平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-12-02 19:29:00 |
1543750140000 |
1.54 |
4.11↑ |
6.37 |
61.86 |
14.96 |
1.06 |
0.74 |
0.95 |
2 |
2018-12-02 19:28:00 |
1543750080000 |
1.54 |
4.10 |
6.37↑ |
61.83 |
14.95 |
1.06 |
0.74 |
0.95 |
3 |
2018-12-02 19:24:00 |
1543749840000 |
1.54 |
4.10 |
6.36↑ |
61.81 |
14.97 |
1.06 |
0.74 |
0.95 |
4 |
2018-12-02 19:15:00 |
1543749300000 |
1.54 |
4.10 |
6.35↑ |
61.80 |
14.99 |
1.06 |
0.74 |
0.95 |
5 |
2018-12-02 19:11:00 |
1543749060000 |
1.54↑ |
4.10↓ |
6.34↓ |
61.79 |
15.01 |
1.06 |
0.74 |
0.95 |
6 |
2018-12-02 19:09:00 |
1543748940000 |
1.53 |
4.17 |
6.41↓ |
62.28 |
14.87 |
1.06 |
0.75 |
0.95 |
7 |
2018-12-02 19:07:00 |
1543748820000 |
1.53 |
4.17 |
6.42↑ |
62.30 |
14.85 |
1.06 |
0.75 |
0.95 |
8 |
2018-12-02 19:05:00 |
1543748700000 |
1.53 |
4.17 |
6.41↑ |
62.28 |
14.87 |
1.06 |
0.75 |
0.95 |
9 |
2018-12-02 19:01:00 |
1543748460000 |
1.53 |
4.17 |
6.40↑ |
62.27 |
14.89 |
1.06 |
0.75 |
0.95 |
10 |
2018-12-02 18:57:00 |
1543748220000 |
1.53↑ |
4.17↓ |
6.39↓ |
62.25 |
14.91 |
1.06 |
0.74 |
0.95 |
11 |
2018-12-02 18:55:00 |
1543748100000 |
1.52 |
4.20↓ |
6.43↓ |
62.57 |
14.79 |
1.05 |
0.75 |
0.95 |
12 |
2018-12-02 18:37:00 |
1543747020000 |
1.52 |
4.21↓ |
6.44 |
62.61 |
14.78 |
1.05 |
0.75 |
0.95 |
13 |
2018-12-02 18:36:00 |
1543746960000 |
1.52 |
4.22 |
6.44↓ |
62.65 |
14.79 |
1.05 |
0.75 |
0.95 |
14 |
2018-12-02 18:34:00 |
1543746840000 |
1.52 |
4.22 |
6.45↓ |
62.66 |
14.77 |
1.05 |
0.75 |
0.95 |
15 |
2018-12-02 18:31:00 |
1543746660000 |
1.52↑ |
4.22↓ |
6.46↓ |
62.68 |
14.75 |
1.05 |
0.75 |
0.95 |
16 |
2018-12-02 18:16:00 |
1543745760000 |
1.51 |
4.25↓ |
6.54↓ |
63.04 |
14.56 |
1.04 |
0.76 |
0.95 |
17 |
2018-12-02 18:14:00 |
1543745640000 |
1.51 |
4.26 |
6.55↑ |
63.09 |
14.54 |
1.04 |
0.76 |
0.95 |
18 |
2018-12-02 18:13:00 |
1543745580000 |
1.51 |
4.26 |
6.54↓ |
63.08 |
14.56 |
1.04 |
0.76 |
0.95 |
19 |
2018-12-02 18:02:00 |
1543744920000 |
1.51 |
4.26 |
6.55↓ |
63.09 |
14.54 |
1.04 |
0.76 |
0.95 |
20 |
2018-12-02 17:58:00 |
1543744680000 |
1.51↑ |
4.26 |
6.56 |
63.11 |
14.53 |
1.04 |
0.76 |
0.95 |
21 |
2018-12-02 17:50:00 |
1543744200000 |
1.50 |
4.26↓ |
6.56↓ |
63.26 |
14.46 |
1.03 |
0.76 |
0.95 |
22 |
2018-12-02 17:28:00 |
1543742880000 |
1.50 |
4.27↓ |
6.57 |
63.31 |
14.45 |
1.03 |
0.77 |
0.95 |
23 |
2018-12-02 17:10:00 |
1543741800000 |
1.50 |
4.28 |
6.57↓ |
63.34 |
14.46 |
1.03 |
0.77 |
0.95 |
24 |
2018-12-02 17:06:00 |
1543741560000 |
1.50 |
4.28 |
6.58↓ |
63.35 |
14.44 |
1.03 |
0.77 |
0.95 |
25 |
2018-12-02 17:05:00 |
1543741500000 |
1.50 |
4.28 |
6.59↑ |
63.37 |
14.42 |
1.03 |
0.77 |
0.95 |
26 |
2018-12-02 16:53:00 |
1543740780000 |
1.50 |
4.28 |
6.58↓ |
63.35 |
14.44 |
1.03 |
0.77 |
0.95 |
27 |
2018-12-02 16:42:00 |
1543740120000 |
1.50 |
4.28 |
6.59↑ |
63.37 |
14.42 |
1.03 |
0.77 |
0.95 |
28 |
2018-12-02 16:35:00 |
1543739700000 |
1.50 |
4.28 |
6.58↓ |
63.35 |
14.44 |
1.03 |
0.77 |
0.95 |
29 |
2018-12-02 16:29:00 |
1543739340000 |
1.50 |
4.28↓ |
6.59↓ |
63.37 |
14.42 |
1.03 |
0.77 |
0.95 |
30 |
2018-12-02 16:18:00 |
1543738680000 |
1.50↑ |
4.29↓ |
6.60↓ |
63.41 |
14.41 |
1.03 |
0.77 |
0.95 |
31 |
2018-12-02 16:13:00 |
1543738380000 |
1.49 |
4.33↓ |
6.68 |
63.81 |
14.23 |
1.03 |
0.78 |
0.95 |
32 |
2018-12-02 15:48:00 |
1543736880000 |
1.49 |
4.34 |
6.68↓ |
63.84 |
14.24 |
1.03 |
0.78 |
0.95 |
33 |
2018-12-02 15:39:00 |
1543736340000 |
1.49↑ |
4.34 |
6.70↓ |
63.87 |
14.20 |
1.03 |
0.78 |
0.95 |
34 |
2018-12-02 15:08:00 |
1543734480000 |
1.48 |
4.34 |
6.71↓ |
64.04 |
14.12 |
1.02 |
0.78 |
0.95 |
35 |
2018-12-02 14:54:00 |
1543733640000 |
1.48 |
4.34 |
6.72↓ |
64.05 |
14.11 |
1.02 |
0.78 |
0.95 |
36 |
2018-12-02 14:28:00 |
1543732080000 |
1.48 |
4.34 |
6.73↑ |
64.06 |
14.09 |
1.02 |
0.78 |
0.95 |
37 |
2018-12-02 14:17:00 |
1543731420000 |
1.48 |
4.34↓ |
6.72↓ |
64.05 |
14.11 |
1.02 |
0.78 |
0.95 |
38 |
2018-12-02 14:16:00 |
1543731360000 |
1.48 |
4.35 |
6.73↑ |
64.10 |
14.10 |
1.02 |
0.78 |
0.95 |
39 |
2018-12-02 14:01:00 |
1543730460000 |
1.48↓ |
4.35↑ |
6.72↑ |
64.08 |
14.11 |
1.02 |
0.78 |
0.95 |
40 |
2018-12-02 13:48:00 |
1543729680000 |
1.49 |
4.34↑ |
6.70↑ |
63.87 |
14.20 |
1.03 |
0.78 |
0.95 |
41 |
2018-12-02 13:34:00 |
1543728840000 |
1.49 |
4.32 |
6.65↑ |
63.74 |
14.28 |
1.03 |
0.77 |
0.95 |
42 |
2018-12-02 13:22:00 |
1543728120000 |
1.49 |
4.32 |
6.64↑ |
63.72 |
14.30 |
1.03 |
0.77 |
0.95 |
43 |
2018-12-02 13:18:00 |
1543727880000 |
1.49 |
4.32 |
6.63↓ |
63.71 |
14.32 |
1.03 |
0.77 |
0.95 |
44 |
2018-12-02 13:17:00 |
1543727820000 |
1.49 |
4.32↑ |
6.64↑ |
63.72 |
14.30 |
1.03 |
0.77 |
0.95 |
45 |
2018-12-02 13:11:00 |
1543727460000 |
1.49 |
4.31↓ |
6.63↓ |
63.68 |
14.31 |
1.03 |
0.77 |
0.95 |
46 |
2018-12-02 13:07:00 |
1543727220000 |
1.49↑ |
4.33↓ |
6.64↓ |
63.75 |
14.31 |
1.03 |
0.77 |
0.95 |
47 |
2018-12-02 12:45:00 |
1543725900000 |
1.48 |
4.37↓ |
6.69 |
64.11 |
14.18 |
1.02 |
0.78 |
0.95 |
48 |
2018-12-02 12:36:00 |
1543725360000 |
1.48 |
4.38↑ |
6.69 |
64.14 |
14.19 |
1.02 |
0.78 |
0.95 |
49 |
2018-12-02 12:34:00 |
1543725240000 |
1.48 |
4.37↓ |
6.69 |
64.11 |
14.18 |
1.02 |
0.78 |
0.95 |
50 |
2018-12-02 12:33:00 |
1543725180000 |
1.48 |
4.38 |
6.69↑ |
64.14 |
14.19 |
1.02 |
0.78 |
0.95 |
51 |
2018-12-02 12:26:00 |
1543724760000 |
1.48↑ |
4.38↓ |
6.68↓ |
64.12 |
14.21 |
1.02 |
0.78 |
0.95 |
52 |
2018-12-02 12:25:00 |
1543724700000 |
1.46 |
4.46 |
6.88↑ |
64.95 |
13.78 |
1.01 |
0.80 |
0.95 |
53 |
2018-12-02 12:22:00 |
1543724520000 |
1.46 |
4.46↓ |
6.87↓ |
64.94 |
13.80 |
1.01 |
0.80 |
0.95 |
54 |
2018-12-02 12:18:00 |
1543724280000 |
1.46 |
4.49 |
6.95↑ |
65.14 |
13.68 |
1.01 |
0.81 |
0.95 |
55 |
2018-12-02 12:17:00 |
1543724220000 |
1.46 |
4.49 |
6.94↓ |
65.12 |
13.70 |
1.01 |
0.81 |
0.95 |
56 |
2018-12-02 12:12:00 |
1543723920000 |
1.46 |
4.49 |
6.95↓ |
65.14 |
13.68 |
1.01 |
0.81 |
0.95 |
57 |
2018-12-02 12:10:00 |
1543723800000 |
1.46 |
4.49 |
6.96↓ |
65.15 |
13.67 |
1.01 |
0.81 |
0.95 |
58 |
2018-12-02 12:09:00 |
1543723740000 |
1.46↑ |
4.49 |
6.97↓ |
65.16 |
13.65 |
1.01 |
0.81 |
0.95 |
59 |
2018-12-02 12:08:00 |
1543723680000 |
1.45 |
4.49↓ |
6.98↓ |
65.33 |
13.57 |
1.00 |
0.81 |
0.95 |
60 |
2018-12-02 12:07:00 |
1543723620000 |
1.45 |
4.50 |
6.99↓ |
65.37 |
13.56 |
1.00 |
0.81 |
0.95 |
61 |
2018-12-02 12:03:00 |
1543723380000 |
1.45 |
4.50↓ |
7.00 |
65.39 |
13.54 |
1.00 |
0.82 |
0.95 |
62 |
2018-12-02 11:47:00 |
1543722420000 |
1.45 |
4.51 |
7.00↓ |
65.42 |
13.55 |
1.00 |
0.82 |
0.95 |
63 |
2018-12-02 11:41:00 |
1543722060000 |
1.45 |
4.51↑ |
7.01↓ |
65.43 |
13.53 |
1.00 |
0.82 |
0.95 |
64 |
2018-12-02 11:36:00 |
1543721760000 |
1.45 |
4.50↓ |
7.02↑ |
65.41 |
13.51 |
1.00 |
0.82 |
0.95 |
65 |
2018-12-02 10:49:00 |
1543718940000 |
1.45 |
4.51 |
7.01↑ |
65.43 |
13.53 |
1.00 |
0.82 |
0.95 |
66 |
2018-12-02 10:21:00 |
1543717260000 |
1.45 |
4.51↑ |
7.00↑ |
65.42 |
13.55 |
1.00 |
0.82 |
0.95 |
67 |
2018-12-02 10:14:00 |
1543716840000 |
1.45 |
4.50 |
6.99↑ |
65.37 |
13.56 |
1.00 |
0.81 |
0.95 |
68 |
2018-12-02 09:40:00 |
1543714800000 |
1.45 |
4.50 |
6.98↓ |
65.36 |
13.58 |
1.00 |
0.81 |
0.95 |
69 |
2018-12-02 09:26:00 |
1543713960000 |
1.45 |
4.50 |
6.99↓ |
65.37 |
13.56 |
1.00 |
0.81 |
0.95 |
70 |
2018-12-02 08:57:00 |
1543712220000 |
1.45 |
4.50 |
7.00↓ |
65.39 |
13.54 |
1.00 |
0.82 |
0.95 |
71 |
2018-12-02 08:55:00 |
1543712100000 |
1.45 |
4.50 |
7.01↓ |
65.40 |
13.53 |
1.00 |
0.82 |
0.95 |
72 |
2018-12-02 08:44:00 |
1543711440000 |
1.45 |
4.50↓ |
7.03 |
65.42 |
13.49 |
1.00 |
0.82 |
0.95 |
73 |
2018-12-02 08:38:00 |
1543711080000 |
1.45 |
4.51 |
7.03↓ |
65.46 |
13.50 |
1.00 |
0.82 |
0.95 |
74 |
2018-12-02 08:24:00 |
1543710240000 |
1.45 |
4.51↑ |
7.06↑ |
65.49 |
13.45 |
1.00 |
0.82 |
0.95 |
75 |
2018-12-02 08:13:00 |
1543709580000 |
1.45 |
4.49 |
7.02↑ |
65.38 |
13.50 |
1.00 |
0.82 |
0.95 |
76 |
2018-12-02 08:02:00 |
1543708920000 |
1.45 |
4.49 |
7.01↓ |
65.37 |
13.52 |
1.00 |
0.82 |
0.95 |
77 |
2018-12-02 07:49:00 |
1543708140000 |
1.45 |
4.49 |
7.02↑ |
65.38 |
13.50 |
1.00 |
0.82 |
0.95 |
78 |
2018-12-02 07:43:00 |
1543707780000 |
1.45 |
4.49 |
7.01↑ |
65.37 |
13.52 |
1.00 |
0.82 |
0.95 |
79 |
2018-12-02 07:32:00 |
1543707120000 |
1.45 |
4.49 |
7.00↑ |
65.36 |
13.54 |
1.00 |
0.82 |
0.95 |
80 |
2018-12-02 07:29:00 |
1543706940000 |
1.45 |
4.49↓ |
6.99↓ |
65.34 |
13.55 |
1.00 |
0.81 |
0.95 |
81 |
2018-12-02 07:13:00 |
1543705980000 |
1.45 |
4.51 |
7.05↓ |
65.48 |
13.47 |
1.00 |
0.82 |
0.95 |
82 |
2018-12-02 06:59:00 |
1543705140000 |
1.45 |
4.51↓ |
7.06↓ |
65.49 |
13.45 |
1.00 |
0.82 |
0.95 |
83 |
2018-12-02 06:46:00 |
1543704360000 |
1.45↑ |
4.52↓ |
7.08↓ |
65.55 |
13.42 |
1.00 |
0.82 |
0.95 |
84 |
2018-12-02 06:10:00 |
1543702200000 |
1.44 |
4.54↓ |
7.14↓ |
65.84 |
13.28 |
0.99 |
0.83 |
0.95 |
85 |
2018-12-02 06:08:00 |
1543702080000 |
1.44↑ |
4.55↓ |
7.17↓ |
65.91 |
13.24 |
0.99 |
0.84 |
0.95 |
86 |
2018-12-02 06:06:00 |
1543701960000 |
1.43 |
4.58 |
7.24↓ |
66.24 |
13.08 |
0.99 |
0.84 |
0.95 |
87 |
2018-12-02 06:03:00 |
1543701780000 |
1.43 |
4.58 |
7.25↓ |
66.25 |
13.07 |
0.99 |
0.84 |
0.95 |
88 |
2018-12-02 06:00:00 |
1543701600000 |
1.43 |
4.58↓ |
7.26 |
66.26 |
13.05 |
0.99 |
0.85 |
0.95 |
89 |
2018-12-02 05:43:00 |
1543700580000 |
1.43 |
4.59 |
7.26↓ |
66.29 |
13.06 |
0.99 |
0.85 |
0.95 |
90 |
2018-12-02 05:28:00 |
1543699680000 |
1.43 |
4.59 |
7.27↓ |
66.30 |
13.04 |
0.99 |
0.85 |
0.95 |
91 |
2018-12-02 03:37:00 |
1543693020000 |
1.43 |
4.59 |
7.28↑ |
66.31 |
13.03 |
0.99 |
0.85 |
0.95 |
92 |
2018-12-02 02:57:00 |
1543690620000 |
1.43 |
4.59 |
7.26↓ |
66.29 |
13.06 |
0.99 |
0.85 |
0.95 |
93 |
2018-12-02 02:14:00 |
1543688040000 |
1.43 |
4.59 |
7.27↓ |
66.30 |
13.04 |
0.99 |
0.85 |
0.95 |
94 |
2018-12-02 01:31:00 |
1543685460000 |
1.43 |
4.59↓ |
7.28↓ |
66.31 |
13.03 |
0.99 |
0.85 |
0.95 |
95 |
2018-12-02 00:57:00 |
1543683420000 |
1.43 |
4.60 |
7.32↓ |
66.39 |
12.97 |
0.99 |
0.85 |
0.95 |
96 |
2018-12-02 00:29:00 |
1543681740000 |
1.43 |
4.60 |
7.33↑ |
66.40 |
12.95 |
0.99 |
0.85 |
0.95 |
97 |
2018-12-01 23:50:00 |
1543679400000 |
1.43↑ |
4.60↓ |
7.32↓ |
66.39 |
12.97 |
0.99 |
0.85 |
0.95 |
98 |
2018-12-01 23:09:00 |
1543676940000 |
1.42 |
4.61↓ |
7.36↓ |
66.62 |
12.85 |
0.98 |
0.86 |
0.95 |
99 |
2018-12-01 21:47:00 |
1543672020000 |
1.42 |
4.62↓ |
7.37↓ |
66.67 |
12.84 |
0.98 |
0.86 |
0.95 |
100 |
2018-12-01 21:22:00 |
1543670520000 |
1.42 |
4.63 |
7.39↓ |
66.72 |
12.82 |
0.98 |
0.86 |
0.95 |
101 |
2018-12-01 20:31:00 |
1543667460000 |
1.42 |
4.63↓ |
7.40↓ |
66.73 |
12.80 |
0.98 |
0.86 |
0.95 |
102 |
2018-12-01 19:41:00 |
1543664460000 |
1.42 |
4.64 |
7.41↑ |
66.77 |
12.80 |
0.98 |
0.86 |
0.95 |
103 |
2018-12-01 19:20:00 |
1543663200000 |
1.42 |
4.64 |
7.40↓ |
66.76 |
12.81 |
0.98 |
0.86 |
0.95 |
104 |
2018-12-01 18:13:00 |
1543659180000 |
1.42 |
4.64↓ |
7.41↓ |
66.77 |
12.80 |
0.98 |
0.86 |
0.95 |
105 |
2018-12-01 17:17:00 |
1543655820000 |
1.42 |
4.65 |
7.42↓ |
66.81 |
12.79 |
0.98 |
0.86 |
0.95 |
106 |
2018-12-01 16:31:00 |
1543653060000 |
1.42 |
4.65 |
7.43↑ |
66.82 |
12.77 |
0.98 |
0.87 |
0.95 |
107 |
2018-12-01 16:13:00 |
1543651980000 |
1.42↑ |
4.65↓ |
7.42↓ |
66.81 |
12.79 |
0.98 |
0.86 |
0.95 |
108 |
2018-12-01 16:11:00 |
1543651860000 |
1.41 |
4.68↓ |
7.48↓ |
67.12 |
12.65 |
0.97 |
0.87 |
0.95 |
109 |
2018-12-01 15:51:00 |
1543650660000 |
1.41↑ |
4.71↓ |
7.55↓ |
67.29 |
12.57 |
0.97 |
0.88 |
0.95 |
110 |
2018-12-01 15:46:00 |
1543650360000 |
1.40 |
4.72↓ |
7.59 |
67.52 |
12.45 |
0.97 |
0.88 |
0.95 |
111 |
2018-12-01 15:45:00 |
1543650300000 |
1.40 |
4.73 |
7.59↑ |
67.55 |
12.46 |
0.97 |
0.88 |
0.95 |
112 |
2018-12-01 15:38:00 |
1543649880000 |
1.40 |
4.73 |
7.58↓ |
67.54 |
12.47 |
0.97 |
0.88 |
0.95 |
113 |
2018-12-01 15:25:00 |
1543649100000 |
1.40 |
4.73 |
7.59↓ |
67.55 |
12.46 |
0.97 |
0.88 |
0.95 |
114 |
2018-12-01 15:21:00 |
1543648860000 |
1.40 |
4.73 |
7.60↑ |
67.56 |
12.45 |
0.97 |
0.89 |
0.95 |
115 |
2018-12-01 15:18:00 |
1543648680000 |
1.40 |
4.73 |
7.59↓ |
67.55 |
12.46 |
0.97 |
0.88 |
0.95 |
116 |
2018-12-01 15:17:00 |
1543648620000 |
1.40 |
4.73↓ |
7.60↓ |
67.56 |
12.45 |
0.97 |
0.89 |
0.95 |
117 |
2018-12-01 14:13:00 |
1543644780000 |
1.40 |
4.74 |
7.61 |
67.60 |
12.44 |
0.97 |
0.89 |
0.95 |
118 |
2018-12-01 14:13:00 |
1543644780000 |
1.40 |
4.74 |
7.61 |
67.60 |
12.44 |
0.97 |
0.89 |
0.95 |
119 |
2018-12-01 14:13:00 |
1543644780000 |
1.40 |
4.74 |
7.61 |
67.60 |
12.44 |
0.97 |
0.89 |
0.95 |
120 |
2018-12-01 14:13:00 |
1543644780000 |
1.40 |
4.74 |
7.61 |
67.60 |
12.44 |
0.97 |
0.89 |
0.95 |
121 |
2018-12-01 14:13:00 |
1543644780000 |
1.40 |
4.74 |
7.61↑ |
67.60 |
12.44 |
0.97 |
0.89 |
0.95 |
122 |
2018-12-01 15:04:00 |
1543647840000 |
1.40 |
4.74 |
7.60↓ |
67.59 |
12.45 |
0.97 |
0.89 |
0.95 |
123 |
2018-12-01 08:46:00 |
1543625160000 |
1.40 |
4.74↑ |
7.61↓ |
67.60 |
12.44 |
0.97 |
0.89 |
0.95 |
124 |
2018-12-01 08:46:00 |
1543625160000 |
1.40 |
4.73↓ |
7.62↑ |
67.58 |
12.42 |
0.97 |
0.89 |
0.95 |
125 |
2018-12-01 08:45:00 |
1543625100000 |
1.40 |
4.74↑ |
7.61↓ |
67.60 |
12.44 |
0.97 |
0.89 |
0.95 |
126 |
2018-12-01 07:56:00 |
1543622160000 |
1.40 |
4.73 |
7.62↑ |
67.58 |
12.42 |
0.97 |
0.89 |
0.95 |
127 |
2018-12-01 07:33:00 |
1543620780000 |
1.40 |
4.73↓ |
7.61↓ |
67.57 |
12.43 |
0.97 |
0.89 |
0.95 |
128 |
2018-12-01 03:58:00 |
1543607880000 |
1.40 |
4.74 |
7.62↓ |
67.61 |
12.42 |
0.97 |
0.89 |
0.95 |
129 |
2018-12-01 01:20:00 |
1543598400000 |
1.40 |
4.74↓ |
7.63↓ |
67.62 |
12.41 |
0.97 |
0.89 |
0.95 |
130 |
2018-12-01 00:07:00 |
1543594020000 |
1.40 |
4.75 |
7.65↓ |
67.67 |
12.38 |
0.97 |
0.89 |
0.95 |
131 |
2018-11-30 23:58:00 |
1543593480000 |
1.40 |
4.75 |
7.66↓ |
67.68 |
12.37 |
0.97 |
0.89 |
0.95 |
132 |
2018-11-30 23:30:00 |
1543591800000 |
1.40 |
4.75 |
7.67↑ |
67.69 |
12.36 |
0.97 |
0.89 |
0.95 |
133 |
2018-11-30 23:19:00 |
1543591140000 |
1.40 |
4.75 |
7.66↓ |
67.68 |
12.37 |
0.97 |
0.89 |
0.95 |
134 |
2018-11-30 22:15:00 |
1543587300000 |
1.40 |
4.75 |
7.68↑ |
67.70 |
12.34 |
0.97 |
0.89 |
0.95 |
135 |
2018-11-30 21:59:00 |
1543586340000 |
1.40 |
4.75↑ |
7.67 |
67.69 |
12.36 |
0.97 |
0.89 |
0.95 |
136 |
2018-11-30 21:32:00 |
1543584720000 |
1.40 |
4.74↓ |
7.67↑ |
67.66 |
12.35 |
0.97 |
0.89 |
0.95 |
137 |
2018-11-30 21:11:00 |
1543583460000 |
1.40 |
4.75↑ |
7.66 |
67.68 |
12.37 |
0.97 |
0.89 |
0.95 |
138 |
2018-11-30 20:47:00 |
1543582020000 |
1.40 |
4.74 |
7.66↓ |
67.65 |
12.36 |
0.97 |
0.89 |
0.95 |
139 |
2018-11-30 20:25:00 |
1543580700000 |
1.40 |
4.74 |
7.67↑ |
67.66 |
12.35 |
0.97 |
0.89 |
0.95 |
140 |
2018-11-30 20:00:00 |
1543579200000 |
1.40 |
4.74 |
7.66↓ |
67.65 |
12.36 |
0.97 |
0.89 |
0.95 |
141 |
2018-11-30 19:26:00 |
1543577160000 |
1.40 |
4.74 |
7.67↓ |
67.66 |
12.35 |
0.97 |
0.89 |
0.95 |
142 |
2018-11-30 18:16:00 |
1543572960000 |
1.40 |
4.74↓ |
7.68↓ |
67.68 |
12.34 |
0.97 |
0.89 |
0.95 |
143 |
2018-11-30 17:25:00 |
1543569900000 |
1.40 |
4.75↑ |
7.69↓ |
67.71 |
12.33 |
0.97 |
0.90 |
0.95 |
144 |
2018-11-30 17:25:00 |
1543569900000 |
1.40 |
4.74 |
7.70 |
67.70 |
12.31 |
0.97 |
0.90 |
0.95 |
145 |
2018-11-30 16:54:00 |
1543568040000 |
1.40 |
4.74 |
7.70 |
67.70 |
12.31 |
0.97 |
0.90 |
0.95 |
146 |
2018-11-30 16:54:00 |
1543568040000 |
1.40 |
4.74 |
7.70 |
67.70 |
12.31 |
0.97 |
0.90 |
0.95 |
147 |
2018-11-30 16:54:00 |
1543568040000 |
1.40 |
4.74 |
7.70 |
67.70 |
12.31 |
0.97 |
0.90 |
0.95 |
148 |
2018-11-30 16:54:00 |
1543568040000 |
1.40 |
4.74 |
7.70 |
67.70 |
12.31 |
0.97 |
0.90 |
0.95 |
149 |
2018-11-30 16:54:00 |
1543568040000 |
1.40 |
4.74 |
7.70 |
67.70 |
12.31 |
0.97 |
0.90 |
0.95 |
150 |
2018-11-30 16:54:00 |
1543568040000 |
1.40 |
4.74 |
7.70 |
67.70 |
12.31 |
0.97 |
0.90 |
0.95 |
151 |
2018-11-30 16:54:00 |
1543568040000 |
1.40 |
4.74 |
7.70 |
67.70 |
12.31 |
0.97 |
0.90 |
0.95 |
152 |
2018-11-30 16:54:00 |
1543568040000 |
1.40 |
4.74↓ |
7.70↑ |
67.70 |
12.31 |
0.97 |
0.90 |
0.95 |
153 |
2018-11-30 17:00:00 |
1543568400000 |
1.40 |
4.75↑ |
7.69↓ |
67.71 |
12.33 |
0.97 |
0.90 |
0.95 |
154 |
2018-11-30 15:44:00 |
1543563840000 |
1.40 |
4.74 |
7.70↓ |
67.70 |
12.31 |
0.97 |
0.90 |
0.95 |
155 |
2018-11-30 15:15:00 |
1543562100000 |
1.40 |
4.74 |
7.71↓ |
67.71 |
12.29 |
0.97 |
0.90 |
0.95 |
156 |
2018-11-30 14:29:00 |
1543559340000 |
1.40 |
4.74 |
7.72↑ |
67.72 |
12.28 |
0.97 |
0.90 |
0.95 |
157 |
2018-11-30 11:46:00 |
1543549560000 |
1.40 |
4.74 |
7.71↓ |
67.71 |
12.29 |
0.97 |
0.90 |
0.95 |
158 |
2018-11-30 11:19:00 |
1543547940000 |
1.40 |
4.74 |
7.72↓ |
67.72 |
12.28 |
0.97 |
0.90 |
0.95 |
159 |
2018-11-30 11:13:00 |
1543547580000 |
1.40 |
4.74 |
7.73↑ |
67.73 |
12.27 |
0.97 |
0.90 |
0.95 |
160 |
2018-11-30 10:47:00 |
1543546020000 |
1.40↑ |
4.74 |
7.72↓ |
67.72 |
12.28 |
0.97 |
0.90 |
0.95 |
161 |
2018-11-30 10:06:00 |
1543543560000 |
1.39 |
4.74 |
7.73 |
67.89 |
12.21 |
0.96 |
0.90 |
0.94 |
162 |
2018-11-30 10:06:00 |
1543543560000 |
1.39 |
4.74 |
7.73 |
67.89 |
12.21 |
0.96 |
0.90 |
0.94 |
163 |
2018-11-30 10:06:00 |
1543543560000 |
1.39 |
4.74 |
7.73 |
67.89 |
12.21 |
0.96 |
0.90 |
0.94 |
164 |
2018-11-30 10:06:00 |
1543543560000 |
1.39 |
4.74 |
7.73 |
67.89 |
12.21 |
0.96 |
0.90 |
0.94 |
165 |
2018-11-30 10:06:00 |
1543543560000 |
1.39 |
4.74 |
7.73 |
67.89 |
12.21 |
0.96 |
0.90 |
0.94 |
166 |
2018-11-30 10:06:00 |
1543543560000 |
1.39 |
4.74 |
7.73 |
67.89 |
12.21 |
0.96 |
0.90 |
0.94 |
167 |
2018-11-30 10:06:00 |
1543543560000 |
1.39 |
4.74 |
7.73 |
67.89 |
12.21 |
0.96 |
0.90 |
0.94 |
168 |
2018-11-30 10:06:00 |
1543543560000 |
1.39 |
4.74 |
7.73 |
67.89 |
12.21 |
0.96 |
0.90 |
0.94 |
169 |
2018-11-30 10:06:00 |
1543543560000 |
1.39 |
4.74 |
7.73 |
67.89 |
12.21 |
0.96 |
0.90 |
0.94 |
170 |
2018-11-30 10:06:00 |
1543543560000 |
1.39↓ |
4.74↓ |
7.73↑ |
67.89 |
12.21 |
0.96 |
0.90 |
0.94 |
171 |
2018-11-30 10:21:00 |
1543544460000 |
1.40↑ |
4.75↑ |
7.72↓ |
67.75 |
12.29 |
0.97 |
0.90 |
0.95 |
172 |
2018-11-30 10:06:00 |
1543543560000 |
1.39 |
4.74↑ |
7.74↓ |
67.90 |
12.19 |
0.96 |
0.90 |
0.94 |
173 |
2018-11-30 08:46:00 |
1543538760000 |
1.39 |
4.72 |
7.79↓ |
67.89 |
12.11 |
0.96 |
0.91 |
0.94 |
174 |
2018-11-30 07:02:00 |
1543532520000 |
1.39 |
4.72 |
7.81↑ |
67.91 |
12.09 |
0.96 |
0.91 |
0.94 |
175 |
2018-11-30 06:12:00 |
1543529520000 |
1.39 |
4.72↑ |
7.79↑ |
67.89 |
12.11 |
0.96 |
0.91 |
0.94 |
176 |
2018-11-30 04:55:00 |
1543524900000 |
1.39 |
4.71 |
7.78↓ |
67.85 |
12.12 |
0.96 |
0.91 |
0.94 |
177 |
2018-11-30 04:01:00 |
1543521660000 |
1.39 |
4.71 |
7.79↓ |
67.86 |
12.11 |
0.96 |
0.91 |
0.94 |
178 |
2018-11-30 03:26:00 |
1543519560000 |
1.39 |
4.71 |
7.80↓ |
67.87 |
12.10 |
0.96 |
0.91 |
0.94 |
179 |
2018-11-30 03:10:00 |
1543518600000 |
1.39 |
4.71 |
7.81↓ |
67.88 |
12.08 |
0.96 |
0.91 |
0.94 |
180 |
2018-11-30 02:44:00 |
1543517040000 |
1.39 |
4.71 |
7.83↓ |
67.91 |
12.05 |
0.96 |
0.91 |
0.94 |
181 |
2018-11-30 01:51:00 |
1543513860000 |
1.39 |
4.71 |
7.84↑ |
67.92 |
12.04 |
0.96 |
0.91 |
0.94 |
182 |
2018-11-29 23:58:00 |
1543507080000 |
1.39 |
4.71 |
7.83↓ |
67.91 |
12.05 |
0.96 |
0.91 |
0.94 |
183 |
2018-11-29 23:15:00 |
1543504500000 |
1.39 |
4.71 |
7.84↓ |
67.92 |
12.04 |
0.96 |
0.91 |
0.94 |
184 |
2018-11-29 22:56:00 |
1543503360000 |
1.39 |
4.71↑ |
7.85↑ |
67.93 |
12.03 |
0.96 |
0.91 |
0.94 |
185 |
2018-11-29 22:50:00 |
1543503000000 |
1.39 |
4.69↓ |
7.82↓ |
67.84 |
12.06 |
0.96 |
0.91 |
0.94 |
186 |
2018-11-29 22:38:00 |
1543502280000 |
1.39 |
4.70 |
7.83↓ |
67.88 |
12.05 |
0.96 |
0.91 |
0.94 |
187 |
2018-11-29 21:47:00 |
1543499220000 |
1.39 |
4.70↑ |
7.84↑ |
67.89 |
12.04 |
0.96 |
0.91 |
0.94 |
188 |
2018-11-29 21:30:00 |
1543498200000 |
1.39 |
4.69 |
7.83↑ |
67.85 |
12.04 |
0.96 |
0.91 |
0.94 |
189 |
2018-11-29 21:21:00 |
1543497660000 |
1.39 |
4.69↓ |
7.82↓ |
67.84 |
12.06 |
0.96 |
0.91 |
0.94 |
190 |
2018-11-29 21:15:00 |
1543497300000 |
1.39 |
4.70↓ |
7.85 |
67.90 |
12.02 |
0.96 |
0.91 |
0.94 |
191 |
2018-11-29 20:34:00 |
1543494840000 |
1.39 |
4.71 |
7.85↓ |
67.93 |
12.03 |
0.96 |
0.91 |
0.94 |
192 |
2018-11-29 20:29:00 |
1543494540000 |
1.39↓ |
4.71↑ |
7.86↑ |
67.94 |
12.01 |
0.96 |
0.92 |
0.94 |
193 |
2018-11-29 20:12:00 |
1543493520000 |
1.40 |
4.70 |
7.83↓ |
67.72 |
12.11 |
0.97 |
0.91 |
0.95 |
194 |
2018-11-29 20:10:00 |
1543493400000 |
1.40 |
4.70 |
7.84↓ |
67.73 |
12.09 |
0.97 |
0.91 |
0.95 |
195 |
2018-11-29 20:10:00 |
1543493400000 |
1.40 |
4.70 |
7.86↓ |
67.75 |
12.07 |
0.97 |
0.92 |
0.95 |
196 |
2018-11-29 20:09:00 |
1543493340000 |
1.40 |
4.70 |
7.87↑ |
67.76 |
12.05 |
0.97 |
0.92 |
0.95 |
197 |
2018-11-29 20:03:00 |
1543492980000 |
1.40 |
4.70 |
7.86↓ |
67.75 |
12.07 |
0.97 |
0.92 |
0.95 |
198 |
2018-11-29 19:51:00 |
1543492260000 |
1.40↑ |
4.70↓ |
7.87↓ |
67.76 |
12.05 |
0.97 |
0.92 |
0.95 |
199 |
2018-11-29 18:52:00 |
1543488720000 |
1.39 |
4.72↑ |
7.91↑ |
68.02 |
11.95 |
0.96 |
0.92 |
0.95 |
200 |
2018-11-29 17:44:00 |
1543484640000 |
1.39 |
4.71 |
7.89↑ |
67.97 |
11.97 |
0.96 |
0.92 |
0.94 |
201 |
2018-11-29 15:53:00 |
1543477980000 |
1.39 |
4.71↓ |
7.88↓ |
67.96 |
11.99 |
0.96 |
0.92 |
0.94 |
202 |
2018-11-29 15:20:00 |
1543476000000 |
1.39 |
4.72↑ |
7.89↑ |
68.00 |
11.98 |
0.96 |
0.92 |
0.95 |
203 |
2018-11-29 15:09:00 |
1543475340000 |
1.39 |
4.71 |
7.88↓ |
67.96 |
11.99 |
0.96 |
0.92 |
0.94 |
204 |
2018-11-29 12:22:00 |
1543465320000 |
1.39 |
4.71 |
7.89↓ |
67.97 |
11.97 |
0.96 |
0.92 |
0.94 |
205 |
2018-11-29 12:05:00 |
1543464300000 |
1.39 |
4.71↓ |
7.90↑ |
67.98 |
11.96 |
0.96 |
0.92 |
0.94 |
206 |
2018-11-29 10:32:00 |
1543458720000 |
1.39 |
4.72↓ |
7.89↓ |
68.00 |
11.98 |
0.96 |
0.92 |
0.95 |
207 |
2018-11-29 08:16:00 |
1543450560000 |
1.39 |
4.73 |
7.91↓ |
68.05 |
11.96 |
0.96 |
0.92 |
0.95 |
208 |
2018-11-29 07:48:00 |
1543448880000 |
1.39 |
4.73↓ |
7.93 |
68.07 |
11.93 |
0.96 |
0.92 |
0.95 |
209 |
2018-11-29 06:55:00 |
1543445700000 |
1.39 |
4.74 |
7.93↑ |
68.10 |
11.94 |
0.96 |
0.92 |
0.95 |
210 |
2018-11-29 05:56:00 |
1543442160000 |
1.39 |
4.74 |
7.91↓ |
68.07 |
11.96 |
0.96 |
0.92 |
0.95 |
211 |
2018-11-29 03:27:00 |
1543433220000 |
1.39 |
4.74 |
7.92↓ |
68.08 |
11.95 |
0.96 |
0.92 |
0.95 |
212 |
2018-11-29 01:52:00 |
1543427520000 |
1.39 |
4.74↓ |
7.93 |
68.10 |
11.94 |
0.96 |
0.92 |
0.95 |
213 |
2018-11-29 01:43:00 |
1543426980000 |
1.39 |
4.75 |
7.93↑ |
68.12 |
11.94 |
0.96 |
0.92 |
0.95 |
214 |
2018-11-29 00:30:00 |
1543422600000 |
1.39 |
4.75 |
7.92 |
68.11 |
11.95 |
0.96 |
0.92 |
0.95 |
215 |
2018-11-28 23:46:00 |
1543419960000 |
1.39 |
4.75 |
7.92 |
68.11 |
11.95 |
0.96 |
0.92 |
0.95 |
216 |
2018-11-28 23:46:00 |
1543419960000 |
1.39 |
4.75 |
7.92 |
68.11 |
11.95 |
0.96 |
0.92 |
0.95 |
217 |
2018-11-28 23:46:00 |
1543419960000 |
1.39 |
4.75 |
7.92 |
68.11 |
11.95 |
0.96 |
0.92 |
0.95 |
218 |
2018-11-28 23:46:00 |
1543419960000 |
1.39 |
4.75 |
7.92 |
68.11 |
11.95 |
0.96 |
0.92 |
0.95 |
219 |
2018-11-28 23:46:00 |
1543419960000 |
1.39 |
4.75 |
7.92 |
68.11 |
11.95 |
0.96 |
0.92 |
0.95 |
220 |
2018-11-28 23:46:00 |
1543419960000 |
1.39 |
4.75 |
7.92 |
68.11 |
11.95 |
0.96 |
0.92 |
0.95 |
221 |
2018-11-28 23:46:00 |
1543419960000 |
1.39 |
4.75 |
7.92 |
68.11 |
11.95 |
0.96 |
0.92 |
0.95 |
222 |
2018-11-28 23:46:00 |
1543419960000 |
1.39 |
4.75 |
7.92 |
68.11 |
11.95 |
0.96 |
0.92 |
0.95 |
223 |
2018-11-28 23:46:00 |
1543419960000 |
1.39 |
4.75 |
7.92 |
68.11 |
11.95 |
0.96 |
0.92 |
0.95 |
224 |
2018-11-28 23:46:00 |
1543419960000 |
1.39 |
4.75 |
7.92 |
68.11 |
11.95 |
0.96 |
0.92 |
0.95 |
225 |
2018-11-28 23:46:00 |
1543419960000 |
1.39 |
4.75 |
7.92 |
68.11 |
11.95 |
0.96 |
0.92 |
0.95 |
226 |
2018-11-28 23:46:00 |
1543419960000 |
1.39 |
4.75 |
7.92 |
68.11 |
11.95 |
0.96 |
0.92 |
0.95 |
227 |
2018-11-28 23:46:00 |
1543419960000 |
1.39 |
4.75 |
7.92↓ |
68.11 |
11.95 |
0.96 |
0.92 |
0.95 |
228 |
2018-11-29 00:01:00 |
1543420860000 |
1.39 |
4.75↓ |
7.94 |
68.13 |
11.93 |
0.96 |
0.93 |
0.95 |
229 |
2018-11-28 21:05:00 |
1543410300000 |
1.39 |
4.76↓ |
7.94↑ |
68.16 |
11.93 |
0.96 |
0.93 |
0.95 |
230 |
2018-11-28 20:50:00 |
1543409400000 |
1.39 |
4.77 |
7.90↑ |
68.15 |
11.99 |
0.96 |
0.92 |
0.95 |
231 |
2018-11-28 19:14:00 |
1543403640000 |
1.39 |
4.77↑ |
7.89 |
68.14 |
12.00 |
0.96 |
0.92 |
0.95 |
232 |
2018-11-28 19:06:00 |
1543403160000 |
1.39 |
4.76 |
7.89↓ |
68.11 |
12.00 |
0.96 |
0.92 |
0.95 |
233 |
2018-11-28 17:32:00 |
1543397520000 |
1.39 |
4.76 |
7.90↓ |
68.12 |
11.99 |
0.96 |
0.92 |
0.95 |
234 |
2018-11-28 17:20:00 |
1543396800000 |
1.39 |
4.76 |
7.91↑ |
68.13 |
11.97 |
0.96 |
0.92 |
0.95 |
235 |
2018-11-28 15:54:00 |
1543391640000 |
1.39 |
4.76 |
7.90↓ |
68.12 |
11.99 |
0.96 |
0.92 |
0.95 |
236 |
2018-11-28 14:31:00 |
1543386660000 |
1.39 |
4.76↑ |
7.91↑ |
68.13 |
11.97 |
0.96 |
0.92 |
0.95 |
237 |
2018-11-28 14:02:00 |
1543384920000 |
1.39 |
4.75↓ |
7.90↓ |
68.09 |
11.98 |
0.96 |
0.92 |
0.95 |
238 |
2018-11-28 13:53:00 |
1543384380000 |
1.39 |
4.76 |
7.91↑ |
68.13 |
11.97 |
0.96 |
0.92 |
0.95 |
239 |
2018-11-28 13:35:00 |
1543383300000 |
1.39 |
4.76 |
7.90↓ |
68.12 |
11.99 |
0.96 |
0.92 |
0.95 |
240 |
2018-11-28 13:18:00 |
1543382280000 |
1.39↑ |
4.76 |
7.91 |
68.13 |
11.97 |
0.96 |
0.92 |
0.95 |
241 |
2018-11-28 13:17:00 |
1543382220000 |
1.38↓ |
4.76 |
7.91 |
68.29 |
11.91 |
0.95 |
0.92 |
0.94 |
242 |
2018-11-28 11:30:00 |
1543375800000 |
1.39↑ |
4.76 |
7.91 |
68.13 |
11.97 |
0.96 |
0.92 |
0.95 |
243 |
2018-11-28 10:04:00 |
1543370640000 |
1.38 |
4.76 |
7.91↓ |
68.29 |
11.91 |
0.95 |
0.92 |
0.94 |
244 |
2018-11-28 08:00:00 |
1543363200000 |
1.38 |
4.76 |
7.92↓ |
68.30 |
11.90 |
0.95 |
0.92 |
0.94 |
245 |
2018-11-28 06:48:00 |
1543358880000 |
1.38 |
4.76 |
7.95↓ |
68.33 |
11.86 |
0.95 |
0.93 |
0.94 |
246 |
2018-11-28 05:15:00 |
1543353300000 |
1.38 |
4.76↓ |
7.96 |
68.34 |
11.85 |
0.95 |
0.93 |
0.94 |
247 |
2018-11-28 05:03:00 |
1543352580000 |
1.38 |
4.77↑ |
7.96 |
68.37 |
11.85 |
0.95 |
0.93 |
0.94 |
248 |
2018-11-28 00:05:00 |
1543334700000 |
1.38 |
4.76↓ |
7.96↓ |
68.34 |
11.85 |
0.95 |
0.93 |
0.94 |
249 |
2018-11-27 23:46:00 |
1543333560000 |
1.38 |
4.77↑ |
7.98↓ |
68.39 |
11.83 |
0.95 |
0.93 |
0.94 |
250 |
2018-11-27 23:41:00 |
1543333260000 |
1.38 |
4.76 |
8.00↑ |
68.38 |
11.80 |
0.95 |
0.93 |
0.94 |
251 |
2018-11-27 23:39:00 |
1543333140000 |
1.38 |
4.76 |
7.99↓ |
68.37 |
11.81 |
0.95 |
0.93 |
0.94 |
252 |
2018-11-27 22:58:00 |
1543330680000 |
1.38 |
4.76↓ |
8.00↓ |
68.38 |
11.80 |
0.95 |
0.93 |
0.94 |
253 |
2018-11-27 19:53:00 |
1543319580000 |
1.38 |
4.77↑ |
8.02↑ |
68.43 |
11.77 |
0.95 |
0.93 |
0.94 |
254 |
2018-11-27 19:37:00 |
1543318620000 |
1.38 |
4.76 |
8.00↑ |
68.38 |
11.80 |
0.95 |
0.93 |
0.94 |
255 |
2018-11-27 19:33:00 |
1543318380000 |
1.38 |
4.76 |
7.99↓ |
68.37 |
11.81 |
0.95 |
0.93 |
0.94 |
256 |
2018-11-27 18:54:00 |
1543316040000 |
1.38 |
4.76 |
8.01↑ |
68.39 |
11.78 |
0.95 |
0.93 |
0.94 |
257 |
2018-11-27 19:04:00 |
1543316640000 |
1.38 |
4.76 |
8.00↓ |
68.38 |
11.80 |
0.95 |
0.93 |
0.94 |
258 |
2018-11-27 16:10:00 |
1543306200000 |
1.38 |
4.76 |
8.01↑ |
68.39 |
11.78 |
0.95 |
0.93 |
0.94 |
259 |
2018-11-27 08:24:00 |
1543278240000 |
1.38 |
4.76 |
7.99↓ |
68.37 |
11.81 |
0.95 |
0.93 |
0.94 |
260 |
2018-11-27 08:24:00 |
1543278240000 |
1.38 |
4.76↓ |
8.00 |
68.38 |
11.80 |
0.95 |
0.93 |
0.94 |
261 |
2018-11-27 08:14:00 |
1543277640000 |
1.38 |
4.77 |
8.00↑ |
68.41 |
11.80 |
0.95 |
0.93 |
0.94 |
262 |
2018-11-27 06:23:00 |
1543270980000 |
1.38 |
4.77 |
7.98↓ |
68.39 |
11.83 |
0.95 |
0.93 |
0.94 |
263 |
2018-11-27 05:26:00 |
1543267560000 |
1.38 |
4.77 |
8.00↑ |
68.41 |
11.80 |
0.95 |
0.93 |
0.94 |
264 |
2018-11-27 05:25:00 |
1543267500000 |
1.38 |
4.77 |
7.99↓ |
68.40 |
11.81 |
0.95 |
0.93 |
0.94 |
265 |
2018-11-27 05:18:00 |
1543267080000 |
1.38 |
4.77 |
8.00↑ |
68.41 |
11.80 |
0.95 |
0.93 |
0.94 |
266 |
2018-11-27 04:56:00 |
1543265760000 |
1.38 |
4.77 |
7.99↓ |
68.40 |
11.81 |
0.95 |
0.93 |
0.94 |
267 |
2018-11-27 04:46:00 |
1543265160000 |
1.38 |
4.77 |
8.00↑ |
68.41 |
11.80 |
0.95 |
0.93 |
0.94 |
268 |
2018-11-27 04:31:00 |
1543264260000 |
1.38 |
4.77 |
7.99↓ |
68.40 |
11.81 |
0.95 |
0.93 |
0.94 |
269 |
2018-11-27 04:10:00 |
1543263000000 |
1.38 |
4.77 |
8.00↑ |
68.41 |
11.80 |
0.95 |
0.93 |
0.94 |
270 |
2018-11-27 00:27:00 |
1543249620000 |
1.38 |
4.77↓ |
7.99↓ |
68.40 |
11.81 |
0.95 |
0.93 |
0.94 |
271 |
2018-11-26 23:39:00 |
1543246740000 |
1.38 |
4.79 |
8.05↓ |
68.52 |
11.75 |
0.95 |
0.94 |
0.95 |
272 |
2018-11-26 23:24:00 |
1543245840000 |
1.38 |
4.79↑ |
8.06↑ |
68.53 |
11.73 |
0.95 |
0.94 |
0.95 |
273 |
2018-11-26 21:17:00 |
1543238220000 |
1.38 |
4.78↓ |
8.05↓ |
68.49 |
11.74 |
0.95 |
0.94 |
0.95 |
274 |
2018-11-26 21:00:00 |
1543237200000 |
1.38 |
4.79 |
8.06 |
68.53 |
11.73 |
0.95 |
0.94 |
0.95 |
275 |
2018-11-26 21:00:00 |
1543237200000 |
1.38 |
4.79 |
8.06 |
68.53 |
11.73 |
0.95 |
0.94 |
0.95 |
276 |
2018-11-26 21:00:00 |
1543237200000 |
1.38 |
4.79 |
8.06 |
68.53 |
11.73 |
0.95 |
0.94 |
0.95 |
277 |
2018-11-26 21:00:00 |
1543237200000 |
1.38 |
4.79 |
8.06 |
68.53 |
11.73 |
0.95 |
0.94 |
0.95 |
278 |
2018-11-26 21:00:00 |
1543237200000 |
1.38 |
4.79 |
8.06 |
68.53 |
11.73 |
0.95 |
0.94 |
0.95 |
279 |
2018-11-26 21:00:00 |
1543237200000 |
1.38 |
4.79↓ |
8.06↑ |
68.53 |
11.73 |
0.95 |
0.94 |
0.95 |
280 |
2018-11-26 21:01:00 |
1543237260000 |
1.38 |
4.80 |
8.05↓ |
68.54 |
11.75 |
0.95 |
0.94 |
0.95 |
281 |
2018-11-26 21:00:00 |
1543237200000 |
1.38 |
4.80↑ |
8.06↑ |
68.55 |
11.74 |
0.95 |
0.94 |
0.95 |
282 |
2018-11-26 20:54:00 |
1543236840000 |
1.38 |
4.79 |
8.05↓ |
68.52 |
11.75 |
0.95 |
0.94 |
0.95 |
283 |
2018-11-26 20:49:00 |
1543236540000 |
1.38 |
4.79↓ |
8.06 |
68.53 |
11.73 |
0.95 |
0.94 |
0.95 |
284 |
2018-11-26 20:17:00 |
1543234620000 |
1.38 |
4.80↑ |
8.06↑ |
68.55 |
11.74 |
0.95 |
0.94 |
0.95 |
285 |
2018-11-26 18:42:00 |
1543228920000 |
1.38 |
4.79↓ |
8.05↓ |
68.52 |
11.75 |
0.95 |
0.94 |
0.95 |
286 |
2018-11-26 18:18:00 |
1543227480000 |
1.38 |
4.80 |
8.08↓ |
68.57 |
11.71 |
0.95 |
0.94 |
0.95 |
287 |
2018-11-26 18:05:00 |
1543226700000 |
1.38 |
4.80 |
8.09↓ |
68.58 |
11.70 |
0.95 |
0.94 |
0.95 |
288 |
2018-11-26 17:46:00 |
1543225560000 |
1.38 |
4.80 |
8.10↑ |
68.59 |
11.69 |
0.95 |
0.94 |
0.95 |
289 |
2018-11-26 17:08:00 |
1543223280000 |
1.38 |
4.80 |
8.09↓ |
68.58 |
11.70 |
0.95 |
0.94 |
0.95 |
290 |
2018-11-26 17:05:00 |
1543223100000 |
1.38 |
4.80 |
8.10↑ |
68.59 |
11.69 |
0.95 |
0.94 |
0.95 |
291 |
2018-11-26 16:42:00 |
1543221720000 |
1.38 |
4.80↓ |
8.09↑ |
68.58 |
11.70 |
0.95 |
0.94 |
0.95 |
292 |
2018-11-26 16:13:00 |
1543219980000 |
1.38 |
4.81 |
8.07↓ |
68.59 |
11.73 |
0.95 |
0.94 |
0.95 |
293 |
2018-11-26 15:13:00 |
1543216380000 |
1.38 |
4.81 |
8.08↓ |
68.60 |
11.72 |
0.95 |
0.94 |
0.95 |
294 |
2018-11-26 11:49:00 |
1543204140000 |
1.38↑ |
4.81 |
8.09↑ |
68.61 |
11.70 |
0.95 |
0.94 |
0.95 |
295 |
2018-11-26 11:14:00 |
1543202040000 |
1.37 |
4.81 |
8.07↑ |
68.75 |
11.67 |
0.94 |
0.94 |
0.94 |
296 |
2018-11-26 11:13:00 |
1543201980000 |
1.37 |
4.81 |
8.06↑ |
68.74 |
11.68 |
0.94 |
0.94 |
0.94 |
297 |
2018-11-26 11:11:00 |
1543201860000 |
1.37 |
4.81 |
8.05↑ |
68.73 |
11.70 |
0.94 |
0.94 |
0.94 |
298 |
2018-11-26 10:30:00 |
1543199400000 |
1.37 |
4.81↓ |
8.02 |
68.70 |
11.74 |
0.94 |
0.93 |
0.94 |
299 |
2018-11-26 09:33:00 |
1543195980000 |
1.37 |
4.82 |
8.02↓ |
68.73 |
11.74 |
0.94 |
0.93 |
0.94 |
300 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
301 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
302 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
303 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
304 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
305 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
306 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
307 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
308 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
309 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
310 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
311 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
312 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
313 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
314 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
315 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
316 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
317 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
318 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
319 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
320 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
321 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
322 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
323 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
324 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
325 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
326 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
327 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
328 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
329 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
330 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
331 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
332 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
333 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
334 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
335 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
336 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
337 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
338 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
339 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
340 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
341 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
342 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
343 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
344 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
345 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
346 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03 |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
347 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03↑ |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
348 |
2018-11-26 09:21:00 |
1543195260000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
349 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
350 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
351 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
352 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
353 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
354 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
355 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
356 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
357 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
358 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
359 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
360 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
361 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
362 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
363 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
364 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
365 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
366 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
367 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
368 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
369 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
370 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
371 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
372 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
373 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
374 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
375 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
376 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
377 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
378 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
379 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
380 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
381 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
382 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
383 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
384 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
385 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
386 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
387 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
388 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99 |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
389 |
2018-11-26 08:18:00 |
1543191480000 |
1.37 |
4.82 |
7.99↓ |
68.70 |
11.78 |
0.94 |
0.93 |
0.94 |
390 |
2018-11-26 09:02:00 |
1543194120000 |
1.37 |
4.82 |
8.03↑ |
68.74 |
11.73 |
0.94 |
0.94 |
0.94 |
391 |
2018-11-26 06:58:00 |
1543186680000 |
1.37 |
4.82 |
8.00↓ |
68.71 |
11.77 |
0.94 |
0.93 |
0.94 |
392 |
2018-11-26 06:58:00 |
1543186680000 |
1.37 |
4.82↓ |
8.01↓ |
68.72 |
11.75 |
0.94 |
0.93 |
0.94 |
393 |
2018-11-26 06:18:00 |
1543184280000 |
1.37 |
4.84 |
8.10↓ |
68.86 |
11.65 |
0.94 |
0.94 |
0.94 |
394 |
2018-11-26 06:18:00 |
1543184280000 |
1.37 |
4.84↓ |
8.11↑ |
68.87 |
11.63 |
0.94 |
0.94 |
0.94 |
395 |
2018-11-26 06:00:00 |
1543183200000 |
1.37 |
4.85 |
8.10↓ |
68.89 |
11.65 |
0.94 |
0.94 |
0.94 |
396 |
2018-11-26 05:35:00 |
1543181700000 |
1.37↑ |
4.85 |
8.11↑ |
68.90 |
11.64 |
0.94 |
0.94 |
0.94 |
397 |
2018-11-26 05:31:00 |
1543181460000 |
1.36 |
4.85↓ |
8.10 |
69.05 |
11.59 |
0.94 |
0.94 |
0.94 |
398 |
2018-11-26 04:31:00 |
1543177860000 |
1.36 |
4.86 |
8.10↑ |
69.07 |
11.60 |
0.94 |
0.94 |
0.94 |
399 |
2018-11-26 03:55:00 |
1543175700000 |
1.36 |
4.86↑ |
8.09 |
69.06 |
11.61 |
0.94 |
0.94 |
0.94 |
400 |
2018-11-26 03:03:00 |
1543172580000 |
1.36 |
4.85↓ |
8.09↑ |
69.04 |
11.61 |
0.94 |
0.94 |
0.94 |
401 |
2018-11-26 02:33:00 |
1543170780000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
402 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
403 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
404 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
405 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
406 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
407 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
408 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
409 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
410 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
411 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
412 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
413 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
414 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
415 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
416 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
417 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
418 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
419 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
420 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
421 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
422 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
423 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
424 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
425 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
426 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
427 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
428 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
429 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
430 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
431 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
432 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
433 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
434 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06 |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
435 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.86 |
8.06↓ |
69.03 |
11.65 |
0.94 |
0.94 |
0.94 |
436 |
2018-11-26 01:41:00 |
1543167660000 |
1.36 |
4.86↓ |
8.14 |
69.11 |
11.55 |
0.94 |
0.95 |
0.94 |
437 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14 |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
438 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14 |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
439 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14 |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
440 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14 |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
441 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14 |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
442 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14 |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
443 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14 |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
444 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14 |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
445 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14 |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
446 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14 |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
447 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14 |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
448 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14 |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
449 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14 |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
450 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14 |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
451 |
2018-11-26 01:10:00 |
1543165800000 |
1.36 |
4.87 |
8.14↑ |
69.14 |
11.55 |
0.94 |
0.95 |
0.94 |
452 |
2018-11-26 01:22:00 |
1543166520000 |
1.36 |
4.87↓ |
8.12↓ |
69.12 |
11.58 |
0.94 |
0.95 |
0.94 |
453 |
2018-11-26 00:17:00 |
1543162620000 |
1.36 |
4.88 |
8.15↓ |
69.18 |
11.54 |
0.94 |
0.95 |
0.94 |
454 |
2018-11-25 22:09:00 |
1543154940000 |
1.36 |
4.88↑ |
8.18 |
69.21 |
11.51 |
0.94 |
0.95 |
0.94 |
455 |
2018-11-25 21:34:00 |
1543152840000 |
1.36 |
4.87 |
8.18↓ |
69.18 |
11.50 |
0.94 |
0.95 |
0.94 |
456 |
2018-11-25 20:14:00 |
1543148040000 |
1.36 |
4.87↓ |
8.19 |
69.19 |
11.49 |
0.94 |
0.95 |
0.94 |
457 |
2018-11-25 20:14:00 |
1543148040000 |
1.36 |
4.88 |
8.19↑ |
69.22 |
11.49 |
0.94 |
0.95 |
0.94 |
458 |
2018-11-25 19:51:00 |
1543146660000 |
1.36 |
4.88 |
8.15 |
69.18 |
11.54 |
0.94 |
0.95 |
0.94 |
459 |
2018-11-25 19:51:00 |
1543146660000 |
1.36 |
4.88↑ |
8.15 |
69.18 |
11.54 |
0.94 |
0.95 |
0.94 |
460 |
2018-11-25 20:05:00 |
1543147500000 |
1.36 |
4.87↓ |
8.15↑ |
69.15 |
11.54 |
0.94 |
0.95 |
0.94 |
461 |
2018-11-25 20:01:00 |
1543147260000 |
1.36 |
4.88 |
8.14↓ |
69.17 |
11.56 |
0.94 |
0.95 |
0.94 |
462 |
2018-11-25 19:32:00 |
1543145520000 |
1.36 |
4.88 |
8.15↑ |
69.18 |
11.54 |
0.94 |
0.95 |
0.94 |
463 |
2018-11-25 18:36:00 |
1543142160000 |
1.36↑ |
4.88↓ |
8.14↓ |
69.17 |
11.56 |
0.94 |
0.95 |
0.94 |
464 |
2018-11-25 18:35:00 |
1543142100000 |
1.35 |
4.89 |
8.17↓ |
69.38 |
11.46 |
0.93 |
0.95 |
0.94 |
465 |
2018-11-25 17:34:00 |
1543138440000 |
1.35 |
4.89↓ |
8.18 |
69.39 |
11.45 |
0.93 |
0.95 |
0.94 |
466 |
2018-11-25 17:34:00 |
1543138440000 |
1.35 |
4.90 |
8.18↓ |
69.42 |
11.46 |
0.93 |
0.95 |
0.94 |
467 |
2018-11-25 12:24:00 |
1543119840000 |
1.35 |
4.90↑ |
8.19 |
69.43 |
11.44 |
0.93 |
0.95 |
0.94 |
468 |
2018-11-25 12:22:00 |
1543119720000 |
1.35 |
4.89↓ |
8.19 |
69.40 |
11.44 |
0.93 |
0.95 |
0.94 |
469 |
2018-11-25 12:19:00 |
1543119540000 |
1.35 |
4.90 |
8.19↓ |
69.43 |
11.44 |
0.93 |
0.95 |
0.94 |
470 |
2018-11-25 10:31:00 |
1543113060000 |
1.35 |
4.90↓ |
8.22↓ |
69.46 |
11.41 |
0.93 |
0.96 |
0.94 |
471 |
2018-11-25 09:38:00 |
1543109880000 |
1.35 |
4.92 |
8.26↑ |
69.55 |
11.37 |
0.93 |
0.96 |
0.94 |
472 |
2018-11-25 09:38:00 |
1543109880000 |
1.35 |
4.92 |
8.24↓ |
69.53 |
11.39 |
0.93 |
0.96 |
0.94 |
473 |
2018-11-25 07:40:00 |
1543102800000 |
1.35 |
4.92↓ |
8.26↓ |
69.55 |
11.37 |
0.93 |
0.96 |
0.94 |
474 |
2018-11-25 07:40:00 |
1543102800000 |
1.35 |
4.93 |
8.27↓ |
69.59 |
11.36 |
0.93 |
0.96 |
0.94 |
475 |
2018-11-25 04:37:00 |
1543091820000 |
1.35 |
4.93↓ |
8.28↓ |
69.60 |
11.35 |
0.93 |
0.96 |
0.94 |
476 |
2018-11-25 04:37:00 |
1543091820000 |
1.35 |
4.94↑ |
8.29 |
69.63 |
11.34 |
0.93 |
0.97 |
0.94 |
477 |
2018-11-25 04:35:00 |
1543091700000 |
1.35 |
4.93↓ |
8.29 |
69.60 |
11.33 |
0.93 |
0.97 |
0.94 |
478 |
2018-11-25 02:50:00 |
1543085400000 |
1.35 |
4.94 |
8.29 |
69.63 |
11.34 |
0.93 |
0.97 |
0.94 |
479 |
2018-11-25 02:50:00 |
1543085400000 |
1.35 |
4.94↑ |
8.29↑ |
69.63 |
11.34 |
0.93 |
0.97 |
0.94 |
480 |
2018-11-25 03:45:00 |
1543088700000 |
1.35 |
4.93↓ |
8.28↓ |
69.60 |
11.35 |
0.93 |
0.96 |
0.94 |
481 |
2018-11-25 02:50:00 |
1543085400000 |
1.35 |
4.94↑ |
8.29↑ |
69.63 |
11.34 |
0.93 |
0.97 |
0.94 |
482 |
2018-11-25 02:50:00 |
1543085400000 |
1.35 |
4.92 |
8.28↓ |
69.57 |
11.34 |
0.93 |
0.96 |
0.94 |
483 |
2018-11-24 18:57:00 |
1543057020000 |
1.35 |
4.92↑ |
8.29↓ |
69.58 |
11.33 |
0.93 |
0.97 |
0.94 |
484 |
2018-11-24 14:38:00 |
1543041480000 |
1.35 |
4.91 |
8.30↓ |
69.56 |
11.31 |
0.93 |
0.97 |
0.94 |
485 |
2018-11-24 14:30:00 |
1543041000000 |
1.35 |
4.91 |
8.31↑ |
69.57 |
11.30 |
0.93 |
0.97 |
0.94 |
486 |
2018-11-24 13:39:00 |
1543037940000 |
1.35 |
4.91 |
8.30↓ |
69.56 |
11.31 |
0.93 |
0.97 |
0.94 |
487 |
2018-11-24 13:23:00 |
1543036980000 |
1.35 |
4.91↓ |
8.31↑ |
69.57 |
11.30 |
0.93 |
0.97 |
0.94 |
488 |
2018-11-24 11:44:00 |
1543031040000 |
1.35 |
4.92 |
8.30 |
69.59 |
11.32 |
0.93 |
0.97 |
0.94 |
489 |
2018-11-24 11:44:00 |
1543031040000 |
1.35 |
4.92 |
8.30 |
69.59 |
11.32 |
0.93 |
0.97 |
0.94 |
490 |
2018-11-24 11:44:00 |
1543031040000 |
1.35 |
4.92↑ |
8.30 |
69.59 |
11.32 |
0.93 |
0.97 |
0.94 |
491 |
2018-11-24 12:42:00 |
1543034520000 |
1.35 |
4.91↓ |
8.30 |
69.56 |
11.31 |
0.93 |
0.97 |
0.94 |
492 |
2018-11-24 10:55:00 |
1543028100000 |
1.35 |
4.92↓ |
8.30↓ |
69.59 |
11.32 |
0.93 |
0.97 |
0.94 |
493 |
2018-11-24 10:32:00 |
1543026720000 |
1.35 |
4.93 |
8.33↓ |
69.64 |
11.29 |
0.93 |
0.97 |
0.94 |
494 |
2018-11-24 10:32:00 |
1543026720000 |
1.35 |
4.93↓ |
8.37↓ |
69.68 |
11.24 |
0.93 |
0.98 |
0.94 |
495 |
2018-11-24 08:10:00 |
1543018200000 |
1.35↑ |
4.95 |
8.38↓ |
69.74 |
11.24 |
0.93 |
0.98 |
0.94 |
496 |
2018-11-24 08:10:00 |
1543018200000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
497 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
498 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
499 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
500 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
501 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
502 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
503 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
504 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
505 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
506 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
507 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
508 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
509 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
510 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
511 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
512 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
513 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
514 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
515 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
516 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
517 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
518 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
519 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
520 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
521 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
522 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
523 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
524 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
525 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
526 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
527 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
528 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
529 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
530 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
531 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
532 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
533 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
534 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
535 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
536 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
537 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
538 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.95 |
8.46 |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
539 |
2018-11-24 07:58:00 |
1543017480000 |
1.34↓ |
4.95 |
8.46↑ |
69.97 |
11.08 |
0.92 |
0.99 |
0.94 |
540 |
2018-11-24 08:03:00 |
1543017780000 |
1.35↑ |
4.95↓ |
8.38↓ |
69.74 |
11.24 |
0.93 |
0.98 |
0.94 |
541 |
2018-11-24 07:58:00 |
1543017480000 |
1.34 |
4.96 |
8.57↓ |
70.10 |
10.96 |
0.92 |
1.00 |
0.94 |
542 |
2018-11-24 07:53:00 |
1543017180000 |
1.34 |
4.96↓ |
8.58↓ |
70.11 |
10.95 |
0.92 |
1.00 |
0.94 |
543 |
2018-11-24 07:49:00 |
1543016940000 |
1.34 |
4.97 |
8.59↓ |
70.15 |
10.94 |
0.92 |
1.00 |
0.94 |
544 |
2018-11-24 05:52:00 |
1543009920000 |
1.34 |
4.97 |
8.60 |
70.15 |
10.93 |
0.92 |
1.00 |
0.94 |
545 |
2018-11-24 04:37:00 |
1543005420000 |
1.34 |
4.97 |
8.60↑ |
70.15 |
10.93 |
0.92 |
1.00 |
0.94 |
546 |
2018-11-24 04:44:00 |
1543005840000 |
1.34 |
4.97 |
8.59↓ |
70.15 |
10.94 |
0.92 |
1.00 |
0.94 |
547 |
2018-11-24 01:29:00 |
1542994140000 |
1.34 |
4.97↑ |
8.60↑ |
70.15 |
10.93 |
0.92 |
1.00 |
0.94 |
548 |
2018-11-23 22:55:00 |
1542984900000 |
1.34 |
4.96↓ |
8.59 |
70.12 |
10.94 |
0.92 |
1.00 |
0.94 |
549 |
2018-11-23 18:33:00 |
1542969180000 |
1.34 |
4.97↑ |
8.59 |
70.15 |
10.94 |
0.92 |
1.00 |
0.94 |
550 |
2018-11-23 18:24:00 |
1542968640000 |
1.34 |
4.96↓ |
8.59 |
70.12 |
10.94 |
0.92 |
1.00 |
0.94 |
551 |
2018-11-23 18:18:00 |
1542968280000 |
1.34 |
4.97↑ |
8.59 |
70.15 |
10.94 |
0.92 |
1.00 |
0.94 |
552 |
2018-11-23 18:14:00 |
1542968040000 |
1.34 |
4.96↓ |
8.59 |
70.12 |
10.94 |
0.92 |
1.00 |
0.94 |
553 |
2018-11-23 18:07:00 |
1542967620000 |
1.34 |
4.97↑ |
8.59 |
70.15 |
10.94 |
0.92 |
1.00 |
0.94 |
554 |
2018-11-22 23:58:00 |
1542902280000 |
1.34 |
4.96 |
8.59 |
70.12 |
10.94 |
0.92 |
1.00 |
0.94 |
555 |
2018-11-22 19:48:00 |
1542887280000 |
1.34 |
4.96 |
8.59 |
70.12 |
10.94 |
0.92 |
1.00 |
0.94 |
556 |
2018-11-22 19:48:00 |
1542887280000 |
1.34 |
4.96 |
8.59 |
70.12 |
10.94 |
0.92 |
1.00 |
0.94 |
557 |
2018-11-22 19:48:00 |
1542887280000 |
1.34 |
4.96 |
8.59 |
70.12 |
10.94 |
0.92 |
1.00 |
0.94 |
558 |
2018-11-22 19:48:00 |
1542887280000 |
1.34 |
4.96 |
8.59 |
70.12 |
10.94 |
0.92 |
1.00 |
0.94 |
559 |
2018-11-22 19:48:00 |
1542887280000 |
1.34 |
4.96 |
8.59 |
70.12 |
10.94 |
0.92 |
1.00 |
0.94 |
560 |
2018-11-22 19:48:00 |
1542887280000 |
1.34 |
4.96↓ |
8.59↓ |
70.12 |
10.94 |
0.92 |
1.00 |
0.94 |
561 |
2018-11-22 21:06:00 |
1542891960000 |
1.34↑ |
4.98↑ |
8.62↑ |
70.20 |
10.91 |
0.92 |
1.00 |
0.94 |
562 |
2018-11-22 19:48:00 |
1542887280000 |
1.33 |
4.96 |
8.58 |
70.27 |
10.89 |
0.92 |
1.00 |
0.93 |
563 |
2018-11-22 19:10:00 |
1542885000000 |
1.33 |
4.96 |
8.58 |
70.27 |
10.89 |
0.92 |
1.00 |
0.93 |
564 |
2018-11-22 19:10:00 |
1542885000000 |
1.33 |
4.96 |
8.58 |
70.27 |
10.89 |
0.92 |
1.00 |
0.93 |
565 |
2018-11-22 19:10:00 |
1542885000000 |
1.33 |
4.96 |
8.58 |
70.27 |
10.89 |
0.92 |
1.00 |
0.93 |
566 |
2018-11-22 19:10:00 |
1542885000000 |
1.33 |
4.96↓ |
8.58↓ |
70.27 |
10.89 |
0.92 |
1.00 |
0.93 |
567 |
2018-11-22 19:48:00 |
1542887280000 |
1.33 |
4.98↓ |
8.61 |
70.35 |
10.87 |
0.92 |
1.00 |
0.94 |
568 |
2018-11-22 17:21:00 |
1542878460000 |
1.33 |
4.99 |
8.61 |
70.37 |
10.87 |
0.92 |
1.00 |
0.94 |
569 |
2018-11-22 17:21:00 |
1542878460000 |
1.33 |
4.99 |
8.61 |
70.37 |
10.87 |
0.92 |
1.00 |
0.94 |
570 |
2018-11-22 17:21:00 |
1542878460000 |
1.33 |
4.99↑ |
8.61↑ |
70.37 |
10.87 |
0.92 |
1.00 |
0.94 |
571 |
2018-11-22 19:10:00 |
1542885000000 |
1.33 |
4.96↓ |
8.58↑ |
70.27 |
10.89 |
0.92 |
1.00 |
0.93 |
572 |
2018-11-22 15:38:00 |
1542872280000 |
1.33 |
4.97 |
8.57 |
70.28 |
10.91 |
0.92 |
1.00 |
0.93 |
573 |
2018-11-22 15:38:00 |
1542872280000 |
1.33 |
4.97 |
8.57 |
70.28 |
10.91 |
0.92 |
1.00 |
0.93 |
574 |
2018-11-22 15:38:00 |
1542872280000 |
1.33 |
4.97 |
8.57 |
70.28 |
10.91 |
0.92 |
1.00 |
0.93 |
575 |
2018-11-22 15:38:00 |
1542872280000 |
1.33 |
4.97 |
8.57 |
70.28 |
10.91 |
0.92 |
1.00 |
0.93 |
576 |
2018-11-22 15:38:00 |
1542872280000 |
1.33 |
4.97 |
8.57 |
70.28 |
10.91 |
0.92 |
1.00 |
0.93 |
577 |
2018-11-22 15:38:00 |
1542872280000 |
1.33 |
4.97 |
8.57 |
70.28 |
10.91 |
0.92 |
1.00 |
0.93 |
578 |
2018-11-22 15:38:00 |
1542872280000 |
1.33 |
4.97 |
8.57 |
70.28 |
10.91 |
0.92 |
1.00 |
0.93 |
579 |
2018-11-22 15:38:00 |
1542872280000 |
1.33 |
4.97 |
8.57 |
70.28 |
10.91 |
0.92 |
1.00 |
0.93 |
580 |
2018-11-22 15:38:00 |
1542872280000 |
1.33 |
4.97↓ |
8.57↓ |
70.28 |
10.91 |
0.92 |
1.00 |
0.93 |
581 |
2018-11-22 17:21:00 |
1542878460000 |
1.33 |
4.99↑ |
8.61↑ |
70.37 |
10.87 |
0.92 |
1.00 |
0.94 |
582 |
2018-11-22 15:38:00 |
1542872280000 |
1.33 |
4.97 |
8.57↓ |
70.28 |
10.91 |
0.92 |
1.00 |
0.93 |
583 |
2018-11-22 03:01:00 |
1542826860000 |
1.33 |
4.97 |
8.58↓ |
70.29 |
10.90 |
0.92 |
1.00 |
0.93 |
584 |
2018-11-21 13:49:00 |
1542779340000 |
1.33 |
4.97 |
8.59↑ |
70.30 |
10.88 |
0.92 |
1.00 |
0.94 |
585 |
2018-11-21 11:45:00 |
1542771900000 |
1.33 |
4.97↓ |
8.58 |
70.29 |
10.90 |
0.92 |
1.00 |
0.93 |
586 |
2018-11-21 00:16:00 |
1542730560000 |
1.33 |
4.98↑ |
8.58 |
70.32 |
10.90 |
0.92 |
1.00 |
0.94 |
587 |
2018-11-20 17:22:00 |
1542705720000 |
1.33 |
4.97↓ |
8.58 |
70.29 |
10.90 |
0.92 |
1.00 |
0.93 |
588 |
2018-11-20 05:50:00 |
1542664200000 |
1.33 |
4.98 |
8.58↑ |
70.32 |
10.90 |
0.92 |
1.00 |
0.94 |
589 |
2018-11-20 05:50:00 |
1542664200000 |
1.33 |
4.98↑ |
8.57↓ |
70.31 |
10.91 |
0.92 |
1.00 |
0.94 |
590 |
2018-11-19 23:36:00 |
1542641760000 |
1.33 |
4.97↓ |
8.59↓ |
70.30 |
10.88 |
0.92 |
1.00 |
0.94 |
591 |
2018-11-19 22:00:00 |
1542636000000 |
1.33 |
4.98↓ |
8.60 |
70.34 |
10.88 |
0.92 |
1.00 |
0.94 |
592 |
2018-11-19 19:12:00 |
1542625920000 |
1.33 |
4.99 |
8.60 |
70.36 |
10.88 |
0.92 |
1.00 |
0.94 |
593 |
2018-11-19 18:51:00 |
1542624660000 |
1.33 |
4.99 |
8.60 |
70.36 |
10.88 |
0.92 |
1.00 |
0.94 |
594 |
2018-11-19 18:51:00 |
1542624660000 |
1.33 |
4.99↓ |
8.60↑ |
70.36 |
10.88 |
0.92 |
1.00 |
0.94 |
595 |
2018-11-19 19:01:00 |
1542625260000 |
1.33 |
5.00↑ |
8.59↓ |
70.38 |
10.90 |
0.92 |
1.00 |
0.94 |
596 |
2018-11-19 18:39:00 |
1542623940000 |
1.33 |
4.99↓ |
8.60↓ |
70.36 |
10.88 |
0.92 |
1.00 |
0.94 |
597 |
2018-11-19 18:24:00 |
1542623040000 |
1.33↑ |
5.00↓ |
8.63↓ |
70.42 |
10.85 |
0.92 |
1.01 |
0.94 |
598 |
2018-11-19 17:55:00 |
1542621300000 |
1.32 |
5.05 |
8.74↓ |
70.80 |
10.69 |
0.91 |
1.02 |
0.93 |
599 |
2018-11-19 17:15:00 |
1542618900000 |
1.32 |
5.05↓ |
8.75↓ |
70.81 |
10.68 |
0.91 |
1.02 |
0.93 |
600 |
2018-11-19 17:06:00 |
1542618360000 |
1.32 |
5.06 |
8.76↑ |
70.84 |
10.68 |
0.91 |
1.02 |
0.94 |
601 |
2018-11-19 16:48:00 |
1542617280000 |
1.32 |
5.06 |
8.75↓ |
70.84 |
10.69 |
0.91 |
1.02 |
0.94 |
602 |
2018-11-19 16:38:00 |
1542616680000 |
1.32 |
5.06↑ |
8.76 |
70.84 |
10.68 |
0.91 |
1.02 |
0.94 |
603 |
2018-11-19 16:37:00 |
1542616620000 |
1.32 |
5.05↓ |
8.76 |
70.82 |
10.67 |
0.91 |
1.02 |
0.93 |
604 |
2018-11-19 16:11:00 |
1542615060000 |
1.32 |
5.06↑ |
8.76 |
70.84 |
10.68 |
0.91 |
1.02 |
0.94 |
605 |
2018-11-19 16:10:00 |
1542615000000 |
1.32 |
5.05↓ |
8.76 |
70.82 |
10.67 |
0.91 |
1.02 |
0.93 |
606 |
2018-11-19 15:58:00 |
1542614280000 |
1.32 |
5.06↑ |
8.76 |
70.84 |
10.68 |
0.91 |
1.02 |
0.94 |
607 |
2018-11-19 14:19:00 |
1542608340000 |
1.32 |
5.05↓ |
8.76↓ |
70.82 |
10.67 |
0.91 |
1.02 |
0.93 |
608 |
2018-11-19 13:51:00 |
1542606660000 |
1.32↑ |
5.11↓ |
8.88↓ |
71.07 |
10.57 |
0.91 |
1.03 |
0.94 |
609 |
2018-11-18 20:06:00 |
1542542760000 |
1.31 |
5.15 |
8.93 |
71.37 |
10.47 |
0.90 |
1.04 |
0.94 |
610 |
2018-11-18 18:47:00 |
1542538020000 |
1.31 |
5.15↑ |
8.93↑ |
71.37 |
10.47 |
0.90 |
1.04 |
0.94 |
611 |
2018-11-18 20:06:00 |
1542542760000 |
1.31 |
5.14↓ |
8.92↓ |
71.34 |
10.48 |
0.90 |
1.04 |
0.93 |
612 |
2018-11-18 18:21:00 |
1542536460000 |
1.31 |
5.15↑ |
8.93↑ |
71.37 |
10.47 |
0.90 |
1.04 |
0.94 |
613 |
2018-11-18 18:20:00 |
1542536400000 |
1.31 |
5.14↓ |
8.92↓ |
71.34 |
10.48 |
0.90 |
1.04 |
0.93 |
614 |
2018-11-18 15:38:00 |
1542526680000 |
1.31 |
5.15↓ |
8.93↓ |
71.37 |
10.47 |
0.90 |
1.04 |
0.94 |
615 |
2018-11-18 12:34:00 |
1542515640000 |
1.31 |
5.16↑ |
8.96 |
71.42 |
10.44 |
0.90 |
1.04 |
0.94 |
616 |
2018-11-18 12:33:00 |
1542515580000 |
1.31 |
5.15↓ |
8.96 |
71.40 |
10.44 |
0.90 |
1.04 |
0.94 |
617 |
2018-11-18 12:06:00 |
1542513960000 |
1.31 |
5.16↑ |
8.96 |
71.42 |
10.44 |
0.90 |
1.04 |
0.94 |
618 |
2018-11-18 12:04:00 |
1542513840000 |
1.31 |
5.15↓ |
8.96 |
71.40 |
10.44 |
0.90 |
1.04 |
0.94 |
619 |
2018-11-18 11:38:00 |
1542512280000 |
1.31 |
5.16↑ |
8.96 |
71.42 |
10.44 |
0.90 |
1.04 |
0.94 |
620 |
2018-11-18 11:36:00 |
1542512160000 |
1.31 |
5.15↓ |
8.96 |
71.40 |
10.44 |
0.90 |
1.04 |
0.94 |
621 |
2018-11-18 07:39:00 |
1542497940000 |
1.31 |
5.16↑ |
8.96 |
71.42 |
10.44 |
0.90 |
1.04 |
0.94 |
622 |
2018-11-18 07:36:00 |
1542497760000 |
1.31 |
5.15↓ |
8.96 |
71.40 |
10.44 |
0.90 |
1.04 |
0.94 |
623 |
2018-11-18 06:16:00 |
1542492960000 |
1.31 |
5.16↑ |
8.96 |
71.42 |
10.44 |
0.90 |
1.04 |
0.94 |
624 |
2018-11-18 06:14:00 |
1542492840000 |
1.31 |
5.15↓ |
8.96 |
71.40 |
10.44 |
0.90 |
1.04 |
0.94 |
625 |
2018-11-18 03:24:00 |
1542482640000 |
1.31 |
5.16↑ |
8.96 |
71.42 |
10.44 |
0.90 |
1.04 |
0.94 |
626 |
2018-11-18 03:23:00 |
1542482580000 |
1.31 |
5.15↓ |
8.96 |
71.40 |
10.44 |
0.90 |
1.04 |
0.94 |
627 |
2018-11-18 02:29:00 |
1542479340000 |
1.31 |
5.16 |
8.96↓ |
71.42 |
10.44 |
0.90 |
1.04 |
0.94 |
628 |
2018-11-18 01:17:00 |
1542475020000 |
1.31 |
5.16↓ |
8.97 |
71.43 |
10.43 |
0.90 |
1.05 |
0.94 |
629 |
2018-11-18 01:15:00 |
1542474900000 |
1.31 |
5.17↓ |
8.97↓ |
71.46 |
10.44 |
0.90 |
1.05 |
0.94 |
630 |
2018-11-18 01:13:00 |
1542474780000 |
1.31 |
5.18↓ |
9.02↓ |
71.52 |
10.39 |
0.90 |
1.05 |
0.94 |
631 |
2018-11-18 01:12:00 |
1542474720000 |
1.31 |
5.19↑ |
9.06↑ |
71.58 |
10.35 |
0.90 |
1.06 |
0.94 |
632 |
2018-11-18 01:11:00 |
1542474660000 |
1.31 |
5.18↓ |
9.03↓ |
71.53 |
10.38 |
0.90 |
1.05 |
0.94 |
633 |
2018-11-18 01:10:00 |
1542474600000 |
1.31 |
5.20↓ |
9.08↓ |
71.62 |
10.33 |
0.90 |
1.06 |
0.94 |
634 |
2018-11-18 01:09:00 |
1542474540000 |
1.31↑ |
5.22 |
9.13 |
71.71 |
10.29 |
0.90 |
1.06 |
0.94 |
635 |
2018-11-17 23:34:00 |
1542468840000 |
1.30↓ |
5.22↓ |
9.13↑ |
71.87 |
10.23 |
0.90 |
1.06 |
0.93 |
636 |
2018-11-17 23:34:00 |
1542468840000 |
1.31 |
5.24 |
9.08↑ |
71.72 |
10.35 |
0.90 |
1.06 |
0.94 |
637 |
2018-11-17 22:39:00 |
1542465540000 |
1.31 |
5.24 |
8.99↓ |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
638 |
2018-11-17 22:35:00 |
1542465300000 |
1.31 |
5.24 |
9.00↑ |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
639 |
2018-11-17 22:11:00 |
1542463860000 |
1.31 |
5.24 |
8.99↓ |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
640 |
2018-11-17 22:09:00 |
1542463740000 |
1.31 |
5.24 |
9.00↑ |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
641 |
2018-11-17 21:43:00 |
1542462180000 |
1.31 |
5.24 |
8.99↓ |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
642 |
2018-11-17 21:30:00 |
1542461400000 |
1.31 |
5.24 |
9.00↑ |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
643 |
2018-11-17 21:05:00 |
1542459900000 |
1.31 |
5.24 |
8.99↓ |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
644 |
2018-11-17 21:01:00 |
1542459660000 |
1.31 |
5.24 |
9.00↑ |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
645 |
2018-11-17 20:35:00 |
1542458100000 |
1.31 |
5.24 |
8.99↓ |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
646 |
2018-11-17 20:28:00 |
1542457680000 |
1.31 |
5.24 |
9.00↑ |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
647 |
2018-11-17 20:03:00 |
1542456180000 |
1.31 |
5.24 |
8.99↓ |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
648 |
2018-11-17 19:59:00 |
1542455940000 |
1.31 |
5.24 |
9.00↑ |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
649 |
2018-11-17 19:35:00 |
1542454500000 |
1.31 |
5.24 |
8.99↓ |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
650 |
2018-11-17 19:31:00 |
1542454260000 |
1.31 |
5.24 |
9.00↑ |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
651 |
2018-11-17 19:06:00 |
1542452760000 |
1.31 |
5.24 |
8.99↓ |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
652 |
2018-11-17 19:04:00 |
1542452640000 |
1.31 |
5.24 |
9.00↑ |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
653 |
2018-11-17 18:37:00 |
1542451020000 |
1.31 |
5.24↑ |
8.99↑ |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
654 |
2018-11-17 18:36:00 |
1542450960000 |
1.31 |
5.22↓ |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
655 |
2018-11-17 18:13:00 |
1542449580000 |
1.31 |
5.24 |
8.99↓ |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
656 |
2018-11-17 18:06:00 |
1542449160000 |
1.31 |
5.24↑ |
9.00↑ |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
657 |
2018-11-17 18:05:00 |
1542449100000 |
1.31 |
5.22↓ |
8.98↓ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
658 |
2018-11-17 17:51:00 |
1542448260000 |
1.31 |
5.24↑ |
8.99↑ |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
659 |
2018-11-17 12:03:00 |
1542427380000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
660 |
2018-11-17 12:03:00 |
1542427380000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
661 |
2018-11-17 12:00:00 |
1542427200000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
662 |
2018-11-17 11:34:00 |
1542425640000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
663 |
2018-11-17 11:30:00 |
1542425400000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
664 |
2018-11-17 11:05:00 |
1542423900000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
665 |
2018-11-17 11:03:00 |
1542423780000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
666 |
2018-11-17 10:38:00 |
1542422280000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
667 |
2018-11-17 10:27:00 |
1542421620000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
668 |
2018-11-17 09:37:00 |
1542418620000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
669 |
2018-11-17 09:29:00 |
1542418140000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
670 |
2018-11-17 09:04:00 |
1542416640000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
671 |
2018-11-17 09:02:00 |
1542416520000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
672 |
2018-11-17 08:37:00 |
1542415020000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
673 |
2018-11-17 08:30:00 |
1542414600000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
674 |
2018-11-17 07:18:00 |
1542410280000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
675 |
2018-11-17 07:16:00 |
1542410160000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
676 |
2018-11-17 06:52:00 |
1542408720000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
677 |
2018-11-17 06:49:00 |
1542408540000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
678 |
2018-11-17 06:03:00 |
1542405780000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
679 |
2018-11-17 06:00:00 |
1542405600000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
680 |
2018-11-17 05:10:00 |
1542402600000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
681 |
2018-11-17 05:08:00 |
1542402480000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
682 |
2018-11-17 04:42:00 |
1542400920000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
683 |
2018-11-17 04:41:00 |
1542400860000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
684 |
2018-11-17 01:31:00 |
1542389460000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
685 |
2018-11-17 01:28:00 |
1542389280000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
686 |
2018-11-16 18:34:00 |
1542364440000 |
1.31 |
5.22 |
8.97↑ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
687 |
2018-11-16 18:23:00 |
1542363780000 |
1.31 |
5.22 |
8.95↑ |
71.57 |
10.47 |
0.90 |
1.04 |
0.94 |
688 |
2018-11-16 18:09:00 |
1542362940000 |
1.31 |
5.22 |
8.91↓ |
71.53 |
10.52 |
0.90 |
1.04 |
0.94 |
689 |
2018-11-16 18:05:00 |
1542362700000 |
1.31 |
5.22 |
8.93↓ |
71.55 |
10.50 |
0.90 |
1.04 |
0.94 |
690 |
2018-11-16 15:01:00 |
1542351660000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
691 |
2018-11-16 14:52:00 |
1542351120000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
692 |
2018-11-16 12:05:00 |
1542341100000 |
1.31 |
5.22↑ |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
693 |
2018-11-16 12:04:00 |
1542341040000 |
1.31 |
5.21↓ |
8.98↑ |
71.57 |
10.44 |
0.90 |
1.05 |
0.94 |
694 |
2018-11-16 05:08:00 |
1542316080000 |
1.31 |
5.22 |
8.97↓ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
695 |
2018-11-16 05:07:00 |
1542316020000 |
1.31 |
5.22 |
8.98↑ |
71.59 |
10.44 |
0.90 |
1.05 |
0.94 |
696 |
2018-11-15 20:00:00 |
1542283200000 |
1.31 |
5.22↓ |
8.97↑ |
71.58 |
10.45 |
0.90 |
1.05 |
0.94 |
697 |
2018-11-15 20:00:00 |
1542283200000 |
1.31 |
5.23↓ |
8.89↓ |
71.54 |
10.54 |
0.90 |
1.04 |
0.94 |
698 |
2018-11-15 19:59:00 |
1542283140000 |
1.31 |
5.24 |
8.92↓ |
71.59 |
10.51 |
0.90 |
1.04 |
0.94 |
699 |
2018-11-15 18:27:00 |
1542277620000 |
1.31 |
5.24 |
9.00↑ |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
700 |
2018-11-15 18:25:00 |
1542277500000 |
1.31 |
5.24 |
8.99↓ |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
701 |
2018-11-15 17:03:00 |
1542272580000 |
1.31 |
5.24 |
9.00↑ |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
702 |
2018-11-15 16:33:00 |
1542270780000 |
1.31 |
5.24↑ |
8.99 |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
703 |
2018-11-15 16:27:00 |
1542270420000 |
1.31 |
5.23↓ |
8.99 |
71.62 |
10.44 |
0.90 |
1.05 |
0.94 |
704 |
2018-11-15 16:17:00 |
1542269820000 |
1.31 |
5.24 |
8.99↑ |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
705 |
2018-11-15 16:01:00 |
1542268860000 |
1.31 |
5.24 |
8.98↑ |
71.64 |
10.45 |
0.90 |
1.05 |
0.94 |
706 |
2018-11-15 15:01:00 |
1542265260000 |
1.31 |
5.24 |
8.96↓ |
71.62 |
10.47 |
0.90 |
1.04 |
0.94 |
707 |
2018-11-15 14:57:00 |
1542265020000 |
1.31 |
5.24 |
8.98↑ |
71.64 |
10.45 |
0.90 |
1.05 |
0.94 |
708 |
2018-11-15 14:44:00 |
1542264240000 |
1.31 |
5.24 |
8.96↓ |
71.62 |
10.47 |
0.90 |
1.04 |
0.94 |
709 |
2018-11-15 14:34:00 |
1542263640000 |
1.31 |
5.24 |
8.97↓ |
71.63 |
10.46 |
0.90 |
1.05 |
0.94 |
710 |
2018-11-15 14:26:00 |
1542263160000 |
1.31 |
5.24 |
8.99↓ |
71.65 |
10.44 |
0.90 |
1.05 |
0.94 |
711 |
2018-11-15 09:24:00 |
1542245040000 |
1.31 |
5.24↑ |
9.00 |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
712 |
2018-11-15 09:17:00 |
1542244620000 |
1.31 |
5.23↓ |
9.00 |
71.63 |
10.43 |
0.90 |
1.05 |
0.94 |
713 |
2018-11-15 08:51:00 |
1542243060000 |
1.31 |
5.24↑ |
9.00 |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
714 |
2018-11-15 08:42:00 |
1542242520000 |
1.31 |
5.23↓ |
9.00 |
71.63 |
10.43 |
0.90 |
1.05 |
0.94 |
715 |
2018-11-15 08:16:00 |
1542240960000 |
1.31 |
5.24↑ |
9.00 |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
716 |
2018-11-15 08:06:00 |
1542240360000 |
1.31 |
5.23↓ |
9.00 |
71.63 |
10.43 |
0.90 |
1.05 |
0.94 |
717 |
2018-11-15 07:41:00 |
1542238860000 |
1.31 |
5.24↑ |
9.00 |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
718 |
2018-11-15 07:30:00 |
1542238200000 |
1.31 |
5.23↓ |
9.00 |
71.63 |
10.43 |
0.90 |
1.05 |
0.94 |
719 |
2018-11-15 07:06:00 |
1542236760000 |
1.31 |
5.24↑ |
9.00 |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
720 |
2018-11-15 06:54:00 |
1542236040000 |
1.31 |
5.23↓ |
9.00 |
71.63 |
10.43 |
0.90 |
1.05 |
0.94 |
721 |
2018-11-15 06:29:00 |
1542234540000 |
1.31 |
5.24↑ |
9.00 |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
722 |
2018-11-15 06:23:00 |
1542234180000 |
1.31 |
5.23↓ |
9.00 |
71.63 |
10.43 |
0.90 |
1.05 |
0.94 |
723 |
2018-11-15 05:14:00 |
1542230040000 |
1.31 |
5.24↑ |
9.00 |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
724 |
2018-11-15 04:40:00 |
1542228000000 |
1.31 |
5.23↓ |
9.00 |
71.63 |
10.43 |
0.90 |
1.05 |
0.94 |
725 |
2018-11-15 04:14:00 |
1542226440000 |
1.31 |
5.24↑ |
9.00 |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
726 |
2018-11-15 04:05:00 |
1542225900000 |
1.31 |
5.23↓ |
9.00 |
71.63 |
10.43 |
0.90 |
1.05 |
0.94 |
727 |
2018-11-15 02:54:00 |
1542221640000 |
1.31↑ |
5.24↑ |
9.00↑ |
71.66 |
10.43 |
0.90 |
1.05 |
0.94 |
728 |
2018-11-14 22:51:00 |
1542207060000 |
1.30 |
5.20 |
8.98↑ |
71.70 |
10.38 |
0.90 |
1.05 |
0.93 |
729 |
2018-11-14 22:39:00 |
1542206340000 |
1.30 |
5.20 |
8.93↓ |
71.65 |
10.43 |
0.90 |
1.04 |
0.93 |
730 |
2018-11-14 14:34:00 |
1542177240000 |
1.30 |
5.20↓ |
8.98 |
71.70 |
10.38 |
0.90 |
1.05 |
0.93 |
731 |
2018-11-14 12:40:00 |
1542170400000 |
1.30 |
5.22 |
8.98↑ |
71.75 |
10.39 |
0.90 |
1.05 |
0.93 |
732 |
2018-11-14 12:38:00 |
1542170280000 |
1.30 |
5.22 |
8.95↓ |
71.72 |
10.42 |
0.90 |
1.04 |
0.93 |
733 |
2018-11-14 12:26:00 |
1542169560000 |
1.30 |
5.22↑ |
8.98 |
71.75 |
10.39 |
0.90 |
1.05 |
0.93 |
734 |
2018-11-14 01:16:00 |
1542129360000 |
1.30 |
5.20 |
8.98↑ |
71.70 |
10.38 |
0.90 |
1.05 |
0.93 |
735 |
2018-11-14 01:14:00 |
1542129240000 |
1.30 |
5.20 |
8.95↓ |
71.67 |
10.41 |
0.90 |
1.04 |
0.93 |
736 |
2018-11-13 16:57:00 |
1542099420000 |
1.30 |
5.20 |
8.98↑ |
71.70 |
10.38 |
0.90 |
1.05 |
0.93 |
737 |
2018-11-13 16:55:00 |
1542099300000 |
1.30 |
5.20↓ |
8.91↓ |
71.64 |
10.45 |
0.90 |
1.04 |
0.93 |
738 |
2018-11-13 16:43:00 |
1542098580000 |
1.30 |
5.21↓ |
9.05↑ |
71.78 |
10.31 |
0.90 |
1.05 |
0.93 |
739 |
2018-11-13 12:08:00 |
1542082080000 |
1.30 |
5.24↓ |
9.00 |
71.81 |
10.37 |
0.90 |
1.05 |
0.93 |
740 |
2018-11-13 12:07:00 |
1542082020000 |
1.30 |
5.26↑ |
9.00 |
71.86 |
10.38 |
0.90 |
1.05 |
0.93 |
741 |
2018-11-13 08:44:00 |
1542069840000 |
1.30 |
5.24 |
9.00↓ |
71.81 |
10.37 |
0.90 |
1.05 |
0.93 |
742 |
2018-11-13 08:43:00 |
1542069780000 |
1.30 |
5.24 |
9.05↑ |
71.85 |
10.32 |
0.90 |
1.05 |
0.93 |
743 |
2018-11-13 06:18:00 |
1542061080000 |
1.30 |
5.24 |
9.00↓ |
71.81 |
10.37 |
0.90 |
1.05 |
0.93 |
744 |
2018-11-13 06:17:00 |
1542061020000 |
1.30 |
5.24 |
9.05↑ |
71.85 |
10.32 |
0.90 |
1.05 |
0.93 |
745 |
2018-11-13 01:57:00 |
1542045420000 |
1.30 |
5.24 |
9.00↓ |
71.81 |
10.37 |
0.90 |
1.05 |
0.93 |
746 |
2018-11-13 01:56:00 |
1542045360000 |
1.30 |
5.24 |
9.05↑ |
71.85 |
10.32 |
0.90 |
1.05 |
0.93 |
747 |
2018-11-12 23:02:00 |
1542034920000 |
1.30↑ |
5.24 |
9.00↓ |
71.81 |
10.37 |
0.90 |
1.05 |
0.93 |
748 |
2018-11-12 23:00:00 |
1542034800000 |
1.29 |
5.24 |
9.07↓ |
72.02 |
10.24 |
0.89 |
1.06 |
0.93 |
749 |
2018-11-12 22:57:00 |
1542034620000 |
1.29 |
5.24↑ |
9.10↓ |
72.05 |
10.21 |
0.89 |
1.06 |
0.93 |
750 |
2018-11-12 22:56:00 |
1542034560000 |
1.29 |
5.22↑ |
9.14 |
72.03 |
10.17 |
0.89 |
1.06 |
0.93 |
751 |
2018-11-12 22:53:00 |
1542034380000 |
1.29↓ |
5.21 |
9.14↑ |
72.01 |
10.16 |
0.89 |
1.06 |
0.93 |
752 |
2018-11-12 22:51:00 |
1542034260000 |
1.30 |
5.21↑ |
9.12↑ |
71.84 |
10.24 |
0.90 |
1.06 |
0.93 |
753 |
2018-11-12 22:46:00 |
1542033960000 |
1.30 |
5.19↓ |
9.07↓ |
71.75 |
10.28 |
0.90 |
1.06 |
0.93 |
754 |
2018-11-12 22:44:00 |
1542033840000 |
1.30 |
5.21↑ |
9.12↑ |
71.84 |
10.24 |
0.90 |
1.06 |
0.93 |
755 |
2018-11-12 22:41:00 |
1542033660000 |
1.30 |
5.20↑ |
9.07↑ |
71.77 |
10.29 |
0.90 |
1.06 |
0.93 |
756 |
2018-11-12 22:41:00 |
1542033660000 |
1.30 |
5.18↑ |
9.03↑ |
71.69 |
10.32 |
0.90 |
1.05 |
0.93 |
757 |
2018-11-12 17:12:00 |
1542013920000 |
1.30 |
5.14 |
8.94↓ |
71.51 |
10.40 |
0.90 |
1.04 |
0.93 |
758 |
2018-11-12 17:03:00 |
1542013380000 |
1.30 |
5.14 |
8.96↑ |
71.53 |
10.38 |
0.90 |
1.04 |
0.93 |
759 |
2018-11-12 14:33:00 |
1542004380000 |
1.30 |
5.14 |
8.94↓ |
71.51 |
10.40 |
0.90 |
1.04 |
0.93 |
760 |
2018-11-12 14:31:00 |
1542004260000 |
1.30 |
5.14 |
8.96↑ |
71.53 |
10.38 |
0.90 |
1.04 |
0.93 |
761 |
2018-11-12 14:03:00 |
1542002580000 |
1.30 |
5.14↑ |
8.94↓ |
71.51 |
10.40 |
0.90 |
1.04 |
0.93 |
762 |
2018-11-12 14:02:00 |
1542002520000 |
1.30 |
5.13↓ |
8.96↑ |
71.51 |
10.37 |
0.90 |
1.04 |
0.93 |
763 |
2018-11-12 13:08:00 |
1541999280000 |
1.30 |
5.14↑ |
8.94↓ |
71.51 |
10.40 |
0.90 |
1.04 |
0.93 |
764 |
2018-11-12 13:06:00 |
1541999160000 |
1.30 |
5.13↓ |
8.96↑ |
71.51 |
10.37 |
0.90 |
1.04 |
0.93 |
765 |
2018-11-12 10:16:00 |
1541988960000 |
1.30 |
5.14 |
8.94↑ |
71.51 |
10.40 |
0.90 |
1.04 |
0.93 |
766 |
2018-11-12 09:35:00 |
1541986500000 |
1.30 |
5.14 |
8.89↑ |
71.47 |
10.45 |
0.90 |
1.04 |
0.93 |
767 |
2018-11-12 09:33:00 |
1541986380000 |
1.30 |
5.14↑ |
8.85↓ |
71.44 |
10.49 |
0.90 |
1.03 |
0.93 |
768 |
2018-11-12 09:32:00 |
1541986320000 |
1.30↓ |
5.13 |
8.87 |
71.43 |
10.47 |
0.90 |
1.03 |
0.93 |
769 |
2018-11-12 08:09:00 |
1541981340000 |
1.31↑ |
5.13↓ |
8.87↑ |
71.27 |
10.53 |
0.90 |
1.03 |
0.93 |
770 |
2018-11-12 08:09:00 |
1541981340000 |
1.30 |
5.14↑ |
8.85↓ |
71.44 |
10.49 |
0.90 |
1.03 |
0.93 |
771 |
2018-11-12 08:07:00 |
1541981220000 |
1.30 |
5.13↓ |
8.87↑ |
71.43 |
10.47 |
0.90 |
1.03 |
0.93 |
772 |
2018-11-12 07:43:00 |
1541979780000 |
1.30↓ |
5.14↑ |
8.85↓ |
71.44 |
10.49 |
0.90 |
1.03 |
0.93 |
773 |
2018-11-12 07:36:00 |
1541979360000 |
1.31↑ |
5.13↓ |
8.87↑ |
71.27 |
10.53 |
0.90 |
1.03 |
0.93 |
774 |
2018-11-12 07:28:00 |
1541978880000 |
1.30↓ |
5.14↑ |
8.85↑ |
71.44 |
10.49 |
0.90 |
1.03 |
0.93 |
775 |
2018-11-12 07:27:00 |
1541978820000 |
1.31 |
5.13↑ |
8.82↓ |
71.23 |
10.58 |
0.90 |
1.03 |
0.93 |
776 |
2018-11-12 07:24:00 |
1541978640000 |
1.31 |
5.10↑ |
8.84↑ |
71.17 |
10.55 |
0.90 |
1.03 |
0.93 |
777 |
2018-11-12 07:24:00 |
1541978640000 |
1.31 |
5.09 |
8.74↑ |
71.06 |
10.65 |
0.90 |
1.02 |
0.93 |
778 |
2018-11-12 07:15:00 |
1541978100000 |
1.31 |
5.09 |
8.69↑ |
71.02 |
10.71 |
0.90 |
1.01 |
0.93 |
779 |
2018-11-12 06:21:00 |
1541974860000 |
1.31 |
5.09↑ |
8.65↓ |
70.98 |
10.75 |
0.90 |
1.01 |
0.93 |
780 |
2018-11-12 06:19:00 |
1541974740000 |
1.31↓ |
5.08↑ |
8.67 |
70.97 |
10.72 |
0.90 |
1.01 |
0.93 |
781 |
2018-11-12 06:18:00 |
1541974680000 |
1.32↑ |
5.03↑ |
8.67↓ |
70.69 |
10.76 |
0.91 |
1.01 |
0.93 |
782 |
2018-11-12 04:20:00 |
1541967600000 |
1.31 |
5.02↑ |
8.71 |
70.85 |
10.66 |
0.90 |
1.01 |
0.93 |
783 |
2018-11-12 04:11:00 |
1541967060000 |
1.31 |
5.01↓ |
8.71 |
70.83 |
10.65 |
0.90 |
1.01 |
0.93 |
784 |
2018-11-12 03:20:00 |
1541964000000 |
1.31 |
5.02↓ |
8.71 |
70.85 |
10.66 |
0.90 |
1.01 |
0.93 |
785 |
2018-11-12 03:15:00 |
1541963700000 |
1.31 |
5.05↑ |
8.71 |
70.93 |
10.67 |
0.90 |
1.01 |
0.93 |
786 |
2018-11-12 03:12:00 |
1541963520000 |
1.31 |
5.00↑ |
8.71↑ |
70.80 |
10.65 |
0.90 |
1.01 |
0.93 |
787 |
2018-11-12 01:52:00 |
1541958720000 |
1.31 |
4.94↑ |
8.67↑ |
70.61 |
10.67 |
0.90 |
1.01 |
0.92 |
788 |
2018-11-12 01:46:00 |
1541958360000 |
1.31↓ |
4.93↓ |
8.65↑ |
70.56 |
10.69 |
0.90 |
1.01 |
0.92 |
789 |
2018-11-12 01:46:00 |
1541958360000 |
1.32↓ |
4.96↓ |
8.56↑ |
70.41 |
10.86 |
0.91 |
1.00 |
0.93 |
790 |
2018-11-12 01:35:00 |
1541957700000 |
1.33↑ |
4.97↓ |
8.43↑ |
70.16 |
11.07 |
0.92 |
0.98 |
0.93 |
791 |
2018-11-12 01:02:00 |
1541955720000 |
1.32↓ |
5.04↑ |
8.40↑ |
70.47 |
11.07 |
0.91 |
0.98 |
0.93 |
792 |
2018-11-12 01:01:00 |
1541955660000 |
1.33 |
5.02↑ |
8.32 |
70.19 |
11.22 |
0.92 |
0.97 |
0.93 |
793 |
2018-11-12 00:58:00 |
1541955480000 |
1.33 |
4.99↓ |
8.32↑ |
70.11 |
11.21 |
0.92 |
0.97 |
0.93 |
794 |
2018-11-12 00:54:00 |
1541955240000 |
1.33↓ |
5.02↑ |
8.29↑ |
70.16 |
11.26 |
0.92 |
0.97 |
0.93 |
795 |
2018-11-12 00:53:00 |
1541955180000 |
1.34↓ |
4.99↑ |
8.28↑ |
69.91 |
11.31 |
0.92 |
0.96 |
0.94 |
796 |
2018-11-12 00:51:00 |
1541955060000 |
1.35 |
4.97↓ |
8.26↓ |
69.68 |
11.39 |
0.93 |
0.96 |
0.94 |
797 |
2018-11-12 00:51:00 |
1541955060000 |
1.35↓ |
4.98↑ |
8.41↓ |
69.85 |
11.21 |
0.93 |
0.98 |
0.94 |
798 |
2018-11-12 00:48:00 |
1541954880000 |
1.38 |
4.88↓ |
8.50 |
69.20 |
11.23 |
0.95 |
0.99 |
0.95 |
799 |
2018-11-12 00:46:00 |
1541954760000 |
1.38↑ |
4.90↓ |
8.50↓ |
69.25 |
11.24 |
0.95 |
0.99 |
0.96 |
800 |
2018-11-12 00:43:00 |
1541954580000 |
1.37↑ |
4.98↓ |
8.75↓ |
69.85 |
10.94 |
0.94 |
1.02 |
0.96 |
801 |
2018-11-11 23:49:00 |
1541951340000 |
1.36 |
5.10↑ |
8.88 |
70.43 |
10.79 |
0.94 |
1.03 |
0.96 |
802 |
2018-11-11 23:20:00 |
1541949600000 |
1.36↑ |
5.08↓ |
8.88↑ |
70.38 |
10.78 |
0.94 |
1.03 |
0.96 |
803 |
2018-11-11 23:18:00 |
1541949480000 |
1.35 |
5.15↓ |
8.25 |
70.14 |
11.48 |
0.93 |
0.96 |
0.95 |
804 |
2018-11-11 23:00:00 |
1541948400000 |
1.35↓ |
5.20 |
8.25↑ |
70.26 |
11.50 |
0.93 |
0.96 |
0.95 |
805 |
2018-11-11 22:55:00 |
1541948100000 |
1.36 |
5.20↑ |
8.00 |
69.85 |
11.88 |
0.94 |
0.93 |
0.95 |
806 |
2018-11-11 22:51:00 |
1541947860000 |
1.36 |
5.15↓ |
8.00 |
69.73 |
11.85 |
0.94 |
0.93 |
0.95 |
807 |
2018-11-11 22:48:00 |
1541947680000 |
1.36↓ |
5.20↑ |
8.00 |
69.85 |
11.88 |
0.94 |
0.93 |
0.95 |
808 |
2018-11-11 22:45:00 |
1541947500000 |
1.37↑ |
5.15↑ |
8.00↓ |
69.58 |
11.91 |
0.94 |
0.93 |
0.95 |
809 |
2018-11-11 22:41:00 |
1541947260000 |
1.35↑ |
5.10↓ |
8.50 |
70.25 |
11.16 |
0.93 |
0.99 |
0.95 |
810 |
2018-11-11 01:05:00 |
1541869500000 |
1.34↓ |
5.15 |
8.50 |
70.53 |
11.12 |
0.92 |
0.99 |
0.95 |
811 |
2018-11-10 22:18:00 |
1541859480000 |
1.35 |
5.15↑ |
8.50 |
70.37 |
11.18 |
0.93 |
0.99 |
0.95 |
812 |
2018-11-10 22:09:00 |
1541858940000 |
1.35 |
5.10↓ |
8.50 |
70.25 |
11.16 |
0.93 |
0.99 |
0.95 |
813 |
2018-11-10 17:09:00 |
1541840940000 |
1.35 |
5.15↑ |
8.50 |
70.37 |
11.18 |
0.93 |
0.99 |
0.95 |
814 |
2018-11-10 17:04:00 |
1541840640000 |
1.35 |
5.10↓ |
8.50 |
70.25 |
11.16 |
0.93 |
0.99 |
0.95 |
815 |
2018-11-10 16:10:00 |
1541837400000 |
1.35 |
5.15↑ |
8.50 |
70.37 |
11.18 |
0.93 |
0.99 |
0.95 |
816 |
2018-11-10 15:55:00 |
1541836500000 |
1.35 |
5.10↓ |
8.50 |
70.25 |
11.16 |
0.93 |
0.99 |
0.95 |
817 |
2018-11-09 23:54:00 |
1541778840000 |
1.35↑ |
5.15↓ |
8.50↓ |
70.37 |
11.18 |
0.93 |
0.99 |
0.95 |
818 |
2018-11-09 23:42:00 |
1541778120000 |
1.33↓ |
5.20↑ |
8.75↑ |
71.03 |
10.80 |
0.92 |
1.02 |
0.94 |
819 |
2018-11-09 17:46:00 |
1541756760000 |
1.35 |
5.15↑ |
8.50 |
70.37 |
11.18 |
0.93 |
0.99 |
0.95 |
820 |
2018-11-09 17:14:00 |
1541754840000 |
1.35 |
5.10↓ |
8.50 |
70.25 |
11.16 |
0.93 |
0.99 |
0.95 |
821 |
2018-11-09 16:10:00 |
1541751000000 |
1.35 |
5.15 |
8.50 |
70.37 |
11.18 |
0.93 |
0.99 |
0.95 |