000 1.45 4.51 7.05↓ 65.48 13.47 1.00 0.82 0.95
82 2018-12-02 06:59:00 1543705140000 1.45 4.51↓ 7.06↓ 65.49 13.45 1.00 0.82 0.95
83 2018-12-02 06:46:00 1543704360000 1.45↑ 4.52↓ 7.08↓ 65.55 13.42 1.00 0.82 0.95
84 2018-12-02 06:10:00 1543702200000 1.44 4.54↓ 7.14↓ 65.84 13.28 0.99 0.83 0.95
85 2018-12-02 06:08:00 1543702080000 1.44↑ 4.55↓ 7.17↓ 65.91 13.24 0.99 0.84 0.95
86 2018-12-02 06:06:00 1543701960000 1.43 4.58 7.24↓ 66.24 13.08 0.99 0.84 0.95
87 2018-12-02 06:03:00 1543701780000 1.43 4.58 7.25↓ 66.25 13.07 0.99 0.84 0.95
88 2018-12-02 06:00:00 1543701600000 1.43 4.58↓ 7.26 66.26 13.05 0.99 0.85 0.95
89 2018-12-02 05:43:00 1543700580000 1.43 4.59 7.26↓ 66.29 13.06 0.99 0.85 0.95
90 2018-12-02 05:28:00 1543699680000 1.43 4.59 7.27↓ 66.30 13.04 0.99 0.85 0.95
91 2018-12-02 03:37:00 1543693020000 1.43 4.59 7.28↑ 66.31 13.03 0.99 0.85 0.95
92 2018-12-02 02:57:00 1543690620000 1.43 4.59 7.26↓ 66.29 13.06 0.99 0.85 0.95
93 2018-12-02 02:14:00 1543688040000 1.43 4.59 7.27↓ 66.30 13.04 0.99 0.85 0.95
94 2018-12-02 01:31:00 1543685460000 1.43 4.59↓ 7.28↓ 66.31 13.03 0.99 0.85 0.95
95 2018-12-02 00:57:00 1543683420000 1.43 4.60 7.32↓ 66.39 12.97 0.99 0.85 0.95
96 2018-12-02 00:29:00 1543681740000 1.43 4.60 7.33↑ 66.40 12.95 0.99 0.85 0.95
97 2018-12-01 23:50:00 1543679400000 1.43↑ 4.60↓ 7.32↓ 66.39 12.97 0.99 0.85 0.95
98 2018-12-01 23:09:00 1543676940000 1.42 4.61↓ 7.36↓ 66.62 12.85 0.98 0.86 0.95
99 2018-12-01 21:47:00 1543672020000 1.42 4.62↓ 7.37↓ 66.67 12.84 0.98 0.86 0.95
100 2018-12-01 21:22:00 1543670520000 1.42 4.63 7.39↓ 66.72 12.82 0.98 0.86 0.95
101 2018-12-01 20:31:00 1543667460000 1.42 4.63↓ 7.40↓ 66.73 12.80 0.98 0.86 0.95
102 2018-12-01 19:41:00 1543664460000 1.42 4.64 7.41↑ 66.77 12.80 0.98 0.86 0.95
103 2018-12-01 19:20:00 1543663200000 1.42 4.64 7.40↓ 66.76 12.81 0.98 0.86 0.95
104 2018-12-01 18:13:00 1543659180000 1.42 4.64↓ 7.41↓ 66.77 12.80 0.98 0.86 0.95
105 2018-12-01 17:17:00 1543655820000 1.42 4.65 7.42↓ 66.81 12.79 0.98 0.86 0.95
106 2018-12-01 16:31:00 1543653060000 1.42 4.65 7.43↑ 66.82 12.77 0.98 0.87 0.95
107 2018-12-01 16:13:00 1543651980000 1.42↑ 4.65↓ 7.42↓ 66.81 12.79 0.98 0.86 0.95
108 2018-12-01 16:11:00 1543651860000 1.41 4.68↓ 7.48↓ 67.12 12.65 0.97 0.87 0.95
109 2018-12-01 15:51:00 1543650660000 1.41↑ 4.71↓ 7.55↓ 67.29 12.57 0.97 0.88 0.95
110 2018-12-01 15:46:00 1543650360000 1.40 4.72↓ 7.59 67.52 12.45 0.97 0.88 0.95
111 2018-12-01 15:45:00 1543650300000 1.40 4.73 7.59↑ 67.55 12.46 0.97 0.88 0.95
112 2018-12-01 15:38:00 1543649880000 1.40 4.73 7.58↓ 67.54 12.47 0.97 0.88 0.95
113 2018-12-01 15:25:00 1543649100000 1.40 4.73 7.59↓ 67.55 12.46 0.97 0.88 0.95
114 2018-12-01 15:21:00 1543648860000 1.40 4.73 7.60↑ 67.56 12.45 0.97 0.89 0.95
115 2018-12-01 15:18:00 1543648680000 1.40 4.73 7.59↓ 67.55 12.46 0.97 0.88 0.95
116 2018-12-01 15:17:00 1543648620000 1.40 4.73↓ 7.60↓ 67.56 12.45 0.97 0.89 0.95
117 2018-12-01 14:13:00 1543644780000 1.40 4.74 7.61 67.60 12.44 0.97 0.89 0.95
118 2018-12-01 14:13:00 1543644780000 1.40 4.74 7.61 67.60 12.44 0.97 0.89 0.95
119 2018-12-01 14:13:00 1543644780000 1.40 4.74 7.61 67.60 12.44 0.97 0.89 0.95
120 2018-12-01 14:13:00 1543644780000 1.40 4.74 7.61 67.60 12.44 0.97 0.89 0.95
121 2018-12-01 14:13:00 1543644780000 1.40 4.74 7.61↑ 67.60 12.44 0.97 0.89 0.95
122 2018-12-01 15:04:00 1543647840000 1.40 4.74 7.60↓ 67.59 12.45 0.97 0.89 0.95
123 2018-12-01 08:46:00 1543625160000 1.40 4.74↑ 7.61↓ 67.60 12.44 0.97 0.89 0.95
124 2018-12-01 08:46:00 1543625160000 1.40 4.73↓ 7.62↑ 67.58 12.42 0.97 0.89 0.95
125 2018-12-01 08:45:00 1543625100000 1.40 4.74↑ 7.61↓ 67.60 12.44 0.97 0.89 0.95
126 2018-12-01 07:56:00 1543622160000 1.40 4.73 7.62↑ 67.58 12.42 0.97 0.89 0.95
127 2018-12-01 07:33:00 1543620780000 1.40 4.73↓ 7.61↓ 67.57 12.43 0.97 0.89 0.95
128 2018-12-01 03:58:00 1543607880000 1.40 4.74 7.62↓ 67.61 12.42 0.97 0.89 0.95
129 2018-12-01 01:20:00 1543598400000 1.40 4.74↓ 7.63↓ 67.62 12.41 0.97 0.89 0.95
130 2018-12-01 00:07:00 1543594020000 1.40 4.75 7.65↓ 67.67 12.38 0.97 0.89 0.95
131 2018-11-30 23:58:00 1543593480000 1.40 4.75 7.66↓ 67.68 12.37 0.97 0.89 0.95
132 2018-11-30 23:30:00 1543591800000 1.40 4.75 7.67↑ 67.69 12.36 0.97 0.89 0.95
133 2018-11-30 23:19:00 1543591140000 1.40 4.75 7.66↓ 67.68 12.37 0.97 0.89 0.95
134 2018-11-30 22:15:00 1543587300000 1.40 4.75 7.68↑ 67.70 12.34 0.97 0.89 0.95
135 2018-11-30 21:59:00 1543586340000 1.40 4.75↑ 7.67 67.69 12.36 0.97 0.89 0.95
136 2018-11-30 21:32:00 1543584720000 1.40 4.74↓ 7.67↑ 67.66 12.35 0.97 0.89 0.95
137 2018-11-30 21:11:00 1543583460000 1.40 4.75↑ 7.66 67.68 12.37 0.97 0.89 0.95
138 2018-11-30 20:47:00 1543582020000 1.40 4.74 7.66↓ 67.65 12.36 0.97 0.89 0.95
139 2018-11-30 20:25:00 1543580700000 1.40 4.74 7.67↑ 67.66 12.35 0.97 0.89 0.95
140 2018-11-30 20:00:00 1543579200000 1.40 4.74 7.66↓ 67.65 12.36 0.97 0.89 0.95
141 2018-11-30 19:26:00 1543577160000 1.40 4.74 7.67↓ 67.66 12.35 0.97 0.89 0.95
142 2018-11-30 18:16:00 1543572960000 1.40 4.74↓ 7.68↓ 67.68 12.34 0.97 0.89 0.95
143 2018-11-30 17:25:00 1543569900000 1.40 4.75↑ 7.69↓ 67.71 12.33 0.97 0.90 0.95
144 2018-11-30 17:25:00 1543569900000 1.40 4.74 7.70 67.70 12.31 0.97 0.90 0.95
145 2018-11-30 16:54:00 1543568040000 1.40 4.74 7.70 67.70 12.31 0.97 0.90 0.95
146 2018-11-30 16:54:00 1543568040000 1.40 4.74 7.70 67.70 12.31 0.97 0.90 0.95
147 2018-11-30 16:54:00 1543568040000 1.40 4.74 7.70 67.70 12.31 0.97 0.90 0.95
148 2018-11-30 16:54:00 1543568040000 1.40 4.74 7.70 67.70 12.31 0.97 0.90 0.95
149 2018-11-30 16:54:00 1543568040000 1.40 4.74 7.70 67.70 12.31 0.97 0.90 0.95
150 2018-11-30 16:54:00 1543568040000 1.40 4.74 7.70 67.70 12.31 0.97 0.90 0.95
151 2018-11-30 16:54:00 1543568040000 1.40 4.74 7.70 67.70 12.31 0.97 0.90 0.95
152 2018-11-30 16:54:00 1543568040000 1.40 4.74↓ 7.70↑ 67.70 12.31 0.97 0.90 0.95
153 2018-11-30 17:00:00 1543568400000 1.40 4.75↑ 7.69↓ 67.71 12.33 0.97 0.90 0.95
154 2018-11-30 15:44:00 1543563840000 1.40 4.74 7.70↓ 67.70 12.31 0.97 0.90 0.95
155 2018-11-30 15:15:00 1543562100000 1.40 4.74 7.71↓ 67.71 12.29 0.97 0.90 0.95
156 2018-11-30 14:29:00 1543559340000 1.40 4.74 7.72↑ 67.72 12.28 0.97 0.90 0.95
157 2018-11-30 11:46:00 1543549560000 1.40 4.74 7.71↓ 67.71 12.29 0.97 0.90 0.95
158 2018-11-30 11:19:00 1543547940000 1.40 4.74 7.72↓ 67.72 12.28 0.97 0.90 0.95
159 2018-11-30 11:13:00 1543547580000 1.40 4.74 7.73↑ 67.73 12.27 0.97 0.90 0.95
160 2018-11-30 10:47:00 1543546020000 1.40↑ 4.74 7.72↓ 67.72 12.28 0.97 0.90 0.95
161 2018-11-30 10:06:00 1543543560000 1.39 4.74 7.73 67.89 12.21 0.96 0.90 0.94
162 2018-11-30 10:06:00 1543543560000 1.39 4.74 7.73 67.89 12.21 0.96 0.90 0.94
163 2018-11-30 10:06:00 1543543560000 1.39 4.74 7.73 67.89 12.21 0.96 0.90 0.94
164 2018-11-30 10:06:00 1543543560000 1.39 4.74 7.73 67.89 12.21 0.96 0.90 0.94
165 2018-11-30 10:06:00 1543543560000 1.39 4.74 7.73 67.89 12.21 0.96 0.90 0.94
166 2018-11-30 10:06:00 1543543560000 1.39 4.74 7.73 67.89 12.21 0.96 0.90 0.94
167 2018-11-30 10:06:00 1543543560000 1.39 4.74 7.73 67.89 12.21 0.96 0.90 0.94
168 2018-11-30 10:06:00 1543543560000 1.39 4.74 7.73 67.89 12.21 0.96 0.90 0.94
169 2018-11-30 10:06:00 1543543560000 1.39 4.74 7.73 67.89 12.21 0.96 0.90 0.94
170 2018-11-30 10:06:00 1543543560000 1.39↓ 4.74↓ 7.73↑ 67.89 12.21 0.96 0.90 0.94
171 2018-11-30 10:21:00 1543544460000 1.40↑ 4.75↑ 7.72↓ 67.75 12.29 0.97 0.90 0.95
172 2018-11-30 10:06:00 1543543560000 1.39 4.74↑ 7.74↓ 67.90 12.19 0.96 0.90 0.94
173 2018-11-30 08:46:00 1543538760000 1.39 4.72 7.79↓ 67.89 12.11 0.96 0.91 0.94
174 2018-11-30 07:02:00 1543532520000 1.39 4.72 7.81↑ 67.91 12.09 0.96 0.91 0.94
175 2018-11-30 06:12:00 1543529520000 1.39 4.72↑ 7.79↑ 67.89 12.11 0.96 0.91 0.94
176 2018-11-30 04:55:00 1543524900000 1.39 4.71 7.78↓ 67.85 12.12 0.96 0.91 0.94
177 2018-11-30 04:01:00 1543521660000 1.39 4.71 7.79↓ 67.86 12.11 0.96 0.91 0.94
178 2018-11-30 03:26:00 1543519560000 1.39 4.71 7.80↓ 67.87 12.10 0.96 0.91 0.94
179 2018-11-30 03:10:00 1543518600000 1.39 4.71 7.81↓ 67.88 12.08 0.96 0.91 0.94
180 2018-11-30 02:44:00 1543517040000 1.39 4.71 7.83↓ 67.91 12.05 0.96 0.91 0.94
181 2018-11-30 01:51:00 1543513860000 1.39 4.71 7.84↑ 67.92 12.04 0.96 0.91 0.94
182 2018-11-29 23:58:00 1543507080000 1.39 4.71 7.83↓ 67.91 12.05 0.96 0.91 0.94
183 2018-11-29 23:15:00 1543504500000 1.39 4.71 7.84↓ 67.92 12.04 0.96 0.91 0.94
184 2018-11-29 22:56:00 1543503360000 1.39 4.71↑ 7.85↑ 67.93 12.03 0.96 0.91 0.94
185 2018-11-29 22:50:00 1543503000000 1.39 4.69↓ 7.82↓ 67.84 12.06 0.96 0.91 0.94
186 2018-11-29 22:38:00 1543502280000 1.39 4.70 7.83↓ 67.88 12.05 0.96 0.91 0.94
187 2018-11-29 21:47:00 1543499220000 1.39 4.70↑ 7.84↑ 67.89 12.04 0.96 0.91 0.94
188 2018-11-29 21:30:00 1543498200000 1.39 4.69 7.83↑ 67.85 12.04 0.96 0.91 0.94
189 2018-11-29 21:21:00 1543497660000 1.39 4.69↓ 7.82↓ 67.84 12.06 0.96 0.91 0.94
190 2018-11-29 21:15:00 1543497300000 1.39 4.70↓ 7.85 67.90 12.02 0.96 0.91 0.94
191 2018-11-29 20:34:00 1543494840000 1.39 4.71 7.85↓ 67.93 12.03 0.96 0.91 0.94
192 2018-11-29 20:29:00 1543494540000 1.39↓ 4.71↑ 7.86↑ 67.94 12.01 0.96 0.92 0.94
193 2018-11-29 20:12:00 1543493520000 1.40 4.70 7.83↓ 67.72 12.11 0.97 0.91 0.95
194 2018-11-29 20:10:00 1543493400000 1.40 4.70 7.84↓ 67.73 12.09 0.97 0.91 0.95
195 2018-11-29 20:10:00 1543493400000 1.40 4.70 7.86↓ 67.75 12.07 0.97 0.92 0.95
196 2018-11-29 20:09:00 1543493340000 1.40 4.70 7.87↑ 67.76 12.05 0.97 0.92 0.95
197 2018-11-29 20:03:00 1543492980000 1.40 4.70 7.86↓ 67.75 12.07 0.97 0.92 0.95
198 2018-11-29 19:51:00 1543492260000 1.40↑ 4.70↓ 7.87↓ 67.76 12.05 0.97 0.92 0.95
199 2018-11-29 18:52:00 1543488720000 1.39 4.72↑ 7.91↑ 68.02 11.95 0.96 0.92 0.95
200 2018-11-29 17:44:00 1543484640000 1.39 4.71 7.89↑ 67.97 11.97 0.96 0.92 0.94
201 2018-11-29 15:53:00 1543477980000 1.39 4.71↓ 7.88↓ 67.96 11.99 0.96 0.92 0.94
202 2018-11-29 15:20:00 1543476000000 1.39 4.72↑ 7.89↑ 68.00 11.98 0.96 0.92 0.95
203 2018-11-29 15:09:00 1543475340000 1.39 4.71 7.88↓ 67.96 11.99 0.96 0.92 0.94
204 2018-11-29 12:22:00 1543465320000 1.39 4.71 7.89↓ 67.97 11.97 0.96 0.92 0.94
205 2018-11-29 12:05:00 1543464300000 1.39 4.71↓ 7.90↑ 67.98 11.96 0.96 0.92 0.94
206 2018-11-29 10:32:00 1543458720000 1.39 4.72↓ 7.89↓ 68.00 11.98 0.96 0.92 0.95
207 2018-11-29 08:16:00 1543450560000 1.39 4.73 7.91↓ 68.05 11.96 0.96 0.92 0.95
208 2018-11-29 07:48:00 1543448880000 1.39 4.73↓ 7.93 68.07 11.93 0.96 0.92 0.95
209 2018-11-29 06:55:00 1543445700000 1.39 4.74 7.93↑ 68.10 11.94 0.96 0.92 0.95
210 2018-11-29 05:56:00 1543442160000 1.39 4.74 7.91↓ 68.07 11.96 0.96 0.92 0.95
211 2018-11-29 03:27:00 1543433220000 1.39 4.74 7.92↓ 68.08 11.95 0.96 0.92 0.95
212 2018-11-29 01:52:00 1543427520000 1.39 4.74↓ 7.93 68.10 11.94 0.96 0.92 0.95
213 2018-11-29 01:43:00 1543426980000 1.39 4.75 7.93↑ 68.12 11.94 0.96 0.92 0.95
214 2018-11-29 00:30:00 1543422600000 1.39 4.75 7.92 68.11 11.95 0.96 0.92 0.95
215 2018-11-28 23:46:00 1543419960000 1.39 4.75 7.92 68.11 11.95 0.96 0.92 0.95
216 2018-11-28 23:46:00 1543419960000 1.39 4.75 7.92 68.11 11.95 0.96 0.92 0.95
217 2018-11-28 23:46:00 1543419960000 1.39 4.75 7.92 68.11 11.95 0.96 0.92 0.95
218 2018-11-28 23:46:00 1543419960000 1.39 4.75 7.92 68.11 11.95 0.96 0.92 0.95
219 2018-11-28 23:46:00 1543419960000 1.39 4.75 7.92 68.11 11.95 0.96 0.92 0.95
220 2018-11-28 23:46:00 1543419960000 1.39 4.75 7.92 68.11 11.95 0.96 0.92 0.95
221 2018-11-28 23:46:00 1543419960000 1.39 4.75 7.92 68.11 11.95 0.96 0.92 0.95
222 2018-11-28 23:46:00 1543419960000 1.39 4.75 7.92 68.11 11.95 0.96 0.92 0.95
223 2018-11-28 23:46:00 1543419960000 1.39 4.75 7.92 68.11 11.95 0.96 0.92 0.95
224 2018-11-28 23:46:00 1543419960000 1.39 4.75 7.92 68.11 11.95 0.96 0.92 0.95
225 2018-11-28 23:46:00 1543419960000 1.39 4.75 7.92 68.11 11.95 0.96 0.92 0.95
226 2018-11-28 23:46:00 1543419960000 1.39 4.75 7.92 68.11 11.95 0.96 0.92 0.95
227 2018-11-28 23:46:00 1543419960000 1.39 4.75 7.92↓ 68.11 11.95 0.96 0.92 0.95
228 2018-11-29 00:01:00 1543420860000 1.39 4.75↓ 7.94 68.13 11.93 0.96 0.93 0.95
229 2018-11-28 21:05:00 1543410300000 1.39 4.76↓ 7.94↑ 68.16 11.93 0.96 0.93 0.95
230 2018-11-28 20:50:00 1543409400000 1.39 4.77 7.90↑ 68.15 11.99 0.96 0.92 0.95
231 2018-11-28 19:14:00 1543403640000 1.39 4.77↑ 7.89 68.14 12.00 0.96 0.92 0.95
232 2018-11-28 19:06:00 1543403160000 1.39 4.76 7.89↓ 68.11 12.00 0.96 0.92 0.95
233 2018-11-28 17:32:00 1543397520000 1.39 4.76 7.90↓ 68.12 11.99 0.96 0.92 0.95
234 2018-11-28 17:20:00 1543396800000 1.39 4.76 7.91↑ 68.13 11.97 0.96 0.92 0.95
235 2018-11-28 15:54:00 1543391640000 1.39 4.76 7.90↓ 68.12 11.99 0.96 0.92 0.95
236 2018-11-28 14:31:00 1543386660000 1.39 4.76↑ 7.91↑ 68.13 11.97 0.96 0.92 0.95
237 2018-11-28 14:02:00 1543384920000 1.39 4.75↓ 7.90↓ 68.09 11.98 0.96 0.92 0.95
238 2018-11-28 13:53:00 1543384380000 1.39 4.76 7.91↑ 68.13 11.97 0.96 0.92 0.95
239 2018-11-28 13:35:00 1543383300000 1.39 4.76 7.90↓ 68.12 11.99 0.96 0.92 0.95
240 2018-11-28 13:18:00 1543382280000 1.39↑ 4.76 7.91 68.13 11.97 0.96 0.92 0.95
241 2018-11-28 13:17:00 1543382220000 1.38↓ 4.76 7.91 68.29 11.91 0.95 0.92 0.94
242 2018-11-28 11:30:00 1543375800000 1.39↑ 4.76 7.91 68.13 11.97 0.96 0.92 0.95
243 2018-11-28 10:04:00 1543370640000 1.38 4.76 7.91↓ 68.29 11.91 0.95 0.92 0.94
244 2018-11-28 08:00:00 1543363200000 1.38 4.76 7.92↓ 68.30 11.90 0.95 0.92 0.94
245 2018-11-28 06:48:00 1543358880000 1.38 4.76 7.95↓ 68.33 11.86 0.95 0.93 0.94
246 2018-11-28 05:15:00 1543353300000 1.38 4.76↓ 7.96 68.34 11.85 0.95 0.93 0.94
247 2018-11-28 05:03:00 1543352580000 1.38 4.77↑ 7.96 68.37 11.85 0.95 0.93 0.94
248 2018-11-28 00:05:00 1543334700000 1.38 4.76↓ 7.96↓ 68.34 11.85 0.95 0.93 0.94
249 2018-11-27 23:46:00 1543333560000 1.38 4.77↑ 7.98↓ 68.39 11.83 0.95 0.93 0.94
250 2018-11-27 23:41:00 1543333260000 1.38 4.76 8.00↑ 68.38 11.80 0.95 0.93 0.94
251 2018-11-27 23:39:00 1543333140000 1.38 4.76 7.99↓ 68.37 11.81 0.95 0.93 0.94
252 2018-11-27 22:58:00 1543330680000 1.38 4.76↓ 8.00↓ 68.38 11.80 0.95 0.93 0.94
253 2018-11-27 19:53:00 1543319580000 1.38 4.77↑ 8.02↑ 68.43 11.77 0.95 0.93 0.94
254 2018-11-27 19:37:00 1543318620000 1.38 4.76 8.00↑ 68.38 11.80 0.95 0.93 0.94
255 2018-11-27 19:33:00 1543318380000 1.38 4.76 7.99↓ 68.37 11.81 0.95 0.93 0.94
256 2018-11-27 18:54:00 1543316040000 1.38 4.76 8.01↑ 68.39 11.78 0.95 0.93 0.94
257 2018-11-27 19:04:00 1543316640000 1.38 4.76 8.00↓ 68.38 11.80 0.95 0.93 0.94
258 2018-11-27 16:10:00 1543306200000 1.38 4.76 8.01↑ 68.39 11.78 0.95 0.93 0.94
259 2018-11-27 08:24:00 1543278240000 1.38 4.76 7.99↓ 68.37 11.81 0.95 0.93 0.94
260 2018-11-27 08:24:00 1543278240000 1.38 4.76↓ 8.00 68.38 11.80 0.95 0.93 0.94
261 2018-11-27 08:14:00 1543277640000 1.38 4.77 8.00↑ 68.41 11.80 0.95 0.93 0.94
262 2018-11-27 06:23:00 1543270980000 1.38 4.77 7.98↓ 68.39 11.83 0.95 0.93 0.94
263 2018-11-27 05:26:00 1543267560000 1.38 4.77 8.00↑ 68.41 11.80 0.95 0.93 0.94
264 2018-11-27 05:25:00 1543267500000 1.38 4.77 7.99↓ 68.40 11.81 0.95 0.93 0.94
265 2018-11-27 05:18:00 1543267080000 1.38 4.77 8.00↑ 68.41 11.80 0.95 0.93 0.94
266 2018-11-27 04:56:00 1543265760000 1.38 4.77 7.99↓ 68.40 11.81 0.95 0.93 0.94
267 2018-11-27 04:46:00 1543265160000 1.38 4.77 8.00↑ 68.41 11.80 0.95 0.93 0.94
268 2018-11-27 04:31:00 1543264260000 1.38 4.77 7.99↓ 68.40 11.81 0.95 0.93 0.94
269 2018-11-27 04:10:00 1543263000000 1.38 4.77 8.00↑ 68.41 11.80 0.95 0.93 0.94
270 2018-11-27 00:27:00 1543249620000 1.38 4.77↓ 7.99↓ 68.40 11.81 0.95 0.93 0.94
271 2018-11-26 23:39:00 1543246740000 1.38 4.79 8.05↓ 68.52 11.75 0.95 0.94 0.95
272 2018-11-26 23:24:00 1543245840000 1.38 4.79↑ 8.06↑ 68.53 11.73 0.95 0.94 0.95
273 2018-11-26 21:17:00 1543238220000 1.38 4.78↓ 8.05↓ 68.49 11.74 0.95 0.94 0.95
274 2018-11-26 21:00:00 1543237200000 1.38 4.79 8.06 68.53 11.73 0.95 0.94 0.95
275 2018-11-26 21:00:00 1543237200000 1.38 4.79 8.06 68.53 11.73 0.95 0.94 0.95
276 2018-11-26 21:00:00 1543237200000 1.38 4.79 8.06 68.53 11.73 0.95 0.94 0.95
277 2018-11-26 21:00:00 1543237200000 1.38 4.79 8.06 68.53 11.73 0.95 0.94 0.95
278 2018-11-26 21:00:00 1543237200000 1.38 4.79 8.06 68.53 11.73 0.95 0.94 0.95
279 2018-11-26 21:00:00 1543237200000 1.38 4.79↓ 8.06↑ 68.53 11.73 0.95 0.94 0.95
280 2018-11-26 21:01:00 1543237260000 1.38 4.80 8.05↓ 68.54 11.75 0.95 0.94 0.95
281 2018-11-26 21:00:00 1543237200000 1.38 4.80↑ 8.06↑ 68.55 11.74 0.95 0.94 0.95
282 2018-11-26 20:54:00 1543236840000 1.38 4.79 8.05↓ 68.52 11.75 0.95 0.94 0.95
283 2018-11-26 20:49:00 1543236540000 1.38 4.79↓ 8.06 68.53 11.73 0.95 0.94 0.95
284 2018-11-26 20:17:00 1543234620000 1.38 4.80↑ 8.06↑ 68.55 11.74 0.95 0.94 0.95
285 2018-11-26 18:42:00 1543228920000 1.38 4.79↓ 8.05↓ 68.52 11.75 0.95 0.94 0.95
286 2018-11-26 18:18:00 1543227480000 1.38 4.80 8.08↓ 68.57 11.71 0.95 0.94 0.95
287 2018-11-26 18:05:00 1543226700000 1.38 4.80 8.09↓ 68.58 11.70 0.95 0.94 0.95
288 2018-11-26 17:46:00 1543225560000 1.38 4.80 8.10↑ 68.59 11.69 0.95 0.94 0.95
289 2018-11-26 17:08:00 1543223280000 1.38 4.80 8.09↓ 68.58 11.70 0.95 0.94 0.95
290 2018-11-26 17:05:00 1543223100000 1.38 4.80 8.10↑ 68.59 11.69 0.95 0.94 0.95
291 2018-11-26 16:42:00 1543221720000 1.38 4.80↓ 8.09↑ 68.58 11.70 0.95 0.94 0.95
292 2018-11-26 16:13:00 1543219980000 1.38 4.81 8.07↓ 68.59 11.73 0.95 0.94 0.95
293 2018-11-26 15:13:00 1543216380000 1.38 4.81 8.08↓ 68.60 11.72 0.95 0.94 0.95
294 2018-11-26 11:49:00 1543204140000 1.38↑ 4.81 8.09↑ 68.61 11.70 0.95 0.94 0.95
295 2018-11-26 11:14:00 1543202040000 1.37 4.81 8.07↑ 68.75 11.67 0.94 0.94 0.94
296 2018-11-26 11:13:00 1543201980000 1.37 4.81 8.06↑ 68.74 11.68 0.94 0.94 0.94
297 2018-11-26 11:11:00 1543201860000 1.37 4.81 8.05↑ 68.73 11.70 0.94 0.94 0.94
298 2018-11-26 10:30:00 1543199400000 1.37 4.81↓ 8.02 68.70 11.74 0.94 0.93 0.94
299 2018-11-26 09:33:00 1543195980000 1.37 4.82 8.02↓ 68.73 11.74 0.94 0.93 0.94
300 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
301 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
302 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
303 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
304 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
305 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
306 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
307 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
308 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
309 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
310 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
311 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
312 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
313 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
314 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
315 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
316 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
317 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
318 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
319 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
320 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
321 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
322 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
323 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
324 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
325 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
326 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
327 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
328 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
329 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
330 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
331 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
332 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
333 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
334 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
335 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
336 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
337 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
338 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
339 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
340 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
341 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
342 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
343 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
344 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
345 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
346 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03 68.74 11.73 0.94 0.94 0.94
347 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03↑ 68.74 11.73 0.94 0.94 0.94
348 2018-11-26 09:21:00 1543195260000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
349 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
350 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
351 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
352 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
353 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
354 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
355 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
356 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
357 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
358 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
359 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
360 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
361 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
362 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
363 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
364 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
365 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
366 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
367 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
368 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
369 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
370 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
371 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
372 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
373 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
374 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
375 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
376 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
377 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
378 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
379 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
380 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
381 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
382 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
383 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
384 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
385 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
386 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
387 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
388 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99 68.70 11.78 0.94 0.93 0.94
389 2018-11-26 08:18:00 1543191480000 1.37 4.82 7.99↓ 68.70 11.78 0.94 0.93 0.94
390 2018-11-26 09:02:00 1543194120000 1.37 4.82 8.03↑ 68.74 11.73 0.94 0.94 0.94
391 2018-11-26 06:58:00 1543186680000 1.37 4.82 8.00↓ 68.71 11.77 0.94 0.93 0.94
392 2018-11-26 06:58:00 1543186680000 1.37 4.82↓ 8.01↓ 68.72 11.75 0.94 0.93 0.94
393 2018-11-26 06:18:00 1543184280000 1.37 4.84 8.10↓ 68.86 11.65 0.94 0.94 0.94
394 2018-11-26 06:18:00 1543184280000 1.37 4.84↓ 8.11↑ 68.87 11.63 0.94 0.94 0.94
395 2018-11-26 06:00:00 1543183200000 1.37 4.85 8.10↓ 68.89 11.65 0.94 0.94 0.94
396 2018-11-26 05:35:00 1543181700000 1.37↑ 4.85 8.11↑ 68.90 11.64 0.94 0.94 0.94
397 2018-11-26 05:31:00 1543181460000 1.36 4.85↓ 8.10 69.05 11.59 0.94 0.94 0.94
398 2018-11-26 04:31:00 1543177860000 1.36 4.86 8.10↑ 69.07 11.60 0.94 0.94 0.94
399 2018-11-26 03:55:00 1543175700000 1.36 4.86↑ 8.09 69.06 11.61 0.94 0.94 0.94
400 2018-11-26 03:03:00 1543172580000 1.36 4.85↓ 8.09↑ 69.04 11.61 0.94 0.94 0.94
401 2018-11-26 02:33:00 1543170780000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
402 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
403 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
404 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
405 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
406 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
407 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
408 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
409 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
410 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
411 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
412 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
413 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
414 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
415 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
416 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
417 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
418 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
419 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
420 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
421 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
422 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
423 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
424 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
425 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
426 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
427 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
428 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
429 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
430 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
431 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
432 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
433 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
434 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06 69.03 11.65 0.94 0.94 0.94
435 2018-11-26 01:22:00 1543166520000 1.36 4.86 8.06↓ 69.03 11.65 0.94 0.94 0.94
436 2018-11-26 01:41:00 1543167660000 1.36 4.86↓ 8.14 69.11 11.55 0.94 0.95 0.94
437 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14 69.14 11.55 0.94 0.95 0.94
438 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14 69.14 11.55 0.94 0.95 0.94
439 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14 69.14 11.55 0.94 0.95 0.94
440 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14 69.14 11.55 0.94 0.95 0.94
441 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14 69.14 11.55 0.94 0.95 0.94
442 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14 69.14 11.55 0.94 0.95 0.94
443 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14 69.14 11.55 0.94 0.95 0.94
444 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14 69.14 11.55 0.94 0.95 0.94
445 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14 69.14 11.55 0.94 0.95 0.94
446 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14 69.14 11.55 0.94 0.95 0.94
447 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14 69.14 11.55 0.94 0.95 0.94
448 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14 69.14 11.55 0.94 0.95 0.94
449 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14 69.14 11.55 0.94 0.95 0.94
450 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14 69.14 11.55 0.94 0.95 0.94
451 2018-11-26 01:10:00 1543165800000 1.36 4.87 8.14↑ 69.14 11.55 0.94 0.95 0.94
452 2018-11-26 01:22:00 1543166520000 1.36 4.87↓ 8.12↓ 69.12 11.58 0.94 0.95 0.94
453 2018-11-26 00:17:00 1543162620000 1.36 4.88 8.15↓ 69.18 11.54 0.94 0.95 0.94
454 2018-11-25 22:09:00 1543154940000 1.36 4.88↑ 8.18 69.21 11.51 0.94 0.95 0.94
455 2018-11-25 21:34:00 1543152840000 1.36 4.87 8.18↓ 69.18 11.50 0.94 0.95 0.94
456 2018-11-25 20:14:00 1543148040000 1.36 4.87↓ 8.19 69.19 11.49 0.94 0.95 0.94
457 2018-11-25 20:14:00 1543148040000 1.36 4.88 8.19↑ 69.22 11.49 0.94 0.95 0.94
458 2018-11-25 19:51:00 1543146660000 1.36 4.88 8.15 69.18 11.54 0.94 0.95 0.94
459 2018-11-25 19:51:00 1543146660000 1.36 4.88↑ 8.15 69.18 11.54 0.94 0.95 0.94
460 2018-11-25 20:05:00 1543147500000 1.36 4.87↓ 8.15↑ 69.15 11.54 0.94 0.95 0.94
461 2018-11-25 20:01:00 1543147260000 1.36 4.88 8.14↓ 69.17 11.56 0.94 0.95 0.94
462 2018-11-25 19:32:00 1543145520000 1.36 4.88 8.15↑ 69.18 11.54 0.94 0.95 0.94
463 2018-11-25 18:36:00 1543142160000 1.36↑ 4.88↓ 8.14↓ 69.17 11.56 0.94 0.95 0.94
464 2018-11-25 18:35:00 1543142100000 1.35 4.89 8.17↓ 69.38 11.46 0.93 0.95 0.94
465 2018-11-25 17:34:00 1543138440000 1.35 4.89↓ 8.18 69.39 11.45 0.93 0.95 0.94
466 2018-11-25 17:34:00 1543138440000 1.35 4.90 8.18↓ 69.42 11.46 0.93 0.95 0.94
467 2018-11-25 12:24:00 1543119840000 1.35 4.90↑ 8.19 69.43 11.44 0.93 0.95 0.94
468 2018-11-25 12:22:00 1543119720000 1.35 4.89↓ 8.19 69.40 11.44 0.93 0.95 0.94
469 2018-11-25 12:19:00 1543119540000 1.35 4.90 8.19↓ 69.43 11.44 0.93 0.95 0.94
470 2018-11-25 10:31:00 1543113060000 1.35 4.90↓ 8.22↓ 69.46 11.41 0.93 0.96 0.94
471 2018-11-25 09:38:00 1543109880000 1.35 4.92 8.26↑ 69.55 11.37 0.93 0.96 0.94
472 2018-11-25 09:38:00 1543109880000 1.35 4.92 8.24↓ 69.53 11.39 0.93 0.96 0.94
473 2018-11-25 07:40:00 1543102800000 1.35 4.92↓ 8.26↓ 69.55 11.37 0.93 0.96 0.94
474 2018-11-25 07:40:00 1543102800000 1.35 4.93 8.27↓ 69.59 11.36 0.93 0.96 0.94
475 2018-11-25 04:37:00 1543091820000 1.35 4.93↓ 8.28↓ 69.60 11.35 0.93 0.96 0.94
476 2018-11-25 04:37:00 1543091820000 1.35 4.94↑ 8.29 69.63 11.34 0.93 0.97 0.94
477 2018-11-25 04:35:00 1543091700000 1.35 4.93↓ 8.29 69.60 11.33 0.93 0.97 0.94
478 2018-11-25 02:50:00 1543085400000 1.35 4.94 8.29 69.63 11.34 0.93 0.97 0.94
479 2018-11-25 02:50:00 1543085400000 1.35 4.94↑ 8.29↑ 69.63 11.34 0.93 0.97 0.94
480 2018-11-25 03:45:00 1543088700000 1.35 4.93↓ 8.28↓ 69.60 11.35 0.93 0.96 0.94
481 2018-11-25 02:50:00 1543085400000 1.35 4.94↑ 8.29↑ 69.63 11.34 0.93 0.97 0.94
482 2018-11-25 02:50:00 1543085400000 1.35 4.92 8.28↓ 69.57 11.34 0.93 0.96 0.94
483 2018-11-24 18:57:00 1543057020000 1.35 4.92↑ 8.29↓ 69.58 11.33 0.93 0.97 0.94
484 2018-11-24 14:38:00 1543041480000 1.35 4.91 8.30↓ 69.56 11.31 0.93 0.97 0.94
485 2018-11-24 14:30:00 1543041000000 1.35 4.91 8.31↑ 69.57 11.30 0.93 0.97 0.94
486 2018-11-24 13:39:00 1543037940000 1.35 4.91 8.30↓ 69.56 11.31 0.93 0.97 0.94
487 2018-11-24 13:23:00 1543036980000 1.35 4.91↓ 8.31↑ 69.57 11.30 0.93 0.97 0.94
488 2018-11-24 11:44:00 1543031040000 1.35 4.92 8.30 69.59 11.32 0.93 0.97 0.94
489 2018-11-24 11:44:00 1543031040000 1.35 4.92 8.30 69.59 11.32 0.93 0.97 0.94
490 2018-11-24 11:44:00 1543031040000 1.35 4.92↑ 8.30 69.59 11.32 0.93 0.97 0.94
491 2018-11-24 12:42:00 1543034520000 1.35 4.91↓ 8.30 69.56 11.31 0.93 0.97 0.94
492 2018-11-24 10:55:00 1543028100000 1.35 4.92↓ 8.30↓ 69.59 11.32 0.93 0.97 0.94
493 2018-11-24 10:32:00 1543026720000 1.35 4.93 8.33↓ 69.64 11.29 0.93 0.97 0.94
494 2018-11-24 10:32:00 1543026720000 1.35 4.93↓ 8.37↓ 69.68 11.24 0.93 0.98 0.94
495 2018-11-24 08:10:00 1543018200000 1.35↑ 4.95 8.38↓ 69.74 11.24 0.93 0.98 0.94
496 2018-11-24 08:10:00 1543018200000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
497 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
498 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
499 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
500 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
501 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
502 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
503 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
504 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
505 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
506 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
507 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
508 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
509 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
510 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
511 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
512 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
513 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
514 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
515 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
516 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
517 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
518 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
519 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
520 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
521 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
522 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
523 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
524 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
525 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
526 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
527 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
528 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
529 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
530 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
531 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
532 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
533 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
534 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
535 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
536 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
537 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
538 2018-11-24 07:58:00 1543017480000 1.34 4.95 8.46 69.97 11.08 0.92 0.99 0.94
539 2018-11-24 07:58:00 1543017480000 1.34↓ 4.95 8.46↑ 69.97 11.08 0.92 0.99 0.94
540 2018-11-24 08:03:00 1543017780000 1.35↑ 4.95↓ 8.38↓ 69.74 11.24 0.93 0.98 0.94
541 2018-11-24 07:58:00 1543017480000 1.34 4.96 8.57↓ 70.10 10.96 0.92 1.00 0.94
542 2018-11-24 07:53:00 1543017180000 1.34 4.96↓ 8.58↓ 70.11 10.95 0.92 1.00 0.94
543 2018-11-24 07:49:00 1543016940000 1.34 4.97 8.59↓ 70.15 10.94 0.92 1.00 0.94
544 2018-11-24 05:52:00 1543009920000 1.34 4.97 8.60 70.15 10.93 0.92 1.00 0.94
545 2018-11-24 04:37:00 1543005420000 1.34 4.97 8.60↑ 70.15 10.93 0.92 1.00 0.94
546 2018-11-24 04:44:00 1543005840000 1.34 4.97 8.59↓ 70.15 10.94 0.92 1.00 0.94
547 2018-11-24 01:29:00 1542994140000 1.34 4.97↑ 8.60↑ 70.15 10.93 0.92 1.00 0.94
548 2018-11-23 22:55:00 1542984900000 1.34 4.96↓ 8.59 70.12 10.94 0.92 1.00 0.94
549 2018-11-23 18:33:00 1542969180000 1.34 4.97↑ 8.59 70.15 10.94 0.92 1.00 0.94
550 2018-11-23 18:24:00 1542968640000 1.34 4.96↓ 8.59 70.12 10.94 0.92 1.00 0.94
551 2018-11-23 18:18:00 1542968280000 1.34 4.97↑ 8.59 70.15 10.94 0.92 1.00 0.94
552 2018-11-23 18:14:00 1542968040000 1.34 4.96↓ 8.59 70.12 10.94 0.92 1.00 0.94
553 2018-11-23 18:07:00 1542967620000 1.34 4.97↑ 8.59 70.15 10.94 0.92 1.00 0.94
554 2018-11-22 23:58:00 1542902280000 1.34 4.96 8.59 70.12 10.94 0.92 1.00 0.94
555 2018-11-22 19:48:00 1542887280000 1.34 4.96 8.59 70.12 10.94 0.92 1.00 0.94
556 2018-11-22 19:48:00 1542887280000 1.34 4.96 8.59 70.12 10.94 0.92 1.00 0.94
557 2018-11-22 19:48:00 1542887280000 1.34 4.96 8.59 70.12 10.94 0.92 1.00 0.94
558 2018-11-22 19:48:00 1542887280000 1.34 4.96 8.59 70.12 10.94 0.92 1.00 0.94
559 2018-11-22 19:48:00 1542887280000 1.34 4.96 8.59 70.12 10.94 0.92 1.00 0.94
560 2018-11-22 19:48:00 1542887280000 1.34 4.96↓ 8.59↓ 70.12 10.94 0.92 1.00 0.94
561 2018-11-22 21:06:00 1542891960000 1.34↑ 4.98↑ 8.62↑ 70.20 10.91 0.92 1.00 0.94
562 2018-11-22 19:48:00 1542887280000 1.33 4.96 8.58 70.27 10.89 0.92 1.00 0.93
563 2018-11-22 19:10:00 1542885000000 1.33 4.96 8.58 70.27 10.89 0.92 1.00 0.93
564 2018-11-22 19:10:00 1542885000000 1.33 4.96 8.58 70.27 10.89 0.92 1.00 0.93
565 2018-11-22 19:10:00 1542885000000 1.33 4.96 8.58 70.27 10.89 0.92 1.00 0.93
566 2018-11-22 19:10:00 1542885000000 1.33 4.96↓ 8.58↓ 70.27 10.89 0.92 1.00 0.93
567 2018-11-22 19:48:00 1542887280000 1.33 4.98↓ 8.61 70.35 10.87 0.92 1.00 0.94
568 2018-11-22 17:21:00 1542878460000 1.33 4.99 8.61 70.37 10.87 0.92 1.00 0.94
569 2018-11-22 17:21:00 1542878460000 1.33 4.99 8.61 70.37 10.87 0.92 1.00 0.94
570 2018-11-22 17:21:00 1542878460000 1.33 4.99↑ 8.61↑ 70.37 10.87 0.92 1.00 0.94
571 2018-11-22 19:10:00 1542885000000 1.33 4.96↓ 8.58↑ 70.27 10.89 0.92 1.00 0.93
572 2018-11-22 15:38:00 1542872280000 1.33 4.97 8.57 70.28 10.91 0.92 1.00 0.93
573 2018-11-22 15:38:00 1542872280000 1.33 4.97 8.57 70.28 10.91 0.92 1.00 0.93
574 2018-11-22 15:38:00 1542872280000 1.33 4.97 8.57 70.28 10.91 0.92 1.00 0.93
575 2018-11-22 15:38:00 1542872280000 1.33 4.97 8.57 70.28 10.91 0.92 1.00 0.93
576 2018-11-22 15:38:00 1542872280000 1.33 4.97 8.57 70.28 10.91 0.92 1.00 0.93
577 2018-11-22 15:38:00 1542872280000 1.33 4.97 8.57 70.28 10.91 0.92 1.00 0.93
578 2018-11-22 15:38:00 1542872280000 1.33 4.97 8.57 70.28 10.91 0.92 1.00 0.93
579 2018-11-22 15:38:00 1542872280000 1.33 4.97 8.57 70.28 10.91 0.92 1.00 0.93
580 2018-11-22 15:38:00 1542872280000 1.33 4.97↓ 8.57↓ 70.28 10.91 0.92 1.00 0.93
581 2018-11-22 17:21:00 1542878460000 1.33 4.99↑ 8.61↑ 70.37 10.87 0.92 1.00 0.94
582 2018-11-22 15:38:00 1542872280000 1.33 4.97 8.57↓ 70.28 10.91 0.92 1.00 0.93
583 2018-11-22 03:01:00 1542826860000 1.33 4.97 8.58↓ 70.29 10.90 0.92 1.00 0.93
584 2018-11-21 13:49:00 1542779340000 1.33 4.97 8.59↑ 70.30 10.88 0.92 1.00 0.94
585 2018-11-21 11:45:00 1542771900000 1.33 4.97↓ 8.58 70.29 10.90 0.92 1.00 0.93
586 2018-11-21 00:16:00 1542730560000 1.33 4.98↑ 8.58 70.32 10.90 0.92 1.00 0.94
587 2018-11-20 17:22:00 1542705720000 1.33 4.97↓ 8.58 70.29 10.90 0.92 1.00 0.93
588 2018-11-20 05:50:00 1542664200000 1.33 4.98 8.58↑ 70.32 10.90 0.92 1.00 0.94
589 2018-11-20 05:50:00 1542664200000 1.33 4.98↑ 8.57↓ 70.31 10.91 0.92 1.00 0.94
590 2018-11-19 23:36:00 1542641760000 1.33 4.97↓ 8.59↓ 70.30 10.88 0.92 1.00 0.94
591 2018-11-19 22:00:00 1542636000000 1.33 4.98↓ 8.60 70.34 10.88 0.92 1.00 0.94
592 2018-11-19 19:12:00 1542625920000 1.33 4.99 8.60 70.36 10.88 0.92 1.00 0.94
593 2018-11-19 18:51:00 1542624660000 1.33 4.99 8.60 70.36 10.88 0.92 1.00 0.94
594 2018-11-19 18:51:00 1542624660000 1.33 4.99↓ 8.60↑ 70.36 10.88 0.92 1.00 0.94
595 2018-11-19 19:01:00 1542625260000 1.33 5.00↑ 8.59↓ 70.38 10.90 0.92 1.00 0.94
596 2018-11-19 18:39:00 1542623940000 1.33 4.99↓ 8.60↓ 70.36 10.88 0.92 1.00 0.94
597 2018-11-19 18:24:00 1542623040000 1.33↑ 5.00↓ 8.63↓ 70.42 10.85 0.92 1.01 0.94
598 2018-11-19 17:55:00 1542621300000 1.32 5.05 8.74↓ 70.80 10.69 0.91 1.02 0.93
599 2018-11-19 17:15:00 1542618900000 1.32 5.05↓ 8.75↓ 70.81 10.68 0.91 1.02 0.93
600 2018-11-19 17:06:00 1542618360000 1.32 5.06 8.76↑ 70.84 10.68 0.91 1.02 0.94
601 2018-11-19 16:48:00 1542617280000 1.32 5.06 8.75↓ 70.84 10.69 0.91 1.02 0.94
602 2018-11-19 16:38:00 1542616680000 1.32 5.06↑ 8.76 70.84 10.68 0.91 1.02 0.94
603 2018-11-19 16:37:00 1542616620000 1.32 5.05↓ 8.76 70.82 10.67 0.91 1.02 0.93
604 2018-11-19 16:11:00 1542615060000 1.32 5.06↑ 8.76 70.84 10.68 0.91 1.02 0.94
605 2018-11-19 16:10:00 1542615000000 1.32 5.05↓ 8.76 70.82 10.67 0.91 1.02 0.93
606 2018-11-19 15:58:00 1542614280000 1.32 5.06↑ 8.76 70.84 10.68 0.91 1.02 0.94
607 2018-11-19 14:19:00 1542608340000 1.32 5.05↓ 8.76↓ 70.82 10.67 0.91 1.02 0.93
608 2018-11-19 13:51:00 1542606660000 1.32↑ 5.11↓ 8.88↓ 71.07 10.57 0.91 1.03 0.94
609 2018-11-18 20:06:00 1542542760000 1.31 5.15 8.93 71.37 10.47 0.90 1.04 0.94
610 2018-11-18 18:47:00 1542538020000 1.31 5.15↑ 8.93↑ 71.37 10.47 0.90 1.04 0.94
611 2018-11-18 20:06:00 1542542760000 1.31 5.14↓ 8.92↓ 71.34 10.48 0.90 1.04 0.93
612 2018-11-18 18:21:00 1542536460000 1.31 5.15↑ 8.93↑ 71.37 10.47 0.90 1.04 0.94
613 2018-11-18 18:20:00 1542536400000 1.31 5.14↓ 8.92↓ 71.34 10.48 0.90 1.04 0.93
614 2018-11-18 15:38:00 1542526680000 1.31 5.15↓ 8.93↓ 71.37 10.47 0.90 1.04 0.94
615 2018-11-18 12:34:00 1542515640000 1.31 5.16↑ 8.96 71.42 10.44 0.90 1.04 0.94
616 2018-11-18 12:33:00 1542515580000 1.31 5.15↓ 8.96 71.40 10.44 0.90 1.04 0.94
617 2018-11-18 12:06:00 1542513960000 1.31 5.16↑ 8.96 71.42 10.44 0.90 1.04 0.94
618 2018-11-18 12:04:00 1542513840000 1.31 5.15↓ 8.96 71.40 10.44 0.90 1.04 0.94
619 2018-11-18 11:38:00 1542512280000 1.31 5.16↑ 8.96 71.42 10.44 0.90 1.04 0.94
620 2018-11-18 11:36:00 1542512160000 1.31 5.15↓ 8.96 71.40 10.44 0.90 1.04 0.94
621 2018-11-18 07:39:00 1542497940000 1.31 5.16↑ 8.96 71.42 10.44 0.90 1.04 0.94
622 2018-11-18 07:36:00 1542497760000 1.31 5.15↓ 8.96 71.40 10.44 0.90 1.04 0.94
623 2018-11-18 06:16:00 1542492960000 1.31 5.16↑ 8.96 71.42 10.44 0.90 1.04 0.94
624 2018-11-18 06:14:00 1542492840000 1.31 5.15↓ 8.96 71.40 10.44 0.90 1.04 0.94
625 2018-11-18 03:24:00 1542482640000 1.31 5.16↑ 8.96 71.42 10.44 0.90 1.04 0.94
626 2018-11-18 03:23:00 1542482580000 1.31 5.15↓ 8.96 71.40 10.44 0.90 1.04 0.94
627 2018-11-18 02:29:00 1542479340000 1.31 5.16 8.96↓ 71.42 10.44 0.90 1.04 0.94
628 2018-11-18 01:17:00 1542475020000 1.31 5.16↓ 8.97 71.43 10.43 0.90 1.05 0.94
629 2018-11-18 01:15:00 1542474900000 1.31 5.17↓ 8.97↓ 71.46 10.44 0.90 1.05 0.94
630 2018-11-18 01:13:00 1542474780000 1.31 5.18↓ 9.02↓ 71.52 10.39 0.90 1.05 0.94
631 2018-11-18 01:12:00 1542474720000 1.31 5.19↑ 9.06↑ 71.58 10.35 0.90 1.06 0.94
632 2018-11-18 01:11:00 1542474660000 1.31 5.18↓ 9.03↓ 71.53 10.38 0.90 1.05 0.94
633 2018-11-18 01:10:00 1542474600000 1.31 5.20↓ 9.08↓ 71.62 10.33 0.90 1.06 0.94
634 2018-11-18 01:09:00 1542474540000 1.31↑ 5.22 9.13 71.71 10.29 0.90 1.06 0.94
635 2018-11-17 23:34:00 1542468840000 1.30↓ 5.22↓ 9.13↑ 71.87 10.23 0.90 1.06 0.93
636 2018-11-17 23:34:00 1542468840000 1.31 5.24 9.08↑ 71.72 10.35 0.90 1.06 0.94
637 2018-11-17 22:39:00 1542465540000 1.31 5.24 8.99↓ 71.65 10.44 0.90 1.05 0.94
638 2018-11-17 22:35:00 1542465300000 1.31 5.24 9.00↑ 71.66 10.43 0.90 1.05 0.94
639 2018-11-17 22:11:00 1542463860000 1.31 5.24 8.99↓ 71.65 10.44 0.90 1.05 0.94
640 2018-11-17 22:09:00 1542463740000 1.31 5.24 9.00↑ 71.66 10.43 0.90 1.05 0.94
641 2018-11-17 21:43:00 1542462180000 1.31 5.24 8.99↓ 71.65 10.44 0.90 1.05 0.94
642 2018-11-17 21:30:00 1542461400000 1.31 5.24 9.00↑ 71.66 10.43 0.90 1.05 0.94
643 2018-11-17 21:05:00 1542459900000 1.31 5.24 8.99↓ 71.65 10.44 0.90 1.05 0.94
644 2018-11-17 21:01:00 1542459660000 1.31 5.24 9.00↑ 71.66 10.43 0.90 1.05 0.94
645 2018-11-17 20:35:00 1542458100000 1.31 5.24 8.99↓ 71.65 10.44 0.90 1.05 0.94
646 2018-11-17 20:28:00 1542457680000 1.31 5.24 9.00↑ 71.66 10.43 0.90 1.05 0.94
647 2018-11-17 20:03:00 1542456180000 1.31 5.24 8.99↓ 71.65 10.44 0.90 1.05 0.94
648 2018-11-17 19:59:00 1542455940000 1.31 5.24 9.00↑ 71.66 10.43 0.90 1.05 0.94
649 2018-11-17 19:35:00 1542454500000 1.31 5.24 8.99↓ 71.65 10.44 0.90 1.05 0.94
650 2018-11-17 19:31:00 1542454260000 1.31 5.24 9.00↑ 71.66 10.43 0.90 1.05 0.94
651 2018-11-17 19:06:00 1542452760000 1.31 5.24 8.99↓ 71.65 10.44 0.90 1.05 0.94
652 2018-11-17 19:04:00 1542452640000 1.31 5.24 9.00↑ 71.66 10.43 0.90 1.05 0.94
653 2018-11-17 18:37:00 1542451020000 1.31 5.24↑ 8.99↑ 71.65 10.44 0.90 1.05 0.94
654 2018-11-17 18:36:00 1542450960000 1.31 5.22↓ 8.97↓ 71.58 10.45 0.90 1.05 0.94
655 2018-11-17 18:13:00 1542449580000 1.31 5.24 8.99↓ 71.65 10.44 0.90 1.05 0.94
656 2018-11-17 18:06:00 1542449160000 1.31 5.24↑ 9.00↑ 71.66 10.43 0.90 1.05 0.94
657 2018-11-17 18:05:00 1542449100000 1.31 5.22↓ 8.98↓ 71.59 10.44 0.90 1.05 0.94
658 2018-11-17 17:51:00 1542448260000 1.31 5.24↑ 8.99↑ 71.65 10.44 0.90 1.05 0.94
659 2018-11-17 12:03:00 1542427380000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
660 2018-11-17 12:03:00 1542427380000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
661 2018-11-17 12:00:00 1542427200000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
662 2018-11-17 11:34:00 1542425640000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
663 2018-11-17 11:30:00 1542425400000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
664 2018-11-17 11:05:00 1542423900000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
665 2018-11-17 11:03:00 1542423780000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
666 2018-11-17 10:38:00 1542422280000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
667 2018-11-17 10:27:00 1542421620000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
668 2018-11-17 09:37:00 1542418620000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
669 2018-11-17 09:29:00 1542418140000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
670 2018-11-17 09:04:00 1542416640000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
671 2018-11-17 09:02:00 1542416520000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
672 2018-11-17 08:37:00 1542415020000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
673 2018-11-17 08:30:00 1542414600000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
674 2018-11-17 07:18:00 1542410280000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
675 2018-11-17 07:16:00 1542410160000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
676 2018-11-17 06:52:00 1542408720000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
677 2018-11-17 06:49:00 1542408540000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
678 2018-11-17 06:03:00 1542405780000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
679 2018-11-17 06:00:00 1542405600000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
680 2018-11-17 05:10:00 1542402600000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
681 2018-11-17 05:08:00 1542402480000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
682 2018-11-17 04:42:00 1542400920000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
683 2018-11-17 04:41:00 1542400860000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
684 2018-11-17 01:31:00 1542389460000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
685 2018-11-17 01:28:00 1542389280000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
686 2018-11-16 18:34:00 1542364440000 1.31 5.22 8.97↑ 71.58 10.45 0.90 1.05 0.94
687 2018-11-16 18:23:00 1542363780000 1.31 5.22 8.95↑ 71.57 10.47 0.90 1.04 0.94
688 2018-11-16 18:09:00 1542362940000 1.31 5.22 8.91↓ 71.53 10.52 0.90 1.04 0.94
689 2018-11-16 18:05:00 1542362700000 1.31 5.22 8.93↓ 71.55 10.50 0.90 1.04 0.94
690 2018-11-16 15:01:00 1542351660000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
691 2018-11-16 14:52:00 1542351120000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
692 2018-11-16 12:05:00 1542341100000 1.31 5.22↑ 8.97↓ 71.58 10.45 0.90 1.05 0.94
693 2018-11-16 12:04:00 1542341040000 1.31 5.21↓ 8.98↑ 71.57 10.44 0.90 1.05 0.94
694 2018-11-16 05:08:00 1542316080000 1.31 5.22 8.97↓ 71.58 10.45 0.90 1.05 0.94
695 2018-11-16 05:07:00 1542316020000 1.31 5.22 8.98↑ 71.59 10.44 0.90 1.05 0.94
696 2018-11-15 20:00:00 1542283200000 1.31 5.22↓ 8.97↑ 71.58 10.45 0.90 1.05 0.94
697 2018-11-15 20:00:00 1542283200000 1.31 5.23↓ 8.89↓ 71.54 10.54 0.90 1.04 0.94
698 2018-11-15 19:59:00 1542283140000 1.31 5.24 8.92↓ 71.59 10.51 0.90 1.04 0.94
699 2018-11-15 18:27:00 1542277620000 1.31 5.24 9.00↑ 71.66 10.43 0.90 1.05 0.94
700 2018-11-15 18:25:00 1542277500000 1.31 5.24 8.99↓ 71.65 10.44 0.90 1.05 0.94
701 2018-11-15 17:03:00 1542272580000 1.31 5.24 9.00↑ 71.66 10.43 0.90 1.05 0.94
702 2018-11-15 16:33:00 1542270780000 1.31 5.24↑ 8.99 71.65 10.44 0.90 1.05 0.94
703 2018-11-15 16:27:00 1542270420000 1.31 5.23↓ 8.99 71.62 10.44 0.90 1.05 0.94
704 2018-11-15 16:17:00 1542269820000 1.31 5.24 8.99↑ 71.65 10.44 0.90 1.05 0.94
705 2018-11-15 16:01:00 1542268860000 1.31 5.24 8.98↑ 71.64 10.45 0.90 1.05 0.94
706 2018-11-15 15:01:00 1542265260000 1.31 5.24 8.96↓ 71.62 10.47 0.90 1.04 0.94
707 2018-11-15 14:57:00 1542265020000 1.31 5.24 8.98↑ 71.64 10.45 0.90 1.05 0.94
708 2018-11-15 14:44:00 1542264240000 1.31 5.24 8.96↓ 71.62 10.47 0.90 1.04 0.94
709 2018-11-15 14:34:00 1542263640000 1.31 5.24 8.97↓ 71.63 10.46 0.90 1.05 0.94
710 2018-11-15 14:26:00 1542263160000 1.31 5.24 8.99↓ 71.65 10.44 0.90 1.05 0.94
711 2018-11-15 09:24:00 1542245040000 1.31 5.24↑ 9.00 71.66 10.43 0.90 1.05 0.94
712 2018-11-15 09:17:00 1542244620000 1.31 5.23↓ 9.00 71.63 10.43 0.90 1.05 0.94
713 2018-11-15 08:51:00 1542243060000 1.31 5.24↑ 9.00 71.66 10.43 0.90 1.05 0.94
714 2018-11-15 08:42:00 1542242520000 1.31 5.23↓ 9.00 71.63 10.43 0.90 1.05 0.94
715 2018-11-15 08:16:00 1542240960000 1.31 5.24↑ 9.00 71.66 10.43 0.90 1.05 0.94
716 2018-11-15 08:06:00 1542240360000 1.31 5.23↓ 9.00 71.63 10.43 0.90 1.05 0.94
717 2018-11-15 07:41:00 1542238860000 1.31 5.24↑ 9.00 71.66 10.43 0.90 1.05 0.94
718 2018-11-15 07:30:00 1542238200000 1.31 5.23↓ 9.00 71.63 10.43 0.90 1.05 0.94
719 2018-11-15 07:06:00 1542236760000 1.31 5.24↑ 9.00 71.66 10.43 0.90 1.05 0.94
720 2018-11-15 06:54:00 1542236040000 1.31 5.23↓ 9.00 71.63 10.43 0.90 1.05 0.94
721 2018-11-15 06:29:00 1542234540000 1.31 5.24↑ 9.00 71.66 10.43 0.90 1.05 0.94
722 2018-11-15 06:23:00 1542234180000 1.31 5.23↓ 9.00 71.63 10.43 0.90 1.05 0.94
723 2018-11-15 05:14:00 1542230040000 1.31 5.24↑ 9.00 71.66 10.43 0.90 1.05 0.94
724 2018-11-15 04:40:00 1542228000000 1.31 5.23↓ 9.00 71.63 10.43 0.90 1.05 0.94
725 2018-11-15 04:14:00 1542226440000 1.31 5.24↑ 9.00 71.66 10.43 0.90 1.05 0.94
726 2018-11-15 04:05:00 1542225900000 1.31 5.23↓ 9.00 71.63 10.43 0.90 1.05 0.94
727 2018-11-15 02:54:00 1542221640000 1.31↑ 5.24↑ 9.00↑ 71.66 10.43 0.90 1.05 0.94
728 2018-11-14 22:51:00 1542207060000 1.30 5.20 8.98↑ 71.70 10.38 0.90 1.05 0.93
729 2018-11-14 22:39:00 1542206340000 1.30 5.20 8.93↓ 71.65 10.43 0.90 1.04 0.93
730 2018-11-14 14:34:00 1542177240000 1.30 5.20↓ 8.98 71.70 10.38 0.90 1.05 0.93
731 2018-11-14 12:40:00 1542170400000 1.30 5.22 8.98↑ 71.75 10.39 0.90 1.05 0.93
732 2018-11-14 12:38:00 1542170280000 1.30 5.22 8.95↓ 71.72 10.42 0.90 1.04 0.93
733 2018-11-14 12:26:00 1542169560000 1.30 5.22↑ 8.98 71.75 10.39 0.90 1.05 0.93
734 2018-11-14 01:16:00 1542129360000 1.30 5.20 8.98↑ 71.70 10.38 0.90 1.05 0.93
735 2018-11-14 01:14:00 1542129240000 1.30 5.20 8.95↓ 71.67 10.41 0.90 1.04 0.93
736 2018-11-13 16:57:00 1542099420000 1.30 5.20 8.98↑ 71.70 10.38 0.90 1.05 0.93
737 2018-11-13 16:55:00 1542099300000 1.30 5.20↓ 8.91↓ 71.64 10.45 0.90 1.04 0.93
738 2018-11-13 16:43:00 1542098580000 1.30 5.21↓ 9.05↑ 71.78 10.31 0.90 1.05 0.93
739 2018-11-13 12:08:00 1542082080000 1.30 5.24↓ 9.00 71.81 10.37 0.90 1.05 0.93
740 2018-11-13 12:07:00 1542082020000 1.30 5.26↑ 9.00 71.86 10.38 0.90 1.05 0.93
741 2018-11-13 08:44:00 1542069840000 1.30 5.24 9.00↓ 71.81 10.37 0.90 1.05 0.93
742 2018-11-13 08:43:00 1542069780000 1.30 5.24 9.05↑ 71.85 10.32 0.90 1.05 0.93
743 2018-11-13 06:18:00 1542061080000 1.30 5.24 9.00↓ 71.81 10.37 0.90 1.05 0.93
744 2018-11-13 06:17:00 1542061020000 1.30 5.24 9.05↑ 71.85 10.32 0.90 1.05 0.93
745 2018-11-13 01:57:00 1542045420000 1.30 5.24 9.00↓ 71.81 10.37 0.90 1.05 0.93
746 2018-11-13 01:56:00 1542045360000 1.30 5.24 9.05↑ 71.85 10.32 0.90 1.05 0.93
747 2018-11-12 23:02:00 1542034920000 1.30↑ 5.24 9.00↓ 71.81 10.37 0.90 1.05 0.93
748 2018-11-12 23:00:00 1542034800000 1.29 5.24 9.07↓ 72.02 10.24 0.89 1.06 0.93
749 2018-11-12 22:57:00 1542034620000 1.29 5.24↑ 9.10↓ 72.05 10.21 0.89 1.06 0.93
750 2018-11-12 22:56:00 1542034560000 1.29 5.22↑ 9.14 72.03 10.17 0.89 1.06 0.93
751 2018-11-12 22:53:00 1542034380000 1.29↓ 5.21 9.14↑ 72.01 10.16 0.89 1.06 0.93
752 2018-11-12 22:51:00 1542034260000 1.30 5.21↑ 9.12↑ 71.84 10.24 0.90 1.06 0.93
753 2018-11-12 22:46:00 1542033960000 1.30 5.19↓ 9.07↓ 71.75 10.28 0.90 1.06 0.93
754 2018-11-12 22:44:00 1542033840000 1.30 5.21↑ 9.12↑ 71.84 10.24 0.90 1.06 0.93
755 2018-11-12 22:41:00 1542033660000 1.30 5.20↑ 9.07↑ 71.77 10.29 0.90 1.06 0.93
756 2018-11-12 22:41:00 1542033660000 1.30 5.18↑ 9.03↑ 71.69 10.32 0.90 1.05 0.93
757 2018-11-12 17:12:00 1542013920000 1.30 5.14 8.94↓ 71.51 10.40 0.90 1.04 0.93
758 2018-11-12 17:03:00 1542013380000 1.30 5.14 8.96↑ 71.53 10.38 0.90 1.04 0.93
759 2018-11-12 14:33:00 1542004380000 1.30 5.14 8.94↓ 71.51 10.40 0.90 1.04 0.93
760 2018-11-12 14:31:00 1542004260000 1.30 5.14 8.96↑ 71.53 10.38 0.90 1.04 0.93
761 2018-11-12 14:03:00 1542002580000 1.30 5.14↑ 8.94↓ 71.51 10.40 0.90 1.04 0.93
762 2018-11-12 14:02:00 1542002520000 1.30 5.13↓ 8.96↑ 71.51 10.37 0.90 1.04 0.93
763 2018-11-12 13:08:00 1541999280000 1.30 5.14↑ 8.94↓ 71.51 10.40 0.90 1.04 0.93
764 2018-11-12 13:06:00 1541999160000 1.30 5.13↓ 8.96↑ 71.51 10.37 0.90 1.04 0.93
765 2018-11-12 10:16:00 1541988960000 1.30 5.14 8.94↑ 71.51 10.40 0.90 1.04 0.93
766 2018-11-12 09:35:00 1541986500000 1.30 5.14 8.89↑ 71.47 10.45 0.90 1.04 0.93
767 2018-11-12 09:33:00 1541986380000 1.30 5.14↑ 8.85↓ 71.44 10.49 0.90 1.03 0.93
768 2018-11-12 09:32:00 1541986320000 1.30↓ 5.13 8.87 71.43 10.47 0.90 1.03 0.93
769 2018-11-12 08:09:00 1541981340000 1.31↑ 5.13↓ 8.87↑ 71.27 10.53 0.90 1.03 0.93
770 2018-11-12 08:09:00 1541981340000 1.30 5.14↑ 8.85↓ 71.44 10.49 0.90 1.03 0.93
771 2018-11-12 08:07:00 1541981220000 1.30 5.13↓ 8.87↑ 71.43 10.47 0.90 1.03 0.93
772 2018-11-12 07:43:00 1541979780000 1.30↓ 5.14↑ 8.85↓ 71.44 10.49 0.90 1.03 0.93
773 2018-11-12 07:36:00 1541979360000 1.31↑ 5.13↓ 8.87↑ 71.27 10.53 0.90 1.03 0.93
774 2018-11-12 07:28:00 1541978880000 1.30↓ 5.14↑ 8.85↑ 71.44 10.49 0.90 1.03 0.93
775 2018-11-12 07:27:00 1541978820000 1.31 5.13↑ 8.82↓ 71.23 10.58 0.90 1.03 0.93
776 2018-11-12 07:24:00 1541978640000 1.31 5.10↑ 8.84↑ 71.17 10.55 0.90 1.03 0.93
777 2018-11-12 07:24:00 1541978640000 1.31 5.09 8.74↑ 71.06 10.65 0.90 1.02 0.93
778 2018-11-12 07:15:00 1541978100000 1.31 5.09 8.69↑ 71.02 10.71 0.90 1.01 0.93
779 2018-11-12 06:21:00 1541974860000 1.31 5.09↑ 8.65↓ 70.98 10.75 0.90 1.01 0.93
780 2018-11-12 06:19:00 1541974740000 1.31↓ 5.08↑ 8.67 70.97 10.72 0.90 1.01 0.93
781 2018-11-12 06:18:00 1541974680000 1.32↑ 5.03↑ 8.67↓ 70.69 10.76 0.91 1.01 0.93
782 2018-11-12 04:20:00 1541967600000 1.31 5.02↑ 8.71 70.85 10.66 0.90 1.01 0.93
783 2018-11-12 04:11:00 1541967060000 1.31 5.01↓ 8.71 70.83 10.65 0.90 1.01 0.93
784 2018-11-12 03:20:00 1541964000000 1.31 5.02↓ 8.71 70.85 10.66 0.90 1.01 0.93
785 2018-11-12 03:15:00 1541963700000 1.31 5.05↑ 8.71 70.93 10.67 0.90 1.01 0.93
786 2018-11-12 03:12:00 1541963520000 1.31 5.00↑ 8.71↑ 70.80 10.65 0.90 1.01 0.93
787 2018-11-12 01:52:00 1541958720000 1.31 4.94↑ 8.67↑ 70.61 10.67 0.90 1.01 0.92
788 2018-11-12 01:46:00 1541958360000 1.31↓ 4.93↓ 8.65↑ 70.56 10.69 0.90 1.01 0.92
789 2018-11-12 01:46:00 1541958360000 1.32↓ 4.96↓ 8.56↑ 70.41 10.86 0.91 1.00 0.93
790 2018-11-12 01:35:00 1541957700000 1.33↑ 4.97↓ 8.43↑ 70.16 11.07 0.92 0.98 0.93
791 2018-11-12 01:02:00 1541955720000 1.32↓ 5.04↑ 8.40↑ 70.47 11.07 0.91 0.98 0.93
792 2018-11-12 01:01:00 1541955660000 1.33 5.02↑ 8.32 70.19 11.22 0.92 0.97 0.93
793 2018-11-12 00:58:00 1541955480000 1.33 4.99↓ 8.32↑ 70.11 11.21 0.92 0.97 0.93
794 2018-11-12 00:54:00 1541955240000 1.33↓ 5.02↑ 8.29↑ 70.16 11.26 0.92 0.97 0.93
795 2018-11-12 00:53:00 1541955180000 1.34↓ 4.99↑ 8.28↑ 69.91 11.31 0.92 0.96 0.94
796 2018-11-12 00:51:00 1541955060000 1.35 4.97↓ 8.26↓ 69.68 11.39 0.93 0.96 0.94
797 2018-11-12 00:51:00 1541955060000 1.35↓ 4.98↑ 8.41↓ 69.85 11.21 0.93 0.98 0.94
798 2018-11-12 00:48:00 1541954880000 1.38 4.88↓ 8.50 69.20 11.23 0.95 0.99 0.95
799 2018-11-12 00:46:00 1541954760000 1.38↑ 4.90↓ 8.50↓ 69.25 11.24 0.95 0.99 0.96
800 2018-11-12 00:43:00 1541954580000 1.37↑ 4.98↓ 8.75↓ 69.85 10.94 0.94 1.02 0.96
801 2018-11-11 23:49:00 1541951340000 1.36 5.10↑ 8.88 70.43 10.79 0.94 1.03 0.96
802 2018-11-11 23:20:00 1541949600000 1.36↑ 5.08↓ 8.88↑ 70.38 10.78 0.94 1.03 0.96
803 2018-11-11 23:18:00 1541949480000 1.35 5.15↓ 8.25 70.14 11.48 0.93 0.96 0.95
804 2018-11-11 23:00:00 1541948400000 1.35↓ 5.20 8.25↑ 70.26 11.50 0.93 0.96 0.95
805 2018-11-11 22:55:00 1541948100000 1.36 5.20↑ 8.00 69.85 11.88 0.94 0.93 0.95
806 2018-11-11 22:51:00 1541947860000 1.36 5.15↓ 8.00 69.73 11.85 0.94 0.93 0.95
807 2018-11-11 22:48:00 1541947680000 1.36↓ 5.20↑ 8.00 69.85 11.88 0.94 0.93 0.95
808 2018-11-11 22:45:00 1541947500000 1.37↑ 5.15↑ 8.00↓ 69.58 11.91 0.94 0.93 0.95
809 2018-11-11 22:41:00 1541947260000 1.35↑ 5.10↓ 8.50 70.25 11.16 0.93 0.99 0.95
810 2018-11-11 01:05:00 1541869500000 1.34↓ 5.15 8.50 70.53 11.12 0.92 0.99 0.95
811 2018-11-10 22:18:00 1541859480000 1.35 5.15↑ 8.50 70.37 11.18 0.93 0.99 0.95
812 2018-11-10 22:09:00 1541858940000 1.35 5.10↓ 8.50 70.25 11.16 0.93 0.99 0.95
813 2018-11-10 17:09:00 1541840940000 1.35 5.15↑ 8.50 70.37 11.18 0.93 0.99 0.95
814 2018-11-10 17:04:00 1541840640000 1.35 5.10↓ 8.50 70.25 11.16 0.93 0.99 0.95
815 2018-11-10 16:10:00 1541837400000 1.35 5.15↑ 8.50 70.37 11.18 0.93 0.99 0.95
816 2018-11-10 15:55:00 1541836500000 1.35 5.10↓ 8.50 70.25 11.16 0.93 0.99 0.95
817 2018-11-09 23:54:00 1541778840000 1.35↑ 5.15↓ 8.50↓ 70.37 11.18 0.93 0.99 0.95
818 2018-11-09 23:42:00 1541778120000 1.33↓ 5.20↑ 8.75↑ 71.03 10.80 0.92 1.02 0.94
819 2018-11-09 17:46:00 1541756760000 1.35 5.15↑ 8.50 70.37 11.18 0.93 0.99 0.95
820 2018-11-09 17:14:00 1541754840000 1.35 5.10↓ 8.50 70.25 11.16 0.93 0.99 0.95
821 2018-11-09 16:10:00 1541751000000 1.35 5.15 8.50 70.37 11.18 0.93 0.99 0.95