当前位置：足彩网> 赛事中心>意甲 2018-2019> 尤文图斯 VS 费拉拉

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-11-25 00:54:00 1543078440000 1.16 7.53↑ 18.62 82.21 5.12 0.95 0.93 0.95
2 2018-11-25 00:53:00 1543078380000 1.16 7.52 18.62↓ 82.20 5.12 0.95 0.93 0.95
3 2018-11-25 00:51:00 1543078260000 1.16 7.52 18.63↓ 82.20 5.12 0.95 0.93 0.95
4 2018-11-25 00:49:00 1543078140000 1.16 7.52 18.65↑ 82.21 5.11 0.95 0.93 0.95
5 2018-11-25 00:47:00 1543078020000 1.16 7.52 18.63↓ 82.20 5.12 0.95 0.93 0.95
6 2018-11-25 00:46:00 1543077960000 1.16 7.52 18.64↑ 82.20 5.12 0.95 0.93 0.95
7 2018-11-25 00:45:00 1543077900000 1.16 7.52↑ 18.63↑ 82.20 5.12 0.95 0.93 0.95
8 2018-11-25 00:43:00 1543077780000 1.16 7.51↑ 18.60↑ 82.18 5.13 0.95 0.93 0.95
9 2018-11-25 00:42:00 1543077720000 1.16 7.50 18.54↑ 82.15 5.14 0.95 0.93 0.95
10 2018-11-25 00:40:00 1543077600000 1.16 7.50↑ 18.53↑ 82.15 5.14 0.95 0.93 0.95
11 2018-11-25 00:37:00 1543077420000 1.16 7.49 18.52↑ 82.13 5.14 0.95 0.93 0.95
12 2018-11-25 00:36:00 1543077360000 1.16 7.49 18.51↑ 82.13 5.15 0.95 0.93 0.95
13 2018-11-25 00:35:00 1543077300000 1.16 7.49 18.50↓ 82.13 5.15 0.95 0.93 0.95
14 2018-11-25 00:30:00 1543077000000 1.16 7.49 18.51↑ 82.13 5.15 0.95 0.93 0.95
15 2018-11-25 00:29:00 1543076940000 1.16 7.49 18.50↑ 82.13 5.15 0.95 0.93 0.95
16 2018-11-25 00:29:00 1543076940000 1.16 7.49 18.49↑ 82.13 5.15 0.95 0.93 0.95
17 2018-11-25 00:28:00 1543076880000 1.16 7.49 18.48↑ 82.13 5.16 0.95 0.93 0.95
18 2018-11-25 00:27:00 1543076820000 1.16 7.49↓ 18.47↓ 82.12 5.16 0.95 0.93 0.95
19 2018-11-25 00:24:00 1543076640000 1.16 7.52 18.67↓ 82.21 5.11 0.95 0.94 0.95
20 2018-11-25 00:22:00 1543076520000 1.16 7.52↓ 18.68 82.21 5.11 0.95 0.94 0.95
21 2018-11-25 00:18:00 1543076280000 1.16 7.53↑ 18.68 82.23 5.11 0.95 0.94 0.95
22 2018-11-25 00:11:00 1543075860000 1.16 7.52 18.68↑ 82.21 5.11 0.95 0.94 0.95
23 2018-11-25 00:10:00 1543075800000 1.16↑ 7.52↓ 18.67↓ 82.21 5.11 0.95 0.94 0.95
24 2018-11-25 00:09:00 1543075740000 1.15 7.54↓ 18.80↓ 82.39 5.04 0.95 0.94 0.95
25 2018-11-25 00:08:00 1543075680000 1.15 7.58 19.05↓ 82.50 4.98 0.95 0.95 0.95
26 2018-11-25 00:07:00 1543075620000 1.15 7.58 19.08↓ 82.51 4.97 0.95 0.96 0.95
27 2018-11-25 00:05:00 1543075500000 1.15 7.58 19.09↓ 82.51 4.97 0.95 0.96 0.95
28 2018-11-24 23:55:00 1543074900000 1.15 7.58 19.10↓ 82.51 4.97 0.95 0.96 0.95
29 2018-11-24 23:54:00 1543074840000 1.15 7.58↓ 19.11 82.52 4.97 0.95 0.96 0.95
30 2018-11-24 23:52:00 1543074720000 1.15 7.59 19.11↑ 82.53 4.97 0.95 0.96 0.95
31 2018-11-24 23:50:00 1543074600000 1.15 7.59↑ 19.10↑ 82.53 4.97 0.95 0.96 0.95
32 2018-11-24 23:42:00 1543074120000 1.15 7.58↓ 19.09↓ 82.51 4.97 0.95 0.96 0.95
33 2018-11-24 23:39:00 1543073940000 1.15 7.59 19.10↓ 82.53 4.97 0.95 0.96 0.95
34 2018-11-24 23:31:00 1543073460000 1.15 7.59 19.11↓ 82.53 4.97 0.95 0.96 0.95
35 2018-11-24 23:28:00 1543073280000 1.15 7.59 19.12↓ 82.53 4.96 0.95 0.96 0.95
36 2018-11-24 23:26:00 1543073160000 1.15 7.59 19.13↑ 82.53 4.96 0.95 0.96 0.95
37 2018-11-24 23:25:00 1543073100000 1.15 7.59 19.12↓ 82.53 4.96 0.95 0.96 0.95
38 2018-11-24 23:23:00 1543072980000 1.15 7.59↓ 19.30↓ 82.57 4.92 0.95 0.97 0.95
39 2018-11-24 23:22:00 1543072920000 1.15 7.60↑ 19.32↓ 82.59 4.92 0.95 0.97 0.95
40 2018-11-24 23:21:00 1543072860000 1.15 7.59↓ 19.35↓ 82.58 4.91 0.95 0.97 0.95
41 2018-11-24 23:20:00 1543072800000 1.15 7.60 19.37↓ 82.60 4.90 0.95 0.97 0.95
42 2018-11-24 23:19:00 1543072740000 1.15 7.60 19.39↓ 82.60 4.90 0.95 0.97 0.95
43 2018-11-24 23:14:00 1543072440000 1.15 7.60 19.40↓ 82.60 4.90 0.95 0.97 0.95
44 2018-11-24 23:12:00 1543072320000 1.15 7.60 19.42↑ 82.61 4.89 0.95 0.97 0.95
45 2018-11-24 23:06:00 1543071960000 1.15 7.60↑ 19.41↓ 82.61 4.89 0.95 0.97 0.95
46 2018-11-24 22:59:00 1543071540000 1.15 7.59 19.46↓ 82.60 4.88 0.95 0.97 0.95
47 2018-11-24 22:50:00 1543071000000 1.15 7.59 19.47↑ 82.61 4.88 0.95 0.98 0.95
48 2018-11-24 22:47:00 1543070820000 1.15 7.59 19.46↑ 82.60 4.88 0.95 0.97 0.95
49 2018-11-24 22:33:00 1543069980000 1.15 7.59 19.45↑ 82.60 4.88 0.95 0.97 0.95
50 2018-11-24 22:31:00 1543069860000 1.15 7.59↑ 19.44↓ 82.60 4.89 0.95 0.97 0.95
51 2018-11-24 22:16:00 1543068960000 1.15 7.58 19.54↓ 82.61 4.86 0.95 0.98 0.95
52 2018-11-24 22:04:00 1543068240000 1.15 7.58 19.55↓ 82.61 4.86 0.95 0.98 0.95
53 2018-11-24 21:52:00 1543067520000 1.15 7.58 19.56↓ 82.61 4.86 0.95 0.98 0.95
54 2018-11-24 21:38:00 1543066680000 1.15 7.58 19.57↓ 82.61 4.85 0.95 0.98 0.95
55 2018-11-24 21:23:00 1543065780000 1.15 7.58↑ 19.58↓ 82.61 4.85 0.95 0.98 0.95
56 2018-11-24 21:15:00 1543065300000 1.15 7.57↓ 19.59 82.60 4.85 0.95 0.98 0.95
57 2018-11-24 21:11:00 1543065060000 1.15 7.58↑ 19.59↓ 82.62 4.85 0.95 0.98 0.95
58 2018-11-24 21:05:00 1543064700000 1.15 7.57 19.60↓ 82.60 4.85 0.95 0.98 0.95
59 2018-11-24 21:00:00 1543064400000 1.15 7.57 19.61↑ 82.61 4.84 0.95 0.98 0.95
60 2018-11-24 20:45:00 1543063500000 1.15 7.57 19.58↑ 82.60 4.85 0.95 0.98 0.95
61 2018-11-24 20:26:00 1543062360000 1.15 7.57↓ 19.57↑ 82.60 4.85 0.95 0.98 0.95
62 2018-11-24 20:23:00 1543062180000 1.15 7.58 19.55 82.61 4.86 0.95 0.98 0.95
63 2018-11-24 19:56:00 1543060560000 1.15 7.58 19.55↑ 82.61 4.86 0.95 0.98 0.95
64 2018-11-24 20:01:00 1543060860000 1.15 7.58 19.54↓ 82.61 4.86 0.95 0.98 0.95
65 2018-11-24 19:49:00 1543060140000 1.15 7.58↓ 19.55↓ 82.61 4.86 0.95 0.98 0.95
66 2018-11-24 19:46:00 1543059960000 1.15 7.64↓ 20.11↑ 82.80 4.74 0.95 1.01 0.95
67 2018-11-24 19:25:00 1543058700000 1.15 7.65↓ 20.10↓ 82.81 4.74 0.95 1.01 0.95
68 2018-11-24 19:22:00 1543058520000 1.15 7.67 20.28↑ 82.87 4.70 0.95 1.02 0.95
69 2018-11-24 19:05:00 1543057500000 1.15 7.67↑ 20.27↓ 82.87 4.70 0.95 1.02 0.95
70 2018-11-24 19:01:00 1543057260000 1.15 7.66↓ 20.28↓ 82.86 4.70 0.95 1.02 0.95
71 2018-11-24 18:56:00 1543056960000 1.15 7.67 20.29↑ 82.88 4.70 0.95 1.02 0.95
72 2018-11-24 18:55:00 1543056900000 1.15 7.67 20.25↑ 82.87 4.71 0.95 1.01 0.95
73 2018-11-24 18:54:00 1543056840000 1.15 7.67 20.24↑ 82.87 4.71 0.95 1.01 0.95
74 2018-11-24 18:43:00 1543056180000 1.15 7.67 20.22↓ 82.86 4.71 0.95 1.01 0.95
75 2018-11-24 18:40:00 1543056000000 1.15 7.67 20.23↓ 82.87 4.71 0.95 1.01 0.95
76 2018-11-24 18:39:00 1543055940000 1.15 7.67↓ 20.24↓ 82.87 4.71 0.95 1.01 0.95
77 2018-11-24 18:38:00 1543055880000 1.15 7.68↓ 20.27↓ 82.89 4.70 0.95 1.02 0.95
78 2018-11-24 18:37:00 1543055820000 1.15 7.69↓ 20.34↓ 82.91 4.69 0.95 1.02 0.95
79 2018-11-24 18:29:00 1543055340000 1.15↑ 7.70↑ 20.41↑ 82.94 4.67 0.95 1.02 0.95
80 2018-11-24 18:14:00 1543054440000 1.14 7.68 20.37↑ 83.03 4.65 0.94 1.02 0.95
81 2018-11-24 18:02:00 1543053720000 1.14 7.68↑ 20.36↓ 83.03 4.65 0.94 1.02 0.95
82 2018-11-24 18:01:00 1543053660000 1.14 7.67 20.38↓ 83.02 4.64 0.94 1.02 0.95
83 2018-11-24 18:00:00 1543053600000 1.14 7.67 20.40↑ 83.02 4.64 0.94 1.02 0.95
84 2018-11-24 17:57:00 1543053420000 1.14 7.67 20.38↑ 83.02 4.64 0.94 1.02 0.95
85 2018-11-24 17:56:00 1543053360000 1.14 7.67 20.26↑ 82.99 4.67 0.94 1.01 0.95
86 2018-11-24 17:51:00 1543053060000 1.14 7.67 20.25↓ 82.99 4.67 0.94 1.01 0.95
87 2018-11-24 17:44:00 1543052640000 1.14↓ 7.67↑ 20.26↓ 82.99 4.67 0.94 1.01 0.95
88 2018-11-24 17:40:00 1543052400000 1.15 7.66 20.32↓ 82.87 4.69 0.95 1.02 0.95
89 2018-11-24 17:32:00 1543051920000 1.15 7.66 20.33↑ 82.87 4.69 0.95 1.02 0.95
90 2018-11-24 17:18:00 1543051080000 1.15 7.66 20.32↓ 82.87 4.69 0.95 1.02 0.95
91 2018-11-24 17:17:00 1543051020000 1.15 7.66 20.33↑ 82.87 4.69 0.95 1.02 0.95
92 2018-11-24 17:13:00 1543050780000 1.15 7.66 20.32↓ 82.87 4.69 0.95 1.02 0.95
93 2018-11-24 17:09:00 1543050540000 1.15↑ 7.66 20.34↓ 82.87 4.69 0.95 1.02 0.95
94 2018-11-24 16:58:00 1543049880000 1.14 7.66 20.44↑ 83.02 4.63 0.94 1.02 0.95
95 2018-11-24 16:56:00 1543049760000 1.14 7.66 20.41↓ 83.01 4.64 0.94 1.02 0.95
96 2018-11-24 16:27:00 1543048020000 1.14 7.66↓ 20.42↑ 83.01 4.63 0.94 1.02 0.95
97 2018-11-24 16:08:00 1543046880000 1.14 7.67↓ 20.41↑ 83.02 4.64 0.94 1.02 0.95
98 2018-11-24 16:06:00 1543046760000 1.14 7.68 20.39↓ 83.03 4.64 0.94 1.02 0.95
99 2018-11-24 16:00:00 1543046400000 1.14 7.68 20.40↓ 83.03 4.64 0.94 1.02 0.95
100 2018-11-24 15:59:00 1543046340000 1.14 7.68 20.41↑ 83.04 4.64 0.94 1.02 0.95
101 2018-11-24 15:51:00 1543045860000 1.14 7.68 20.40↓ 83.03 4.64 0.94 1.02 0.95
102 2018-11-24 15:47:00 1543045620000 1.14 7.68 20.43↑ 83.04 4.63 0.94 1.02 0.95
103 2018-11-24 15:47:00 1543045620000 1.14 7.68 20.41↑ 83.04 4.64 0.94 1.02 0.95
104 2018-11-24 15:46:00 1543045560000 1.14 7.68 20.40↓ 83.03 4.64 0.94 1.02 0.95
105 2018-11-24 15:36:00 1543044960000 1.14 7.68 20.41↓ 83.04 4.64 0.94 1.02 0.95
106 2018-11-24 15:27:00 1543044420000 1.14 7.68 20.42↑ 83.04 4.64 0.94 1.02 0.95
107 2018-11-24 15:23:00 1543044180000 1.14 7.68↓ 20.41↓ 83.04 4.64 0.94 1.02 0.95
108 2018-11-24 15:00:00 1543042800000 1.14 7.70 20.42↑ 83.06 4.64 0.94 1.02 0.95
109 2018-11-24 14:00:00 1543039200000 1.14 7.70 20.38↓ 83.06 4.65 0.94 1.02 0.95
110 2018-11-24 13:53:00 1543038780000 1.14 7.70 20.39↑ 83.06 4.64 0.94 1.02 0.95
111 2018-11-24 13:33:00 1543037580000 1.14 7.70 20.38↓ 83.06 4.65 0.94 1.02 0.95
112 2018-11-24 13:19:00 1543036740000 1.14 7.70 20.44↑ 83.07 4.63 0.94 1.02 0.95
113 2018-11-24 13:04:00 1543035840000 1.14 7.70 20.43↑ 83.07 4.64 0.94 1.02 0.95
114 2018-11-24 13:00:00 1543035600000 1.14 7.70 20.42↑ 83.06 4.64 0.94 1.02 0.95
115 2018-11-24 12:49:00 1543034940000 1.14 7.70↑ 20.41↑ 83.06 4.64 0.94 1.02 0.95
116 2018-11-24 12:41:00 1543034460000 1.14 7.69 20.35↑ 83.04 4.65 0.94 1.02 0.95
117 2018-11-24 12:34:00 1543034040000 1.14 7.69 20.33↑ 83.03 4.66 0.94 1.02 0.95
118 2018-11-24 11:38:00 1543030680000 1.14 7.69↑ 20.31↑ 83.03 4.66 0.94 1.02 0.95
119 2018-11-24 11:28:00 1543030080000 1.14 7.68↓ 20.25↓ 83.01 4.67 0.94 1.01 0.95
120 2018-11-24 11:20:00 1543029600000 1.14 7.69↑ 20.31↑ 83.03 4.66 0.94 1.02 0.95
121 2018-11-24 11:12:00 1543029120000 1.14 7.68 20.25↑ 83.01 4.67 0.94 1.01 0.95
122 2018-11-24 09:53:00 1543024380000 1.14 7.68↑ 20.17↑ 82.99 4.69 0.94 1.01 0.95
123 2018-11-24 09:48:00 1543024080000 1.14 7.67↑ 20.15↑ 82.97 4.69 0.94 1.01 0.95
124 2018-11-24 09:30:00 1543023000000 1.14 7.66 20.11↑ 82.95 4.70 0.94 1.01 0.95
125 2018-11-24 09:19:00 1543022340000 1.14 7.66 20.10↓ 82.95 4.70 0.94 1.01 0.95
126 2018-11-24 09:19:00 1543022340000 1.14 7.66 20.12↓ 82.95 4.70 0.94 1.01 0.95
127 2018-11-24 09:00:00 1543021200000 1.14 7.66↑ 20.19↑ 82.97 4.68 0.94 1.01 0.95
128 2018-11-24 09:00:00 1543021200000 1.14 7.65↑ 20.17↑ 82.95 4.69 0.94 1.01 0.95
129 2018-11-24 08:40:00 1543020000000 1.14 7.63 20.13 82.92 4.70 0.94 1.01 0.95
130 2018-11-24 08:40:00 1543020000000 1.14 7.63 20.13 82.92 4.70 0.94 1.01 0.95
131 2018-11-24 08:40:00 1543020000000 1.14 7.63↓ 20.13↓ 82.92 4.70 0.94 1.01 0.95
132 2018-11-24 08:41:00 1543020060000 1.14 7.64↑ 20.15↑ 82.93 4.69 0.94 1.01 0.95
133 2018-11-24 08:40:00 1543020000000 1.14 7.63↑ 20.13↑ 82.92 4.70 0.94 1.01 0.95
134 2018-11-24 08:39:00 1543019940000 1.14 7.62↓ 20.11↓ 82.90 4.70 0.94 1.01 0.95
135 2018-11-24 08:20:00 1543018800000 1.14 7.63↑ 20.12↓ 82.91 4.70 0.94 1.01 0.95
136 2018-11-24 08:20:00 1543018800000 1.14 7.62 20.13 82.90 4.69 0.94 1.01 0.95
137 2018-11-24 07:57:00 1543017420000 1.14 7.62↓ 20.13↑ 82.90 4.69 0.94 1.01 0.95
138 2018-11-24 08:02:00 1543017720000 1.14 7.63↑ 20.12↓ 82.91 4.70 0.94 1.01 0.95
139 2018-11-24 07:35:00 1543016100000 1.14 7.62 20.13↓ 82.90 4.69 0.94 1.01 0.95
140 2018-11-24 07:28:00 1543015680000 1.14 7.62 20.14↓ 82.90 4.69 0.94 1.01 0.95
141 2018-11-24 07:14:00 1543014840000 1.14 7.62 20.20↑ 82.92 4.68 0.94 1.01 0.95
142 2018-11-24 05:49:00 1543009740000 1.14 7.62 20.18↓ 82.91 4.68 0.94 1.01 0.95
143 2018-11-24 05:12:00 1543007520000 1.14 7.62 20.23↓ 82.92 4.67 0.94 1.01 0.95
144 2018-11-24 04:48:00 1543006080000 1.14 7.62 20.24↑ 82.92 4.67 0.94 1.01 0.95
145 2018-11-24 03:58:00 1543003080000 1.14 7.62 20.10 82.90 4.70 0.94 1.01 0.95
146 2018-11-24 03:58:00 1543003080000 1.14 7.62 20.10 82.90 4.70 0.94 1.01 0.95
147 2018-11-24 03:58:00 1543003080000 1.14 7.62 20.10 82.90 4.70 0.94 1.01 0.95
148 2018-11-24 03:58:00 1543003080000 1.14 7.62 20.10 82.90 4.70 0.94 1.01 0.95
149 2018-11-24 03:58:00 1543003080000 1.14 7.62 20.10 82.90 4.70 0.94 1.01 0.95
150 2018-11-24 03:58:00 1543003080000 1.14 7.62 20.10↓ 82.90 4.70 0.94 1.01 0.95
151 2018-11-24 04:22:00 1543004520000 1.14 7.62 20.22↑ 82.92 4.67 0.94 1.01 0.95
152 2018-11-24 03:21:00 1543000860000 1.14 7.62↑ 20.10↑ 82.90 4.70 0.94 1.01 0.95
153 2018-11-24 02:55:00 1542999300000 1.14 7.61↓ 20.08 82.88 4.71 0.94 1.01 0.94
154 2018-11-24 02:08:00 1542996480000 1.14↓ 7.62↑ 20.08↓ 82.89 4.71 0.94 1.01 0.94
155 2018-11-24 01:49:00 1542995340000 1.15 7.61 20.17↑ 82.77 4.72 0.95 1.01 0.95
156 2018-11-24 01:28:00 1542994080000 1.15 7.61 20.16↓ 82.77 4.72 0.95 1.01 0.95
157 2018-11-24 01:23:00 1542993780000 1.15↑ 7.61 20.17 82.77 4.72 0.95 1.01 0.95
158 2018-11-24 01:09:00 1542992940000 1.14 7.61 20.17↑ 82.90 4.69 0.94 1.01 0.95
159 2018-11-24 01:02:00 1542992520000 1.14 7.61 20.16↓ 82.89 4.69 0.94 1.01 0.94
160 2018-11-24 00:43:00 1542991380000 1.14 7.61 20.17↑ 82.90 4.69 0.94 1.01 0.95
161 2018-11-24 00:31:00 1542990660000 1.14 7.61 20.16↓ 82.89 4.69 0.94 1.01 0.94
162 2018-11-24 00:24:00 1542990240000 1.14 7.61 20.17↑ 82.90 4.69 0.94 1.01 0.95
163 2018-11-24 00:20:00 1542990000000 1.14 7.61 20.16↑ 82.89 4.69 0.94 1.01 0.94
164 2018-11-24 00:00:00 1542988800000 1.14 7.61 20.15↑ 82.89 4.69 0.94 1.01 0.94
165 2018-11-23 23:06:00 1542985560000 1.14 7.61↓ 20.14 82.89 4.69 0.94 1.01 0.94
166 2018-11-23 22:59:00 1542985140000 1.14 7.62 20.14↓ 82.90 4.69 0.94 1.01 0.95
167 2018-11-23 22:41:00 1542984060000 1.14 7.62 20.15↑ 82.91 4.69 0.94 1.01 0.95
168 2018-11-23 22:27:00 1542983220000 1.14 7.62 20.14↑ 82.90 4.69 0.94 1.01 0.95
169 2018-11-23 22:20:00 1542982800000 1.14 7.62 20.11↑ 82.90 4.70 0.94 1.01 0.95
170 2018-11-23 21:57:00 1542981420000 1.14 7.62 20.10↑ 82.90 4.70 0.94 1.01 0.95
171 2018-11-23 21:55:00 1542981300000 1.14 7.62↓ 20.09 82.89 4.70 0.94 1.01 0.94
172 2018-11-23 21:52:00 1542981120000 1.14 7.63↑ 20.09 82.91 4.70 0.94 1.01 0.95
173 2018-11-23 21:46:00 1542980760000 1.14 7.62↓ 20.09 82.89 4.70 0.94 1.01 0.94
174 2018-11-23 21:36:00 1542980160000 1.14 7.63↓ 20.09↓ 82.91 4.70 0.94 1.01 0.95
175 2018-11-23 21:32:00 1542979920000 1.14 7.64↑ 20.19↑ 82.94 4.68 0.94 1.01 0.95
176 2018-11-23 20:51:00 1542977460000 1.14 7.63↓ 20.18↓ 82.93 4.68 0.94 1.01 0.95
177 2018-11-23 20:38:00 1542976680000 1.14 7.64 20.20↓ 82.94 4.68 0.94 1.01 0.95
178 2018-11-23 20:35:00 1542976500000 1.14 7.64↑ 20.22↓ 82.95 4.68 0.94 1.01 0.95
179 2018-11-23 20:21:00 1542975660000 1.14 7.63 20.26↓ 82.94 4.67 0.94 1.01 0.95
180 2018-11-23 20:19:00 1542975540000 1.14 7.63 20.27↑ 82.94 4.66 0.94 1.02 0.95
181 2018-11-23 20:09:00 1542974940000 1.14 7.63 20.26↓ 82.94 4.67 0.94 1.01 0.95
182 2018-11-23 19:54:00 1542974040000 1.14 7.63↓ 20.28 82.94 4.66 0.94 1.02 0.95
183 2018-11-23 19:41:00 1542973260000 1.14 7.64 20.28↓ 82.96 4.66 0.94 1.02 0.95
184 2018-11-23 19:39:00 1542973140000 1.14 7.64 20.29↓ 82.96 4.66 0.94 1.02 0.95
185 2018-11-23 19:15:00 1542971700000 1.14 7.64 20.30↓ 82.96 4.66 0.94 1.02 0.95
186 2018-11-23 18:23:00 1542968580000 1.14 7.64 20.31↑ 82.96 4.66 0.94 1.02 0.95
187 2018-11-23 18:18:00 1542968280000 1.14 7.64 20.30↓ 82.96 4.66 0.94 1.02 0.95
188 2018-11-23 18:13:00 1542967980000 1.14 7.64 20.31↑ 82.96 4.66 0.94 1.02 0.95
189 2018-11-23 18:07:00 1542967620000 1.14 7.64 20.30↓ 82.96 4.66 0.94 1.02 0.95
190 2018-11-23 17:44:00 1542966240000 1.14 7.64 20.31↓ 82.96 4.66 0.94 1.02 0.95
191 2018-11-23 17:38:00 1542965880000 1.14 7.64↓ 20.32↓ 82.97 4.65 0.94 1.02 0.95
192 2018-11-23 16:55:00 1542963300000 1.14 7.65 20.34↓ 82.98 4.65 0.94 1.02 0.95
193 2018-11-23 16:14:00 1542960840000 1.14 7.65 20.35↑ 82.98 4.65 0.94 1.02 0.95
194 2018-11-23 16:00:00 1542960000000 1.14 7.65↓ 20.34↓ 82.98 4.65 0.94 1.02 0.95
195 2018-11-23 15:57:00 1542959820000 1.14 7.66 20.36↑ 83.00 4.65 0.94 1.02 0.95
196 2018-11-23 15:06:00 1542956760000 1.14 7.66 20.34↑ 83.00 4.65 0.94 1.02 0.95
197 2018-11-23 14:44:00 1542955440000 1.14 7.66↑ 20.33 82.99 4.65 0.94 1.02 0.95
198 2018-11-23 14:41:00 1542955260000 1.14 7.65 20.33↑ 82.98 4.65 0.94 1.02 0.95
199 2018-11-23 12:56:00 1542948960000 1.14 7.65↑ 20.25↓ 82.97 4.67 0.94 1.01 0.95
200 2018-11-23 12:46:00 1542948360000 1.14 7.64↓ 20.27↑ 82.96 4.67 0.94 1.02 0.95
201 2018-11-23 12:00:00 1542945600000 1.14 7.65 20.26↓ 82.97 4.67 0.94 1.01 0.95
202 2018-11-23 11:49:00 1542944940000 1.14 7.65 20.28↑ 82.97 4.66 0.94 1.02 0.95
203 2018-11-23 11:30:00 1542943800000 1.14 7.65 20.27↓ 82.97 4.67 0.94 1.02 0.95
204 2018-11-23 11:22:00 1542943320000 1.14 7.65↑ 20.28↑ 82.97 4.66 0.94 1.02 0.95
205 2018-11-23 10:01:00 1542938460000 1.14 7.64 20.27↓ 82.96 4.67 0.94 1.02 0.95
206 2018-11-23 09:55:00 1542938100000 1.14 7.64↑ 20.28↑ 82.96 4.66 0.94 1.02 0.95
207 2018-11-23 09:17:00 1542935820000 1.14 7.62 20.24↑ 82.92 4.67 0.94 1.01 0.95
208 2018-11-23 07:58:00 1542931080000 1.14 7.62 20.22↑ 82.92 4.67 0.94 1.01 0.95
209 2018-11-23 06:33:00 1542925980000 1.14 7.62 20.19 82.91 4.68 0.94 1.01 0.95
210 2018-11-23 06:33:00 1542925980000 1.14 7.62 20.19 82.91 4.68 0.94 1.01 0.95
211 2018-11-23 06:33:00 1542925980000 1.14 7.62 20.19↓ 82.91 4.68 0.94 1.01 0.95
212 2018-11-23 07:02:00 1542927720000 1.14 7.62 20.21↑ 82.92 4.68 0.94 1.01 0.95
213 2018-11-23 06:33:00 1542925980000 1.14 7.62 20.19↑ 82.91 4.68 0.94 1.01 0.95
214 2018-11-23 06:13:00 1542924780000 1.14 7.62↑ 20.18 82.91 4.68 0.94 1.01 0.95
215 2018-11-23 06:09:00 1542924540000 1.14 7.61↓ 20.18 82.90 4.68 0.94 1.01 0.95
216 2018-11-23 05:07:00 1542920820000 1.14 7.62 20.18↓ 82.91 4.68 0.94 1.01 0.95
217 2018-11-23 04:06:00 1542917160000 1.14 7.62 20.20↑ 82.92 4.68 0.94 1.01 0.95
218 2018-11-23 02:33:00 1542911580000 1.14 7.62 20.16 82.91 4.69 0.94 1.01 0.95
219 2018-11-23 02:33:00 1542911580000 1.14 7.62 20.16↓ 82.91 4.69 0.94 1.01 0.95
220 2018-11-23 03:41:00 1542915660000 1.14 7.62 20.17↑ 82.91 4.69 0.94 1.01 0.95
221 2018-11-23 02:33:00 1542911580000 1.14 7.62↑ 20.16↑ 82.91 4.69 0.94 1.01 0.95
222 2018-11-23 02:33:00 1542911580000 1.14 7.61 20.12↑ 82.89 4.70 0.94 1.01 0.94
223 2018-11-23 01:32:00 1542907920000 1.14 7.61 20.11 82.88 4.70 0.94 1.01 0.94
224 2018-11-23 01:32:00 1542907920000 1.14 7.61 20.11 82.88 4.70 0.94 1.01 0.94
225 2018-11-23 01:32:00 1542907920000 1.14 7.61 20.11 82.88 4.70 0.94 1.01 0.94
226 2018-11-23 01:32:00 1542907920000 1.14 7.61 20.11 82.88 4.70 0.94 1.01 0.94
227 2018-11-23 01:32:00 1542907920000 1.14 7.61 20.11 82.88 4.70 0.94 1.01 0.94
228 2018-11-23 01:32:00 1542907920000 1.14 7.61 20.11 82.88 4.70 0.94 1.01 0.94
229 2018-11-23 01:32:00 1542907920000 1.14 7.61 20.11 82.88 4.70 0.94 1.01 0.94
230 2018-11-23 01:32:00 1542907920000 1.14 7.61 20.11 82.88 4.70 0.94 1.01 0.94
231 2018-11-23 01:32:00 1542907920000 1.14 7.61 20.11 82.88 4.70 0.94 1.01 0.94
232 2018-11-23 01:32:00 1542907920000 1.14 7.61 20.11 82.88 4.70 0.94 1.01 0.94
233 2018-11-23 01:32:00 1542907920000 1.14 7.61 20.11 82.88 4.70 0.94 1.01 0.94
234 2018-11-23 01:32:00 1542907920000 1.14 7.61 20.11 82.88 4.70 0.94 1.01 0.94
235 2018-11-23 01:32:00 1542907920000 1.14 7.61 20.11 82.88 4.70 0.94 1.01 0.94
236 2018-11-23 01:32:00 1542907920000 1.14 7.61↓ 20.11↓ 82.88 4.70 0.94 1.01 0.94
237 2018-11-23 02:25:00 1542911100000 1.14 7.62↑ 20.15↑ 82.91 4.69 0.94 1.01 0.95
238 2018-11-23 01:32:00 1542907920000 1.14 7.61↑ 20.11↓ 82.88 4.70 0.94 1.01 0.94
239 2018-11-23 00:54:00 1542905640000 1.14 7.60 20.24 82.90 4.67 0.94 1.01 0.95
240 2018-11-23 00:54:00 1542905640000 1.14 7.60 20.24 82.90 4.67 0.94 1.01 0.95
241 2018-11-23 00:54:00 1542905640000 1.14 7.60 20.24 82.90 4.67 0.94 1.01 0.95
242 2018-11-23 00:54:00 1542905640000 1.14 7.60 20.24 82.90 4.67 0.94 1.01 0.95
243 2018-11-23 00:54:00 1542905640000 1.14 7.60 20.24 82.90 4.67 0.94 1.01 0.95
244 2018-11-23 00:54:00 1542905640000 1.14 7.60↓ 20.24↑ 82.90 4.67 0.94 1.01 0.95
245 2018-11-23 01:02:00 1542906120000 1.14 7.61↑ 20.19↓ 82.90 4.68 0.94 1.01 0.95
246 2018-11-23 00:54:00 1542905640000 1.14 7.60↑ 20.23↑ 82.89 4.67 0.94 1.01 0.94
247 2018-11-22 23:11:00 1542899460000 1.14 7.57↓ 20.19↑ 82.85 4.68 0.94 1.01 0.94
248 2018-11-22 22:39:00 1542897540000 1.14 7.58↑ 20.15 82.85 4.69 0.94 1.01 0.94
249 2018-11-22 21:27:00 1542893220000 1.14 7.57 20.15↓ 82.84 4.69 0.94 1.01 0.94
250 2018-11-22 18:00:00 1542880800000 1.14 7.57↓ 20.16 82.84 4.68 0.94 1.01 0.94
251 2018-11-22 18:00:00 1542880800000 1.14 7.58↑ 20.16↑ 82.85 4.69 0.94 1.01 0.94
252 2018-11-22 17:42:00 1542879720000 1.14 7.57 20.13↑ 82.83 4.69 0.94 1.01 0.94
253 2018-11-22 17:26:00 1542878760000 1.14 7.57 20.04↓ 82.82 4.71 0.94 1.00 0.94
254 2018-11-22 17:24:00 1542878640000 1.14 7.57 20.07↑ 82.82 4.70 0.94 1.01 0.94
255 2018-11-22 16:44:00 1542876240000 1.14 7.57 20.03↓ 82.82 4.71 0.94 1.00 0.94
256 2018-11-22 15:52:00 1542873120000 1.14 7.57 20.04↑ 82.82 4.71 0.94 1.00 0.94
257 2018-11-22 15:17:00 1542871020000 1.14 7.57↓ 20.00 82.81 4.72 0.94 1.00 0.94
258 2018-11-22 14:56:00 1542869760000 1.14 7.58 20.00 82.82 4.72 0.94 1.00 0.94
259 2018-11-22 14:23:00 1542867780000 1.14 7.58 20.00 82.82 4.72 0.94 1.00 0.94
260 2018-11-22 14:23:00 1542867780000 1.14 7.58 20.00↑ 82.82 4.72 0.94 1.00 0.94
261 2018-11-22 14:41:00 1542868860000 1.14 7.58 19.99 82.82 4.72 0.94 1.00 0.94
262 2018-11-22 14:14:00 1542867240000 1.14 7.58 19.99↓ 82.82 4.72 0.94 1.00 0.94
263 2018-11-22 14:23:00 1542867780000 1.14 7.58 20.00↑ 82.82 4.72 0.94 1.00 0.94
264 2018-11-22 13:12:00 1542863520000 1.14 7.58 19.99↓ 82.82 4.72 0.94 1.00 0.94
265 2018-11-22 12:50:00 1542862200000 1.14 7.58 20.03↑ 82.83 4.71 0.94 1.00 0.94
266 2018-11-22 12:49:00 1542862140000 1.14 7.58 20.01↓ 82.82 4.72 0.94 1.00 0.94
267 2018-11-22 11:06:00 1542855960000 1.14 7.58 20.03↓ 82.83 4.71 0.94 1.00 0.94
268 2018-11-22 09:58:00 1542851880000 1.14 7.58 20.04↓ 82.83 4.71 0.94 1.00 0.94
269 2018-11-22 09:18:00 1542849480000 1.14 7.58 20.08↓ 82.84 4.70 0.94 1.01 0.94
270 2018-11-22 09:16:00 1542849360000 1.14 7.58 20.11↑ 82.84 4.70 0.94 1.01 0.94
271 2018-11-22 09:08:00 1542848880000 1.14 7.58↓ 20.10↓ 82.84 4.70 0.94 1.01 0.94
272 2018-11-22 09:06:00 1542848760000 1.14 7.62 20.22↓ 82.92 4.67 0.94 1.01 0.95
273 2018-11-22 08:53:00 1542847980000 1.14 7.62↓ 20.23↓ 82.92 4.67 0.94 1.01 0.95
274 2018-11-22 08:48:00 1542847680000 1.14 7.64 20.26↓ 82.95 4.67 0.94 1.01 0.95
275 2018-11-22 08:46:00 1542847560000 1.14 7.64↑ 20.28 82.96 4.66 0.94 1.02 0.95
276 2018-11-22 08:45:00 1542847500000 1.14 7.63 20.28↑ 82.94 4.66 0.94 1.02 0.95
277 2018-11-22 08:44:00 1542847440000 1.14 7.63↓ 20.26↓ 82.94 4.67 0.94 1.01 0.95
278 2018-11-22 08:27:00 1542846420000 1.14 7.64↓ 20.28↑ 82.96 4.66 0.94 1.02 0.95
279 2018-11-22 07:37:00 1542843420000 1.14 7.65↑ 20.24 82.96 4.67 0.94 1.01 0.95
280 2018-11-22 07:35:00 1542843300000 1.14 7.64↓ 20.24 82.95 4.67 0.94 1.01 0.95
281 2018-11-22 07:09:00 1542841740000 1.14 7.65 20.24↑ 82.96 4.67 0.94 1.01 0.95
282 2018-11-22 06:29:00 1542839340000 1.14 7.65↑ 20.23↑ 82.96 4.68 0.94 1.01 0.95
283 2018-11-22 06:29:00 1542839340000 1.14 7.64 20.22 82.95 4.68 0.94 1.01 0.95
284 2018-11-22 05:58:00 1542837480000 1.14 7.64↓ 20.22 82.95 4.68 0.94 1.01 0.95
285 2018-11-22 06:00:00 1542837600000 1.14 7.65↑ 20.22 82.96 4.68 0.94 1.01 0.95
286 2018-11-22 05:58:00 1542837480000 1.14 7.64↓ 20.22 82.95 4.68 0.94 1.01 0.95
287 2018-11-22 05:52:00 1542837120000 1.14 7.65↑ 20.22↑ 82.96 4.68 0.94 1.01 0.95
288 2018-11-22 05:50:00 1542837000000 1.14 7.64 20.21↑ 82.94 4.68 0.94 1.01 0.95
289 2018-11-22 05:48:00 1542836880000 1.14 7.64 20.20↑ 82.94 4.68 0.94 1.01 0.95
290 2018-11-22 05:20:00 1542835200000 1.14 7.64 20.17↑ 82.94 4.69 0.94 1.01 0.95
291 2018-11-22 05:07:00 1542834420000 1.14 7.64 20.16↓ 82.94 4.69 0.94 1.01 0.95
292 2018-11-22 05:02:00 1542834120000 1.14 7.64↑ 20.17 82.94 4.69 0.94 1.01 0.95
293 2018-11-22 05:00:00 1542834000000 1.14 7.63↓ 20.17 82.92 4.69 0.94 1.01 0.95
294 2018-11-22 04:36:00 1542832560000 1.14 7.64↑ 20.17 82.94 4.69 0.94 1.01 0.95
295 2018-11-22 04:34:00 1542832440000 1.14 7.63↓ 20.17 82.92 4.69 0.94 1.01 0.95
296 2018-11-22 04:25:00 1542831900000 1.14 7.64 20.17↑ 82.94 4.69 0.94 1.01 0.95
297 2018-11-22 03:59:00 1542830340000 1.14 7.64 20.16↓ 82.94 4.69 0.94 1.01 0.95
298 2018-11-22 03:58:00 1542830280000 1.14 7.64 20.18↓ 82.94 4.69 0.94 1.01 0.95
299 2018-11-22 03:57:00 1542830220000 1.14 7.64 20.20↓ 82.94 4.68 0.94 1.01 0.95
300 2018-11-22 03:43:00 1542829380000 1.14 7.64 20.21↓ 82.94 4.68 0.94 1.01 0.95
301 2018-11-22 03:30:00 1542828600000 1.14 7.64 20.22↑ 82.95 4.68 0.94 1.01 0.95
302 2018-11-22 03:28:00 1542828480000 1.14 7.64 20.21↓ 82.94 4.68 0.94 1.01 0.95
303 2018-11-22 03:23:00 1542828180000 1.14 7.64 20.22↓ 82.95 4.68 0.94 1.01 0.95
304 2018-11-22 02:51:00 1542826260000 1.14 7.64 20.23↓ 82.95 4.67 0.94 1.01 0.95
305 2018-11-22 01:48:00 1542822480000 1.14 7.64↓ 20.26↓ 82.95 4.67 0.94 1.01 0.95
306 2018-11-22 01:48:00 1542822480000 1.14 7.65 20.33↑ 82.98 4.65 0.94 1.02 0.95
307 2018-11-22 01:46:00 1542822360000 1.14 7.65↑ 20.30↓ 82.98 4.66 0.94 1.02 0.95
308 2018-11-22 01:19:00 1542820740000 1.14 7.62 20.41↓ 82.96 4.63 0.94 1.02 0.95
309 2018-11-22 00:49:00 1542818940000 1.14 7.62 20.42↓ 82.96 4.63 0.94 1.02 0.95
310 2018-11-21 23:15:00 1542813300000 1.14 7.62 20.44↓ 82.96 4.63 0.94 1.02 0.95
311 2018-11-21 22:45:00 1542811500000 1.14 7.62↓ 20.46↓ 82.97 4.62 0.94 1.02 0.95
312 2018-11-21 22:45:00 1542811500000 1.14 7.63↑ 20.48↓ 82.98 4.62 0.94 1.03 0.95
313 2018-11-21 22:42:00 1542811320000 1.14 7.62↓ 20.52↓ 82.98 4.61 0.94 1.03 0.95
314 2018-11-21 21:51:00 1542808260000 1.14 7.63↑ 20.54↑ 82.99 4.61 0.94 1.03 0.95
315 2018-11-21 21:30:00 1542807000000 1.14 7.62 20.53↑ 82.98 4.61 0.94 1.03 0.95
316 2018-11-21 20:49:00 1542804540000 1.14 7.62 20.48↑ 82.97 4.62 0.94 1.03 0.95
317 2018-11-21 19:57:00 1542801420000 1.14 7.62 20.47↓ 82.97 4.62 0.94 1.03 0.95
318 2018-11-21 17:48:00 1542793680000 1.14 7.62↑ 20.50↑ 82.97 4.61 0.94 1.03 0.95
319 2018-11-21 17:31:00 1542792660000 1.14 7.61 20.48↓ 82.96 4.62 0.94 1.03 0.95
320 2018-11-21 16:48:00 1542790080000 1.14 7.61 20.50↑ 82.96 4.61 0.94 1.03 0.95
321 2018-11-21 15:08:00 1542784080000 1.14 7.61 20.47↑ 82.95 4.62 0.94 1.03 0.95
322 2018-11-21 12:46:00 1542775560000 1.14 7.61↓ 20.42↑ 82.94 4.63 0.94 1.02 0.95
323 2018-11-21 12:46:00 1542775560000 1.14 7.62 20.32↑ 82.94 4.65 0.94 1.02 0.95
324 2018-11-21 12:45:00 1542775500000 1.14 7.62 20.31↓ 82.94 4.66 0.94 1.02 0.95
325 2018-11-21 11:30:00 1542771000000 1.14 7.62 20.32 82.94 4.65 0.94 1.02 0.95
326 2018-11-21 11:30:00 1542771000000 1.14 7.62 20.32 82.94 4.65 0.94 1.02 0.95
327 2018-11-21 11:30:00 1542771000000 1.14 7.62 20.32 82.94 4.65 0.94 1.02 0.95
328 2018-11-21 11:30:00 1542771000000 1.14 7.62 20.32 82.94 4.65 0.94 1.02 0.95
329 2018-11-21 11:30:00 1542771000000 1.14 7.62 20.32 82.94 4.65 0.94 1.02 0.95
330 2018-11-21 11:30:00 1542771000000 1.14 7.62 20.32 82.94 4.65 0.94 1.02 0.95
331 2018-11-21 11:30:00 1542771000000 1.14 7.62 20.32 82.94 4.65 0.94 1.02 0.95
332 2018-11-21 11:30:00 1542771000000 1.14 7.62 20.32 82.94 4.65 0.94 1.02 0.95
333 2018-11-21 11:30:00 1542771000000 1.14 7.62 20.32 82.94 4.65 0.94 1.02 0.95
334 2018-11-21 11:30:00 1542771000000 1.14 7.62 20.32 82.94 4.65 0.94 1.02 0.95
335 2018-11-21 11:30:00 1542771000000 1.14 7.62 20.32 82.94 4.65 0.94 1.02 0.95
336 2018-11-21 11:30:00 1542771000000 1.14 7.62 20.32 82.94 4.65 0.94 1.02 0.95
337 2018-11-21 11:30:00 1542771000000 1.14 7.62↑ 20.32↓ 82.94 4.65 0.94 1.02 0.95
338 2018-11-21 12:01:00 1542772860000 1.14 7.61↓ 20.42↑ 82.94 4.63 0.94 1.02 0.95
339 2018-11-21 11:30:00 1542771000000 1.14 7.62 20.32↑ 82.94 4.65 0.94 1.02 0.95
340 2018-11-21 10:44:00 1542768240000 1.14 7.62 20.31↑ 82.94 4.66 0.94 1.02 0.95
341 2018-11-21 10:31:00 1542767460000 1.14 7.62↓ 20.30↑ 82.93 4.66 0.94 1.02 0.95
342 2018-11-21 09:53:00 1542765180000 1.14 7.63 20.24↓ 82.94 4.67 0.94 1.01 0.95
343 2018-11-21 07:34:00 1542756840000 1.14 7.63↑ 20.26↑ 82.94 4.67 0.94 1.01 0.95
344 2018-11-21 05:00:00 1542747600000 1.14 7.62 20.25↓ 82.93 4.67 0.94 1.01 0.95
345 2018-11-21 04:59:00 1542747540000 1.14 7.62↓ 20.26↑ 82.93 4.67 0.94 1.01 0.95
346 2018-11-21 03:34:00 1542742440000 1.14 7.63↑ 20.23 82.94 4.67 0.94 1.01 0.95
347 2018-11-21 04:24:00 1542745440000 1.14 7.62↓ 20.23 82.92 4.67 0.94 1.01 0.95
348 2018-11-21 03:34:00 1542742440000 1.14 7.63↑ 20.23 82.94 4.67 0.94 1.01 0.95
349 2018-11-21 02:21:00 1542738060000 1.14 7.62↓ 20.23↑ 82.92 4.67 0.94 1.01 0.95
350 2018-11-21 01:38:00 1542735480000 1.14 7.63↑ 20.18↑ 82.93 4.68 0.94 1.01 0.95
351 2018-11-21 01:36:00 1542735360000 1.14 7.62↓ 20.17↓ 82.91 4.69 0.94 1.01 0.95
352 2018-11-21 01:25:00 1542734700000 1.14 7.63↑ 20.18↑ 82.93 4.68 0.94 1.01 0.95
353 2018-11-21 01:24:00 1542734640000 1.14 7.62↓ 20.17↓ 82.91 4.69 0.94 1.01 0.95
354 2018-11-21 00:17:00 1542730620000 1.14 7.63↑ 20.18↓ 82.93 4.68 0.94 1.01 0.95
355 2018-11-20 22:15:00 1542723300000 1.14 7.62↓ 20.19↓ 82.91 4.68 0.94 1.01 0.95
356 2018-11-20 21:53:00 1542721980000 1.14 7.64 20.31↑ 82.96 4.66 0.94 1.02 0.95
357 2018-11-20 21:01:00 1542718860000 1.14 7.64 20.30↑ 82.96 4.66 0.94 1.02 0.95
358 2018-11-20 21:01:00 1542718860000 1.14 7.64 20.29↑ 82.96 4.66 0.94 1.02 0.95
359 2018-11-20 20:46:00 1542717960000 1.14 7.64 20.28↑ 82.96 4.66 0.94 1.02 0.95
360 2018-11-20 19:48:00 1542714480000 1.14 7.64↓ 20.27↑ 82.96 4.67 0.94 1.02 0.95
361 2018-11-20 19:46:00 1542714360000 1.14 7.65↑ 20.26↓ 82.97 4.67 0.94 1.01 0.95
362 2018-11-20 18:27:00 1542709620000 1.14 7.64↑ 20.27↑ 82.96 4.67 0.94 1.02 0.95
363 2018-11-20 16:14:00 1542701640000 1.14 7.63↑ 20.24↑ 82.94 4.67 0.94 1.01 0.95
364 2018-11-20 15:57:00 1542700620000 1.14 7.62 20.17↑ 82.91 4.69 0.94 1.01 0.95
365 2018-11-20 15:48:00 1542700080000 1.14 7.62 20.12↑ 82.90 4.70 0.94 1.01 0.95
366 2018-11-20 15:23:00 1542698580000 1.14 7.62 20.11↓ 82.90 4.70 0.94 1.01 0.95
367 2018-11-20 15:17:00 1542698220000 1.14 7.62 20.12↑ 82.90 4.70 0.94 1.01 0.95
368 2018-11-20 14:59:00 1542697140000 1.14 7.62 20.11↑ 82.90 4.70 0.94 1.01 0.95
369 2018-11-20 14:13:00 1542694380000 1.14 7.62↓ 20.10↓ 82.90 4.70 0.94 1.01 0.95
370 2018-11-20 12:05:00 1542686700000 1.14 7.63↑ 20.11↑ 82.91 4.70 0.94 1.01 0.95
371 2018-11-20 12:04:00 1542686640000 1.14 7.62↓ 20.10↓ 82.90 4.70 0.94 1.01 0.95
372 2018-11-20 10:38:00 1542681480000 1.14 7.63↑ 20.11↑ 82.91 4.70 0.94 1.01 0.95
373 2018-11-20 10:07:00 1542679620000 1.14 7.62 20.10 82.90 4.70 0.94 1.01 0.95
374 2018-11-20 09:12:00 1542676320000 1.14 7.62 20.10 82.90 4.70 0.94 1.01 0.95
375 2018-11-20 09:12:00 1542676320000 1.14 7.62↓ 20.10↓ 82.90 4.70 0.94 1.01 0.95
376 2018-11-20 10:03:00 1542679380000 1.14 7.63↑ 20.12↑ 82.91 4.70 0.94 1.01 0.95
377 2018-11-20 09:12:00 1542676320000 1.14 7.62 20.10↑ 82.90 4.70 0.94 1.01 0.95
378 2018-11-20 07:52:00 1542671520000 1.14 7.62 20.09↑ 82.89 4.70 0.94 1.01 0.94
379 2018-11-20 07:36:00 1542670560000 1.14 7.62 20.01↑ 82.88 4.72 0.94 1.00 0.94
380 2018-11-20 06:56:00 1542668160000 1.14 7.62↑ 20.00↑ 82.88 4.72 0.94 1.00 0.94
381 2018-11-20 06:51:00 1542667860000 1.14 7.61↑ 19.93 82.85 4.74 0.94 1.00 0.94
382 2018-11-20 06:49:00 1542667740000 1.14 7.60↓ 19.93↓ 82.84 4.74 0.94 1.00 0.94
383 2018-11-20 04:40:00 1542660000000 1.14 7.61 19.94↑ 82.85 4.74 0.94 1.00 0.94
384 2018-11-20 04:40:00 1542660000000 1.14 7.61 19.93↓ 82.85 4.74 0.94 1.00 0.94
385 2018-11-20 04:36:00 1542659760000 1.14 7.61↑ 19.96↑ 82.86 4.73 0.94 1.00 0.94
386 2018-11-20 02:47:00 1542653220000 1.14 7.59 19.94 82.82 4.74 0.94 1.00 0.94
387 2018-11-20 02:47:00 1542653220000 1.14 7.59 19.94 82.82 4.74 0.94 1.00 0.94
388 2018-11-20 02:47:00 1542653220000 1.14 7.59 19.94 82.82 4.74 0.94 1.00 0.94
389 2018-11-20 02:47:00 1542653220000 1.14 7.59 19.94↑ 82.82 4.74 0.94 1.00 0.94
390 2018-11-20 03:42:00 1542656520000 1.14 7.59 19.93↓ 82.82 4.74 0.94 1.00 0.94
391 2018-11-20 02:47:00 1542653220000 1.14 7.59 19.94↑ 82.82 4.74 0.94 1.00 0.94
392 2018-11-20 02:32:00 1542652320000 1.14 7.59 19.90↑ 82.82 4.74 0.94 1.00 0.94
393 2018-11-20 01:50:00 1542649800000 1.14 7.59↑ 19.85↑ 82.81 4.76 0.94 0.99 0.94
394 2018-11-20 00:54:00 1542646440000 1.14 7.58↑ 19.83↑ 82.79 4.76 0.94 0.99 0.94
395 2018-11-20 00:54:00 1542646440000 1.14 7.57 19.82↓ 82.77 4.76 0.94 0.99 0.94
396 2018-11-20 00:30:00 1542645000000 1.14 7.57 19.84↓ 82.78 4.76 0.94 0.99 0.94
397 2018-11-20 00:04:00 1542643440000 1.14 7.57 19.87↓ 82.78 4.75 0.94 1.00 0.94
398 2018-11-19 23:40:00 1542642000000 1.14 7.57 19.90↑ 82.79 4.74 0.94 1.00 0.94
399 2018-11-19 23:39:00 1542641940000 1.14 7.57 19.89↓ 82.79 4.74 0.94 1.00 0.94
400 2018-11-19 22:56:00 1542639360000 1.14 7.57↓ 19.90 82.79 4.74 0.94 1.00 0.94
401 2018-11-19 22:33:00 1542637980000 1.14 7.58↑ 19.90↓ 82.80 4.74 0.94 1.00 0.94
402 2018-11-19 22:23:00 1542637380000 1.14 7.57 19.91↑ 82.79 4.74 0.94 1.00 0.94
403 2018-11-19 22:21:00 1542637260000 1.14 7.57 19.90↓ 82.79 4.74 0.94 1.00 0.94
404 2018-11-19 21:58:00 1542635880000 1.14 7.57 19.91 82.79 4.74 0.94 1.00 0.94
405 2018-11-19 20:32:00 1542630720000 1.14 7.57 19.91 82.79 4.74 0.94 1.00 0.94
406 2018-11-19 20:32:00 1542630720000 1.14 7.57 19.91 82.79 4.74 0.94 1.00 0.94
407 2018-11-19 20:32:00 1542630720000 1.14 7.57 19.91↑ 82.79 4.74 0.94 1.00 0.94
408 2018-11-19 21:03:00 1542632580000 1.14 7.57 19.81↓ 82.77 4.76 0.94 0.99 0.94
409 2018-11-19 20:32:00 1542630720000 1.14 7.57 19.84↑ 82.78 4.76 0.94 0.99 0.94
410 2018-11-19 20:07:00 1542629220000 1.14 7.57 19.83↑ 82.78 4.76 0.94 0.99 0.94
411 2018-11-19 19:27:00 1542626820000 1.14 7.57 19.81↓ 82.77 4.76 0.94 0.99 0.94
412 2018-11-19 19:11:00 1542625860000 1.14 7.57↓ 19.83↑ 82.78 4.76 0.94 0.99 0.94
413 2018-11-19 19:00:00 1542625200000 1.14 7.58 19.81↑ 82.79 4.76 0.94 0.99 0.94
414 2018-11-19 19:00:00 1542625200000 1.14 7.58↑ 19.78↓ 82.78 4.77 0.94 0.99 0.94
415 2018-11-19 18:42:00 1542624120000 1.14 7.57↓ 19.80↑ 82.77 4.77 0.94 0.99 0.94
416 2018-11-19 18:23:00 1542622980000 1.14 7.58 19.78↑ 82.78 4.77 0.94 0.99 0.94
417 2018-11-19 18:19:00 1542622740000 1.14 7.58 19.75↓ 82.77 4.78 0.94 0.99 0.94
418 2018-11-19 17:36:00 1542620160000 1.14 7.58↑ 19.76↑ 82.78 4.78 0.94 0.99 0.94
419 2018-11-19 16:55:00 1542617700000 1.14 7.57 19.74↑ 82.76 4.78 0.94 0.99 0.94
420 2018-11-19 16:54:00 1542617640000 1.14 7.57 19.73↓ 82.76 4.78 0.94 0.99 0.94
421 2018-11-19 16:53:00 1542617580000 1.14 7.57 19.74↑ 82.76 4.78 0.94 0.99 0.94
422 2018-11-19 16:48:00 1542617280000 1.14 7.57 19.73↓ 82.76 4.78 0.94 0.99 0.94
423 2018-11-19 14:49:00 1542610140000 1.14 7.57 19.75↑ 82.76 4.78 0.94 0.99 0.94
424 2018-11-19 13:55:00 1542606900000 1.14 7.57 19.74↓ 82.76 4.78 0.94 0.99 0.94
425 2018-11-19 11:33:00 1542598380000 1.14 7.57 19.75↓ 82.76 4.78 0.94 0.99 0.94
426 2018-11-19 11:02:00 1542596520000 1.14↓ 7.57↑ 19.76↑ 82.76 4.77 0.94 0.99 0.94
427 2018-11-19 10:23:00 1542594180000 1.15 7.49 19.39↓ 82.45 4.89 0.95 0.97 0.95
428 2018-11-19 10:10:00 1542593400000 1.15 7.49↑ 19.40↑ 82.45 4.89 0.95 0.97 0.95
429 2018-11-19 06:41:00 1542580860000 1.15 7.47 19.35↓ 82.41 4.90 0.95 0.97 0.95
430 2018-11-19 05:55:00 1542578100000 1.15 7.47 19.36↑ 82.42 4.90 0.95 0.97 0.95
431 2018-11-19 05:10:00 1542575400000 1.15 7.47 19.35↑ 82.41 4.90 0.95 0.97 0.95
432 2018-11-19 04:23:00 1542572580000 1.15 7.47↑ 19.31↑ 82.41 4.91 0.95 0.97 0.95
433 2018-11-19 03:46:00 1542570360000 1.15 7.46↓ 19.28↓ 82.39 4.91 0.95 0.97 0.95
434 2018-11-19 03:46:00 1542570360000 1.15 7.47↑ 19.34↓ 82.41 4.90 0.95 0.97 0.95
435 2018-11-19 03:36:00 1542569760000 1.15 7.46↓ 19.55↓ 82.44 4.85 0.95 0.98 0.95
436 2018-11-19 01:50:00 1542563400000 1.15 7.47↑ 19.60 82.47 4.84 0.95 0.98 0.95
437 2018-11-19 00:14:00 1542557640000 1.15 7.46 19.60↓ 82.45 4.84 0.95 0.98 0.95
438 2018-11-19 00:09:00 1542557340000 1.15 7.46 19.61↓ 82.45 4.84 0.95 0.98 0.95
439 2018-11-19 00:04:00 1542557040000 1.15 7.46 19.62↑ 82.46 4.83 0.95 0.98 0.95
440 2018-11-19 00:02:00 1542556920000 1.15 7.46 19.61↓ 82.45 4.84 0.95 0.98 0.95
441 2018-11-18 21:42:00 1542548520000 1.15 7.46 19.64 82.46 4.83 0.95 0.98 0.95
442 2018-11-18 21:42:00 1542548520000 1.15 7.46 19.64↑ 82.46 4.83 0.95 0.98 0.95
443 2018-11-18 22:42:00 1542552120000 1.15 7.46 19.63↓ 82.46 4.83 0.95 0.98 0.95
444 2018-11-18 21:22:00 1542547320000 1.15 7.46 19.64↓ 82.46 4.83 0.95 0.98 0.95
445 2018-11-18 21:11:00 1542546660000 1.15 7.46 19.74↓ 82.48 4.81 0.95 0.99 0.95
446 2018-11-18 20:03:00 1542542580000 1.15 7.46 19.86↑ 82.50 4.78 0.95 0.99 0.95
447 2018-11-18 19:58:00 1542542280000 1.15 7.46 19.85↑ 82.50 4.78 0.95 0.99 0.95
448 2018-11-18 16:14:00 1542528840000 1.15 7.46 19.82↑ 82.50 4.79 0.95 0.99 0.95
449 2018-11-18 15:44:00 1542527040000 1.15 7.46 19.78↑ 82.49 4.80 0.95 0.99 0.95
450 2018-11-18 15:41:00 1542526860000 1.15 7.46 19.77↓ 82.49 4.80 0.95 0.99 0.95
451 2018-11-18 15:39:00 1542526740000 1.15 7.46↓ 19.78↑ 82.49 4.80 0.95 0.99 0.95
452 2018-11-18 11:44:00 1542512640000 1.15 7.47 19.75↑ 82.50 4.80 0.95 0.99 0.95
453 2018-11-18 11:42:00 1542512520000 1.15 7.47 19.74↓ 82.49 4.81 0.95 0.99 0.95
454 2018-11-18 11:10:00 1542510600000 1.15 7.47 19.75↑ 82.50 4.80 0.95 0.99 0.95
455 2018-11-18 09:16:00 1542503760000 1.15 7.47 19.66 82.48 4.82 0.95 0.98 0.95
456 2018-11-18 09:16:00 1542503760000 1.15 7.47 19.66↑ 82.48 4.82 0.95 0.98 0.95
457 2018-11-18 10:41:00 1542508860000 1.15 7.47 19.65↓ 82.48 4.83 0.95 0.98 0.95
458 2018-11-18 09:16:00 1542503760000 1.15 7.47 19.66↑ 82.48 4.82 0.95 0.98 0.95
459 2018-11-18 09:10:00 1542503400000 1.15 7.47 19.64↑ 82.47 4.83 0.95 0.98 0.95
460 2018-11-18 09:09:00 1542503340000 1.15 7.47 19.63↑ 82.47 4.83 0.95 0.98 0.95
461 2018-11-18 08:49:00 1542502140000 1.15 7.47 19.59↑ 82.46 4.84 0.95 0.98 0.95
462 2018-11-18 08:48:00 1542502080000 1.15 7.47 19.57↓ 82.46 4.85 0.95 0.98 0.95
463 2018-11-18 08:30:00 1542501000000 1.15 7.47↓ 19.59↑ 82.46 4.84 0.95 0.98 0.95
464 2018-11-18 08:29:00 1542500940000 1.15 7.48 19.55↑ 82.47 4.85 0.95 0.98 0.95
465 2018-11-18 07:02:00 1542495720000 1.15 7.48 19.52↑ 82.46 4.86 0.95 0.98 0.95
466 2018-11-18 07:01:00 1542495660000 1.15 7.48 19.51↓ 82.46 4.86 0.95 0.98 0.95
467 2018-11-18 05:44:00 1542491040000 1.15 7.48 19.52↑ 82.46 4.86 0.95 0.98 0.95
468 2018-11-18 05:43:00 1542490980000 1.15 7.48 19.51↓ 82.46 4.86 0.95 0.98 0.95
469 2018-11-18 05:12:00 1542489120000 1.15 7.48↑ 19.52↓ 82.46 4.86 0.95 0.98 0.95
470 2018-11-18 04:38:00 1542487080000 1.15 7.47↑ 19.53↑ 82.45 4.86 0.95 0.98 0.95
471 2018-11-18 04:28:00 1542486480000 1.15 7.46 19.45↓ 82.42 4.87 0.95 0.97 0.95
472 2018-11-18 03:45:00 1542483900000 1.15 7.46↑ 19.46↑ 82.42 4.87 0.95 0.97 0.95
473 2018-11-18 03:05:00 1542481500000 1.15 7.45 19.39↓ 82.39 4.89 0.95 0.97 0.95
474 2018-11-18 02:29:00 1542479340000 1.15 7.45 19.45↑ 82.41 4.87 0.95 0.97 0.95
475 2018-11-18 01:47:00 1542476820000 1.15 7.45 19.44↓ 82.40 4.87 0.95 0.97 0.95
476 2018-11-18 00:27:00 1542472020000 1.15↑ 7.45 19.45↓ 82.41 4.87 0.95 0.97 0.95
477 2018-11-17 22:10:00 1542463800000 1.14 7.45 19.49↑ 82.54 4.83 0.94 0.98 0.94
478 2018-11-17 22:10:00 1542463800000 1.14 7.45↓ 19.46 82.54 4.84 0.94 0.97 0.94
479 2018-11-17 22:08:00 1542463680000 1.14 7.46↑ 19.46↓ 82.55 4.84 0.94 0.97 0.94
480 2018-11-17 22:04:00 1542463440000 1.14 7.45↓ 19.49↑ 82.54 4.83 0.94 0.98 0.94
481 2018-11-17 21:30:00 1542461400000 1.14 7.46↑ 19.46 82.55 4.84 0.94 0.97 0.94
482 2018-11-17 21:43:00 1542462180000 1.14 7.45↓ 19.46 82.54 4.84 0.94 0.97 0.94
483 2018-11-17 21:30:00 1542461400000 1.14 7.46↑ 19.46 82.55 4.84 0.94 0.97 0.94
484 2018-11-17 21:25:00 1542461100000 1.14 7.45 19.46↓ 82.54 4.84 0.94 0.97 0.94
485 2018-11-17 20:39:00 1542458340000 1.14↓ 7.45 19.49 82.54 4.83 0.94 0.98 0.94
486 2018-11-17 20:35:00 1542458100000 1.15 7.45 19.49↓ 82.42 4.86 0.95 0.98 0.95
487 2018-11-17 20:26:00 1542457560000 1.15 7.45↓ 19.50↑ 82.42 4.86 0.95 0.98 0.95
488 2018-11-17 20:23:00 1542457380000 1.15 7.46↑ 19.46↑ 82.42 4.87 0.95 0.97 0.95
489 2018-11-17 20:09:00 1542456540000 1.15 7.45↓ 19.45↓ 82.41 4.87 0.95 0.97 0.95
490 2018-11-17 19:20:00 1542453600000 1.15 7.46↑ 19.46↓ 82.42 4.87 0.95 0.97 0.95
491 2018-11-17 19:07:00 1542452820000 1.15 7.45 19.49↓ 82.42 4.86 0.95 0.98 0.95
492 2018-11-17 19:04:00 1542452640000 1.15 7.45 19.50↑ 82.42 4.86 0.95 0.98 0.95
493 2018-11-17 18:56:00 1542452160000 1.15 7.45↑ 19.49↑ 82.42 4.86 0.95 0.98 0.95
494 2018-11-17 18:54:00 1542452040000 1.15 7.44↓ 19.48↓ 82.40 4.86 0.95 0.98 0.95
495 2018-11-17 18:18:00 1542449880000 1.15 7.45↑ 19.49↑ 82.42 4.86 0.95 0.98 0.95
496 2018-11-17 18:15:00 1542449700000 1.15 7.44↓ 19.48↓ 82.40 4.86 0.95 0.98 0.95
497 2018-11-17 18:04:00 1542449040000 1.15 7.45 19.50↑ 82.42 4.86 0.95 0.98 0.95
498 2018-11-17 18:04:00 1542449040000 1.15 7.45↑ 19.49↑ 82.42 4.86 0.95 0.98 0.95
499 2018-11-17 18:02:00 1542448920000 1.15 7.44↓ 19.48↓ 82.40 4.86 0.95 0.98 0.95
500 2018-11-17 17:49:00 1542448140000 1.15 7.45↑ 19.49↑ 82.42 4.86 0.95 0.98 0.95
501 2018-11-17 17:47:00 1542448020000 1.15 7.44↓ 19.48↓ 82.40 4.86 0.95 0.98 0.95
502 2018-11-17 17:39:00 1542447540000 1.15 7.45 19.49↓ 82.42 4.86 0.95 0.98 0.95
503 2018-11-17 17:19:00 1542446340000 1.15 7.45 19.50↑ 82.42 4.86 0.95 0.98 0.95
504 2018-11-17 16:53:00 1542444780000 1.15 7.45 19.49↓ 82.42 4.86 0.95 0.98 0.95
505 2018-11-17 16:49:00 1542444540000 1.15 7.45 19.50↑ 82.42 4.86 0.95 0.98 0.95
506 2018-11-17 16:24:00 1542443040000 1.15 7.45 19.49↓ 82.42 4.86 0.95 0.98 0.95
507 2018-11-17 16:21:00 1542442860000 1.15 7.45 19.50↑ 82.42 4.86 0.95 0.98 0.95
508 2018-11-17 15:56:00 1542441360000 1.15 7.45 19.49↓ 82.42 4.86 0.95 0.98 0.95
509 2018-11-17 15:55:00 1542441300000 1.15 7.45 19.50↑ 82.42 4.86 0.95 0.98 0.95
510 2018-11-17 15:30:00 1542439800000 1.15 7.45 19.49↓ 82.42 4.86 0.95 0.98 0.95
511 2018-11-17 15:28:00 1542439680000 1.15 7.45 19.50 82.42 4.86 0.95 0.98 0.95
512 2018-11-17 14:57:00 1542437820000 1.15 7.45 19.50↑ 82.42 4.86 0.95 0.98 0.95
513 2018-11-17 15:03:00 1542438180000 1.15 7.45 19.49↓ 82.42 4.86 0.95 0.98 0.95
514 2018-11-17 14:57:00 1542437820000 1.15 7.45 19.50↑ 82.42 4.86 0.95 0.98 0.95
515 2018-11-17 14:37:00 1542436620000 1.15 7.45 19.49↓ 82.42 4.86 0.95 0.98 0.95
516 2018-11-17 14:24:00 1542435840000 1.15 7.45 19.50↑ 82.42 4.86 0.95 0.98 0.95
517 2018-11-17 13:58:00 1542434280000 1.15 7.45 19.49↓ 82.42 4.86 0.95 0.98 0.95
518 2018-11-17 13:51:00 1542433860000 1.15 7.45 19.50↑ 82.42 4.86 0.95 0.98 0.95
519 2018-11-17 10:13:00 1542420780000 1.15 7.45↑ 19.45↑ 82.41 4.87 0.95 0.97 0.95
520 2018-11-17 10:12:00 1542420720000 1.15 7.44↓ 19.43↓ 82.39 4.88 0.95 0.97 0.95
521 2018-11-17 04:13:00 1542399180000 1.15 7.45 19.45↓ 82.41 4.87 0.95 0.97 0.95
522 2018-11-17 03:52:00 1542397920000 1.15 7.45↑ 19.46 82.41 4.87 0.95 0.97 0.95
523 2018-11-17 03:52:00 1542397920000 1.15 7.44↓ 19.46 82.40 4.87 0.95 0.97 0.95
524 2018-11-17 03:49:00 1542397740000 1.15 7.45↑ 19.46 82.41 4.87 0.95 0.97 0.95
525 2018-11-17 03:47:00 1542397620000 1.15 7.44 19.46↓ 82.40 4.87 0.95 0.97 0.95
526 2018-11-17 03:45:00 1542397500000 1.15 7.44↑ 19.51↑ 82.41 4.86 0.95 0.98 0.95
527 2018-11-17 01:29:00 1542389340000 1.15 7.43 19.49↓ 82.39 4.86 0.95 0.98 0.95
528 2018-11-17 02:22:00 1542392520000 1.15 7.43 19.51↑ 82.39 4.86 0.95 0.98 0.95
529 2018-11-17 01:29:00 1542389340000 1.15 7.43↓ 19.49↓ 82.39 4.86 0.95 0.98 0.95
530 2018-11-17 01:26:00 1542389160000 1.15 7.44↑ 19.50↑ 82.40 4.86 0.95 0.98 0.95
531 2018-11-17 01:13:00 1542388380000 1.15 7.43 19.49↓ 82.39 4.86 0.95 0.98 0.95
532 2018-11-16 20:29:00 1542371340000 1.15 7.43↓ 19.51 82.39 4.86 0.95 0.98 0.95
533 2018-11-16 20:26:00 1542371160000 1.15 7.44↑ 19.51 82.41 4.86 0.95 0.98 0.95
534 2018-11-16 19:52:00 1542369120000 1.15 7.43 19.51↑ 82.39 4.86 0.95 0.98 0.95
535 2018-11-16 18:50:00 1542365400000 1.15 7.43 19.49↓ 82.39 4.86 0.95 0.98 0.95
536 2018-11-16 18:36:00 1542364560000 1.15 7.43 19.50↑ 82.39 4.86 0.95 0.98 0.95
537 2018-11-16 18:11:00 1542363060000 1.15 7.43 19.49↓ 82.39 4.86 0.95 0.98 0.95
538 2018-11-16 18:09:00 1542362940000 1.15 7.43 19.50↑ 82.39 4.86 0.95 0.98 0.95
539 2018-11-16 15:49:00 1542354540000 1.15 7.43 19.49 82.39 4.86 0.95 0.98 0.95
540 2018-11-16 15:40:00 1542354000000 1.15 7.43 19.49↓ 82.39 4.86 0.95 0.98 0.95
541 2018-11-16 15:42:00 1542354120000 1.15 7.43 19.50↑ 82.39 4.86 0.95 0.98 0.95
542 2018-11-16 15:40:00 1542354000000 1.15 7.43 19.49↑ 82.39 4.86 0.95 0.98 0.95
543 2018-11-16 15:16:00 1542352560000 1.15 7.43 19.48↑ 82.39 4.86 0.95 0.98 0.95
544 2018-11-16 15:14:00 1542352440000 1.15 7.43 19.47 82.38 4.87 0.95 0.98 0.95
545 2018-11-16 14:52:00 1542351120000 1.15 7.43 19.47↓ 82.38 4.87 0.95 0.98 0.95
546 2018-11-16 15:01:00 1542351660000 1.15 7.43 19.48↑ 82.39 4.86 0.95 0.98 0.95
547 2018-11-16 14:52:00 1542351120000 1.15 7.43 19.47↑ 82.38 4.87 0.95 0.98 0.95
548 2018-11-16 13:23:00 1542345780000 1.15 7.43 19.46↓ 82.38 4.87 0.95 0.97 0.95
549 2018-11-16 14:01:00 1542348060000 1.15 7.43 19.48 82.39 4.86 0.95 0.98 0.95
550 2018-11-16 13:12:00 1542345120000 1.15 7.43 19.48↑ 82.39 4.86 0.95 0.98 0.95
551 2018-11-16 13:23:00 1542345780000 1.15 7.43 19.46↓ 82.38 4.87 0.95 0.97 0.95
552 2018-11-16 13:12:00 1542345120000 1.15 7.43↓ 19.48↑ 82.39 4.86 0.95 0.98 0.95
553 2018-11-16 12:05:00 1542341100000 1.15 7.44 19.44↑ 82.39 4.87 0.95 0.97 0.95
554 2018-11-16 12:04:00 1542341040000 1.15 7.44 19.43↓ 82.39 4.88 0.95 0.97 0.95
555 2018-11-16 11:51:00 1542340260000 1.15 7.44 19.44↓ 82.39 4.87 0.95 0.97 0.95
556 2018-11-16 10:15:00 1542334500000 1.15 7.44↑ 19.45↓ 82.39 4.87 0.95 0.97 0.95
557 2018-11-16 10:10:00 1542334200000 1.15 7.43 19.49↑ 82.39 4.86 0.95 0.98 0.95
558 2018-11-16 10:07:00 1542334020000 1.15 7.43 19.47↑ 82.38 4.87 0.95 0.98 0.95
559 2018-11-16 10:06:00 1542333960000 1.15 7.43 19.45↓ 82.38 4.87 0.95 0.97 0.95
560 2018-11-16 09:35:00 1542332100000 1.15 7.43 19.47 82.38 4.87 0.95 0.98 0.95
561 2018-11-16 03:55:00 1542311700000 1.15 7.43 19.47↓ 82.38 4.87 0.95 0.98 0.95
562 2018-11-16 04:22:00 1542313320000 1.15 7.43 19.48↑ 82.39 4.86 0.95 0.98 0.95
563 2018-11-16 03:55:00 1542311700000 1.15 7.43↑ 19.47↑ 82.38 4.87 0.95 0.98 0.95
564 2018-11-16 03:55:00 1542311700000 1.15 7.41↑ 19.39↑ 82.34 4.88 0.95 0.97 0.95
565 2018-11-16 03:53:00 1542311580000 1.15 7.35 19.07↓ 82.19 4.96 0.95 0.96 0.95
566 2018-11-16 02:13:00 1542305580000 1.15 7.35 19.08↑ 82.19 4.95 0.95 0.96 0.95
567 2018-11-16 00:42:00 1542300120000 1.15 7.35 19.04↓ 82.18 4.96 0.95 0.95 0.95
568 2018-11-16 01:41:00 1542303660000 1.15 7.35 19.06↓ 82.18 4.96 0.95 0.95 0.95
569 2018-11-15 22:53:00 1542293580000 1.15 7.35 19.07↑ 82.19 4.96 0.95 0.96 0.95
570 2018-11-16 00:42:00 1542300120000 1.15 7.35 19.04↓ 82.18 4.96 0.95 0.95 0.95
571 2018-11-15 22:45:00 1542293100000 1.15 7.35 19.07↑ 82.19 4.96 0.95 0.96 0.95
572 2018-11-15 21:54:00 1542290040000 1.15 7.35 19.05↓ 82.18 4.96 0.95 0.95 0.95
573 2018-11-15 20:53:00 1542286380000 1.15 7.35 19.07↑ 82.19 4.96 0.95 0.96 0.95
574 2018-11-15 18:11:00 1542276660000 1.15 7.35↑ 19.03↓ 82.18 4.97 0.95 0.95 0.95
575 2018-11-15 17:00:00 1542272400000 1.15 7.34↓ 19.05↓ 82.17 4.96 0.95 0.95 0.94
576 2018-11-15 17:03:00 1542272580000 1.15 7.35↑ 19.07↑ 82.19 4.96 0.95 0.96 0.95
577 2018-11-15 17:00:00 1542272400000 1.15 7.34 19.05↑ 82.17 4.96 0.95 0.95 0.94
578 2018-11-15 16:59:00 1542272340000 1.15 7.34 19.03↑ 82.16 4.97 0.95 0.95 0.94
579 2018-11-15 16:58:00 1542272280000 1.15 7.34 19.01↑ 82.16 4.97 0.95 0.95 0.94
580 2018-11-15 16:14:00 1542269640000 1.15 7.34 18.99↑ 82.15 4.98 0.95 0.95 0.94
581 2018-11-15 15:38:00 1542267480000 1.15 7.34 18.97↑ 82.15 4.98 0.95 0.95 0.94
582 2018-11-15 14:44:00 1542264240000 1.15 7.34 18.96↓ 82.15 4.98 0.95 0.95 0.94
583 2018-11-15 14:26:00 1542263160000 1.15 7.34↓ 18.97↓ 82.15 4.98 0.95 0.95 0.94
584 2018-11-15 13:03:00 1542258180000 1.15 7.35 18.98↓ 82.17 4.98 0.95 0.95 0.94
585 2018-11-15 12:25:00 1542255900000 1.15 7.35↑ 19.00 82.17 4.97 0.95 0.95 0.94
586 2018-11-15 11:53:00 1542253980000 1.15 7.34 19.00↑ 82.16 4.97 0.95 0.95 0.94
587 2018-11-15 10:16:00 1542248160000 1.15 7.34↓ 18.97↓ 82.15 4.98 0.95 0.95 0.94
588 2018-11-15 09:15:00 1542244500000 1.15 7.35↑ 18.98 82.17 4.98 0.95 0.95 0.94
589 2018-11-15 09:24:00 1542245040000 1.15 7.34↓ 18.98 82.15 4.98 0.95 0.95 0.94
590 2018-11-15 09:15:00 1542244500000 1.15 7.35↑ 18.98 82.17 4.98 0.95 0.95 0.94
591 2018-11-15 08:50:00 1542243000000 1.15 7.34 18.98 82.15 4.98 0.95 0.95 0.94
592 2018-11-15 08:35:00 1542242100000 1.15 7.34↓ 18.98 82.15 4.98 0.95 0.95 0.94
593 2018-11-15 08:40:00 1542242400000 1.15 7.35↑ 18.98 82.17 4.98 0.95 0.95 0.94
594 2018-11-15 08:35:00 1542242100000 1.15 7.34 18.98↑ 82.15 4.98 0.95 0.95 0.94
595 2018-11-15 08:15:00 1542240900000 1.15 7.34↓ 18.97 82.15 4.98 0.95 0.95 0.94
596 2018-11-15 08:05:00 1542240300000 1.15 7.35↑ 18.97 82.16 4.98 0.95 0.95 0.94
597 2018-11-15 07:39:00 1542238740000 1.15 7.34↓ 18.97 82.15 4.98 0.95 0.95 0.94
598 2018-11-15 07:30:00 1542238200000 1.15 7.35↑ 18.97 82.16 4.98 0.95 0.95 0.94
599 2018-11-15 07:05:00 1542236700000 1.15 7.34↓ 18.97 82.15 4.98 0.95 0.95 0.94
600 2018-11-15 06:54:00 1542236040000 1.15 7.35↑ 18.97 82.16 4.98 0.95 0.95 0.94
601 2018-11-15 06:29:00 1542234540000 1.15 7.34 18.97 82.15 4.98 0.95 0.95 0.94
602 2018-11-15 05:12:00 1542229920000 1.15 7.34↓ 18.97 82.15 4.98 0.95 0.95 0.94
603 2018-11-15 06:22:00 1542234120000 1.15 7.35↑ 18.97↓ 82.16 4.98 0.95 0.95 0.94
604 2018-11-15 02:53:00 1542221580000 1.15 7.34 18.98↑ 82.15 4.98 0.95 0.95 0.94
605 2018-11-15 02:53:00 1542221580000 1.15 7.34↑ 18.97↑ 82.15 4.98 0.95 0.95 0.94
606 2018-11-14 18:57:00 1542193020000 1.15 7.32 18.80↑ 82.08 5.02 0.95 0.94 0.94
607 2018-11-14 19:02:00 1542193320000 1.15 7.32 18.78↓ 82.08 5.03 0.95 0.94 0.94
608 2018-11-14 16:36:00 1542184560000 1.15 7.32 18.80↑ 82.08 5.02 0.95 0.94 0.94
609 2018-11-14 12:56:00 1542171360000 1.15 7.32↑ 18.78↑ 82.08 5.03 0.95 0.94 0.94
610 2018-11-14 12:55:00 1542171300000 1.15 7.31 18.76 82.06 5.03 0.95 0.94 0.94
611 2018-11-14 12:38:00 1542170280000 1.15 7.31↓ 18.76↓ 82.06 5.03 0.95 0.94 0.94
612 2018-11-14 12:40:00 1542170400000 1.15 7.32↑ 18.78↑ 82.08 5.03 0.95 0.94 0.94
613 2018-11-14 12:38:00 1542170280000 1.15 7.31↓ 18.76↓ 82.06 5.03 0.95 0.94 0.94
614 2018-11-14 11:16:00 1542165360000 1.15 7.32 18.78↓ 82.08 5.03 0.95 0.94 0.94
615 2018-11-14 11:14:00 1542165240000 1.15 7.32 18.80↑ 82.08 5.02 0.95 0.94 0.94
616 2018-11-14 10:49:00 1542163740000 1.15 7.32 18.78↑ 82.08 5.03 0.95 0.94 0.94
617 2018-11-14 08:24:00 1542155040000 1.15 7.32 18.76↓ 82.07 5.03 0.95 0.94 0.94
618 2018-11-14 07:11:00 1542150660000 1.15 7.32 18.78↑ 82.08 5.03 0.95 0.94 0.94
619 2018-11-14 04:38:00 1542141480000 1.15 7.32↓ 18.75↑ 82.07 5.03 0.95 0.94 0.94
620 2018-11-14 04:36:00 1542141360000 1.15 7.33↑ 18.71↓ 82.08 5.04 0.95 0.94 0.94
621 2018-11-14 03:44:00 1542138240000 1.15 7.32 18.75↓ 82.07 5.03 0.95 0.94 0.94
622 2018-11-14 02:32:00 1542133920000 1.15 7.32 18.78↑ 82.08 5.03 0.95 0.94 0.94
623 2018-11-14 02:28:00 1542133680000 1.15 7.32 18.76↓ 82.07 5.03 0.95 0.94 0.94
624 2018-11-14 02:04:00 1542132240000 1.15 7.32 18.78↑ 82.08 5.03 0.95 0.94 0.94
625 2018-11-14 01:59:00 1542131940000 1.15 7.32 18.77↓ 82.08 5.03 0.95 0.94 0.94
626 2018-11-14 01:34:00 1542130440000 1.15 7.32 18.78↑ 82.08 5.03 0.95 0.94 0.94
627 2018-11-14 01:21:00 1542129660000 1.15 7.32↓ 18.75↑ 82.07 5.03 0.95 0.94 0.94
628 2018-11-14 00:54:00 1542128040000 1.15 7.33 18.71↓ 82.08 5.04 0.95 0.94 0.94
629 2018-11-14 00:15:00 1542125700000 1.15 7.33 18.74↑ 82.08 5.04 0.95 0.94 0.94
630 2018-11-13 23:59:00 1542124740000 1.15 7.33↑ 18.71 82.08 5.04 0.95 0.94 0.94
631 2018-11-13 23:59:00 1542124740000 1.15 7.32 18.71↑ 82.06 5.04 0.95 0.94 0.94
632 2018-11-13 23:57:00 1542124620000 1.15 7.32↑ 18.70 82.06 5.05 0.95 0.94 0.94
633 2018-11-13 23:36:00 1542123360000 1.15 7.31 18.70↑ 82.05 5.05 0.95 0.94 0.94
634 2018-11-13 22:28:00 1542119280000 1.15 7.31↓ 18.67 82.04 5.05 0.95 0.94 0.94
635 2018-11-13 22:28:00 1542119280000 1.15 7.32↑ 18.67↓ 82.05 5.05 0.95 0.94 0.94
636 2018-11-13 22:15:00 1542118500000 1.15 7.31 18.72↓ 82.05 5.04 0.95 0.94 0.94
637 2018-11-13 19:14:00 1542107640000 1.15 7.31 18.75↑ 82.06 5.03 0.95 0.94 0.94
638 2018-11-13 19:11:00 1542107460000 1.15 7.31 18.73↑ 82.05 5.04 0.95 0.94 0.94
639 2018-11-13 18:36:00 1542105360000 1.15 7.31↑ 18.72↑ 82.05 5.04 0.95 0.94 0.94
640 2018-11-13 18:19:00 1542104340000 1.15 7.30 18.71↑ 82.03 5.04 0.95 0.94 0.94
641 2018-11-13 18:18:00 1542104280000 1.15 7.30 18.70↑ 82.03 5.04 0.95 0.94 0.94
642 2018-11-13 18:16:00 1542104160000 1.15 7.30 18.68↓ 82.03 5.05 0.95 0.94 0.94
643 2018-11-13 13:23:00 1542086580000 1.15 7.30 18.70↑ 82.03 5.04 0.95 0.94 0.94
644 2018-11-13 14:00:00 1542088800000 1.15 7.30 18.69↓ 82.03 5.05 0.95 0.94 0.94
645 2018-11-13 13:23:00 1542086580000 1.15 7.30↓ 18.70↑ 82.03 5.04 0.95 0.94 0.94
646 2018-11-13 11:00:00 1542078000000 1.15 7.31↑ 18.65 82.04 5.06 0.95 0.93 0.94
647 2018-11-13 10:59:00 1542077940000 1.15 7.30↓ 18.65 82.02 5.06 0.95 0.93 0.94
648 2018-11-13 03:29:00 1542050940000 1.15 7.31↑ 18.65↑ 82.04 5.06 0.95 0.93 0.94
649 2018-11-13 02:34:00 1542047640000 1.15 7.29 18.62 82.00 5.06 0.95 0.93 0.94
650 2018-11-13 02:34:00 1542047640000 1.15 7.29 18.62 82.00 5.06 0.95 0.93 0.94
651 2018-11-13 02:34:00 1542047640000 1.15 7.29 18.62 82.00 5.06 0.95 0.93 0.94
652 2018-11-13 02:34:00 1542047640000 1.15 7.29 18.62 82.00 5.06 0.95 0.93 0.94
653 2018-11-13 02:34:00 1542047640000 1.15 7.29↓ 18.62↓ 82.00 5.06 0.95 0.93 0.94
654 2018-11-13 02:43:00 1542048180000 1.15 7.30 18.65↑ 82.02 5.06 0.95 0.93 0.94
655 2018-11-13 02:41:00 1542048060000 1.15 7.30↑ 18.62 82.01 5.07 0.95 0.93 0.94
656 2018-11-13 02:34:00 1542047640000 1.15 7.29 18.62↑ 82.00 5.06 0.95 0.93 0.94
657 2018-11-13 02:33:00 1542047580000 1.15 7.29 18.61↓ 82.00 5.07 0.95 0.93 0.94
658 2018-11-13 02:17:00 1542046620000 1.15 7.29 18.62↑ 82.00 5.06 0.95 0.93 0.94
659 2018-11-13 02:16:00 1542046560000 1.15 7.29 18.61↑ 82.00 5.07 0.95 0.93 0.94
660 2018-11-13 02:16:00 1542046560000 1.15 7.29↑ 18.57↑ 81.99 5.08 0.95 0.93 0.94
661 2018-11-13 02:15:00 1542046500000 1.15 7.28↑ 18.52↑ 81.96 5.09 0.95 0.93 0.94
662 2018-11-13 01:58:00 1542045480000 1.15 7.26 18.47↓ 81.92 5.10 0.95 0.93 0.94
663 2018-11-12 22:51:00 1542034260000 1.15 7.26 18.48↓ 81.92 5.10 0.95 0.93 0.94
664 2018-11-12 21:41:00 1542030060000 1.15 7.26↑ 18.51↑ 81.93 5.09 0.95 0.93 0.94
665 2018-11-12 21:39:00 1542029940000 1.15 7.25 18.46↑ 81.91 5.10 0.95 0.92 0.94
666 2018-11-12 21:08:00 1542028080000 1.15 7.25 18.41↓ 81.89 5.12 0.95 0.92 0.94
667 2018-11-12 20:35:00 1542026100000 1.15 7.25 18.46↑ 81.91 5.10 0.95 0.92 0.94
668 2018-11-12 20:08:00 1542024480000 1.15 7.25 18.42↓ 81.90 5.11 0.95 0.92 0.94
669 2018-11-12 19:47:00 1542023220000 1.15 7.25 18.44 81.90 5.11 0.95 0.92 0.94
670 2018-11-12 19:47:00 1542023220000 1.15 7.25 18.44 81.90 5.11 0.95 0.92 0.94
671 2018-11-12 19:47:00 1542023220000 1.15 7.25 18.44 81.90 5.11 0.95 0.92 0.94
672 2018-11-12 19:47:00 1542023220000 1.15 7.25 18.44 81.90 5.11 0.95 0.92 0.94
673 2018-11-12 19:47:00 1542023220000 1.15 7.25 18.44 81.90 5.11 0.95 0.92 0.94
674 2018-11-12 19:47:00 1542023220000 1.15 7.25 18.44 81.90 5.11 0.95 0.92 0.94
675 2018-11-12 19:47:00 1542023220000 1.15 7.25 18.44↑ 81.90 5.11 0.95 0.92 0.94
676 2018-11-12 20:02:00 1542024120000 1.15 7.25 18.43↓ 81.90 5.11 0.95 0.92 0.94
677 2018-11-12 19:03:00 1542020580000 1.15 7.25↑ 18.44↑ 81.90 5.11 0.95 0.92 0.94
678 2018-11-12 18:26:00 1542018360000 1.15 7.22↑ 18.29↑ 81.82 5.14 0.95 0.92 0.94
679 2018-11-12 17:38:00 1542015480000 1.15 7.21 18.26↑ 81.80 5.15 0.95 0.91 0.94
680 2018-11-12 17:35:00 1542015300000 1.15 7.21 18.24↑ 81.80 5.16 0.95 0.91 0.94
681 2018-11-12 17:33:00 1542015180000 1.15 7.21↑ 18.22↑ 81.79 5.16 0.95 0.91 0.94
682 2018-11-12 17:07:00 1542013620000 1.15 7.19 18.06↑ 81.72 5.20 0.95 0.90 0.94
683 2018-11-12 17:07:00 1542013620000 1.15 7.19 18.05↑ 81.72 5.21 0.95 0.90 0.94
684 2018-11-12 17:01:00 1542013260000 1.15 7.19 18.03↑ 81.72 5.21 0.95 0.90 0.94
685 2018-11-12 16:59:00 1542013140000 1.15 7.19 18.02↑ 81.72 5.21 0.95 0.90 0.94
686 2018-11-12 16:38:00 1542011880000 1.15 7.19 18.01↑ 81.71 5.22 0.95 0.90 0.94
687 2018-11-12 16:27:00 1542011220000 1.15 7.19↑ 17.96↑ 81.70 5.23 0.95 0.90 0.94
688 2018-11-12 16:07:00 1542010020000 1.15 7.18 17.93↓ 81.68 5.24 0.95 0.90 0.94
689 2018-11-12 15:23:00 1542007380000 1.15 7.18↓ 17.98 81.69 5.22 0.95 0.90 0.94
690 2018-11-12 15:23:00 1542007380000 1.15 7.19 17.98↓ 81.71 5.23 0.95 0.90 0.94
691 2018-11-12 13:58:00 1542002280000 1.15 7.19↑ 18.01 81.71 5.22 0.95 0.90 0.94
692 2018-11-12 12:25:00 1541996700000 1.15 7.18 18.01↑ 81.70 5.22 0.95 0.90 0.94
693 2018-11-12 12:25:00 1541996700000 1.15 7.18 18.00 81.70 5.22 0.95 0.90 0.94
694 2018-11-12 12:03:00 1541995380000 1.15 7.18 18.00 81.70 5.22 0.95 0.90 0.94
695 2018-11-12 12:03:00 1541995380000 1.15 7.18 18.00 81.70 5.22 0.95 0.90 0.94
696 2018-11-12 12:03:00 1541995380000 1.15 7.18 18.00↓ 81.70 5.22 0.95 0.90 0.94
697 2018-11-12 12:22:00 1541996520000 1.15 7.18 18.01↑ 81.70 5.22 0.95 0.90 0.94
698 2018-11-12 11:21:00 1541992860000 1.15 7.18↓ 18.00↑ 81.70 5.22 0.95 0.90 0.94
699 2018-11-12 11:18:00 1541992680000 1.15 7.20↓ 17.85↑ 81.69 5.26 0.95 0.89 0.94
700 2018-11-12 11:17:00 1541992620000 1.15 7.21 17.82↑ 81.70 5.27 0.95 0.89 0.94
701 2018-11-12 10:12:00 1541988720000 1.15 7.21 17.78↑ 81.69 5.28 0.95 0.89 0.94
702 2018-11-12 09:27:00 1541986020000 1.15 7.21↑ 17.76↓ 81.68 5.29 0.95 0.89 0.94
703 2018-11-12 09:27:00 1541986020000 1.15 7.20 17.77↑ 81.67 5.29 0.95 0.89 0.94
704 2018-11-12 09:04:00 1541984640000 1.15 7.20↑ 17.75↑ 81.67 5.29 0.95 0.89 0.94
705 2018-11-12 07:47:00 1541980020000 1.15 7.17 17.52↑ 81.56 5.35 0.95 0.88 0.94
706 2018-11-12 06:49:00 1541976540000 1.15 7.17 17.51↑ 81.56 5.36 0.95 0.88 0.94
707 2018-11-12 06:42:00 1541976120000 1.15 7.17↓ 17.50↑ 81.56 5.36 0.95 0.88 0.94
708 2018-11-12 06:20:00 1541974800000 1.15 7.18↑ 17.38↑ 81.54 5.40 0.95 0.87 0.94
709 2018-11-12 05:45:00 1541972700000 1.15 7.17↑ 17.35↓ 81.52 5.40 0.95 0.87 0.94
710 2018-11-12 05:20:00 1541971200000 1.15 7.16 17.37↑ 81.51 5.40 0.95 0.87 0.94
711 2018-11-12 05:19:00 1541971140000 1.15 7.16↓ 17.35↑ 81.51 5.40 0.95 0.87 0.94
712 2018-11-12 05:18:00 1541971080000 1.15 7.17↓ 17.30↓ 81.51 5.42 0.95 0.87 0.94
713 2018-11-12 05:06:00 1541970360000 1.15 7.18 17.31↓ 81.53 5.42 0.95 0.87 0.94
714 2018-11-12 04:34:00 1541968440000 1.15 7.18↑ 17.35↑ 81.54 5.40 0.95 0.87 0.94
715 2018-11-12 04:34:00 1541968440000 1.15 7.17 17.34↓ 81.52 5.41 0.95 0.87 0.94
716 2018-11-12 04:32:00 1541968320000 1.15 7.17 17.35↓ 81.52 5.40 0.95 0.87 0.94
717 2018-11-12 04:20:00 1541967600000 1.15 7.17↓ 17.36 81.52 5.40 0.95 0.87 0.94
718 2018-11-12 04:11:00 1541967060000 1.15 7.18↑ 17.36 81.54 5.40 0.95 0.87 0.94
719 2018-11-12 03:14:00 1541963640000 1.15 7.17 17.36↓ 81.52 5.40 0.95 0.87 0.94
720 2018-11-12 03:12:00 1541963520000 1.15 7.17 17.37↑ 81.53 5.40 0.95 0.87 0.94
721 2018-11-12 02:17:00 1541960220000 1.15 7.17↑ 17.36↑ 81.52 5.40 0.95 0.87 0.94
722 2018-11-12 02:17:00 1541960220000 1.15 7.16↓ 17.35↑ 81.51 5.40 0.95 0.87 0.94
723 2018-11-12 01:23:00 1541956980000 1.15 7.17 17.33↓ 81.52 5.41 0.95 0.87 0.94
724 2018-11-12 01:23:00 1541956980000 1.15 7.17↓ 17.34↓ 81.52 5.41 0.95 0.87 0.94
725 2018-11-12 00:08:00 1541952480000 1.15 7.18 17.37↑ 81.54 5.40 0.95 0.87 0.94
726 2018-11-12 00:08:00 1541952480000 1.15 7.18↑ 17.36↑ 81.54 5.40 0.95 0.87 0.94
727 2018-11-11 21:22:00 1541942520000 1.15 7.16 17.35↑ 81.51 5.40 0.95 0.87 0.94
728 2018-11-11 20:24:00 1541939040000 1.15 7.16↑ 17.31↑ 81.50 5.41 0.95 0.87 0.94
729 2018-11-11 19:25:00 1541935500000 1.15 7.15↑ 17.09↑ 81.42 5.48 0.95 0.86 0.94
730 2018-11-11 18:29:00 1541932140000 1.15 7.14↓ 17.08 81.41 5.48 0.95 0.86 0.94
731 2018-11-11 16:55:00 1541926500000 1.15 7.15↑ 17.08↓ 81.42 5.48 0.95 0.86 0.94
732 2018-11-11 17:44:00 1541929440000 1.15 7.14↓ 17.09↑ 81.41 5.48 0.95 0.86 0.94
733 2018-11-11 16:55:00 1541926500000 1.15 7.15 17.08↑ 81.42 5.48 0.95 0.86 0.94
734 2018-11-11 15:56:00 1541922960000 1.15 7.15↑ 17.07↓ 81.42 5.49 0.95 0.85 0.94
735 2018-11-11 15:04:00 1541919840000 1.15 7.14 17.08↑ 81.41 5.48 0.95 0.86 0.94
736 2018-11-11 13:17:00 1541913420000 1.15 7.14 17.06↑ 81.40 5.49 0.95 0.85 0.94
737 2018-11-11 12:22:00 1541910120000 1.15 7.14 17.04↓ 81.40 5.49 0.95 0.85 0.94
738 2018-11-11 07:48:00 1541893680000 1.15 7.14 17.06↑ 81.40 5.49 0.95 0.85 0.94
739 2018-11-11 06:09:00 1541887740000 1.15 7.14↑ 17.05↑ 81.40 5.49 0.95 0.85 0.94
740 2018-11-11 05:19:00 1541884740000 1.15 7.13↓ 16.99↓ 81.37 5.51 0.95 0.85 0.94
741 2018-11-11 04:25:00 1541881500000 1.15 7.14 17.03↑ 81.39 5.50 0.95 0.85 0.94
742 2018-11-11 04:25:00 1541881500000 1.15 7.14↓ 17.01↓ 81.39 5.50 0.95 0.85 0.94
743 2018-11-11 03:14:00 1541877240000 1.15 7.15↓ 17.14↑ 81.44 5.46 0.95 0.86 0.94
744 2018-11-11 03:14:00 1541877240000 1.15 7.16 17.09↑ 81.44 5.48 0.95 0.86 0.94
745 2018-11-11 03:09:00 1541876940000 1.15 7.16↑ 17.06 81.43 5.49 0.95 0.85 0.94
746 2018-11-11 01:43:00 1541871780000 1.15 7.15↓ 17.06↓ 81.42 5.49 0.95 0.85 0.94
747 2018-11-11 01:10:00 1541869800000 1.15 7.16 17.09↓ 81.44 5.48 0.95 0.86 0.94
748 2018-11-10 23:50:00 1541865000000 1.15 7.16↑ 17.10↑ 81.44 5.48 0.95 0.86 0.94
749 2018-11-10 23:50:00 1541865000000 1.15 7.13↑ 16.61↑ 81.27 5.63 0.95 0.83 0.93
750 2018-11-10 23:19:00 1541863140000 1.15 7.05↓ 16.40 81.09 5.69 0.95 0.82 0.93
751 2018-11-10 22:03:00 1541858580000 1.15 7.07↓ 16.40↓ 81.12 5.69 0.95 0.82 0.93
752 2018-11-10 20:14:00 1541852040000 1.15 7.18 17.20↓ 81.50 5.45 0.95 0.86 0.94
753 2018-11-10 19:04:00 1541847840000 1.15 7.18↑ 17.27↑ 81.52 5.43 0.95 0.86 0.94
754 2018-11-10 19:03:00 1541847780000 1.15 7.14 16.98↓ 81.38 5.51 0.95 0.85 0.94
755 2018-11-10 18:35:00 1541846100000 1.15 7.14 17.06↑ 81.40 5.49 0.95 0.85 0.94
756 2018-11-10 18:33:00 1541845980000 1.15 7.14 16.98↓ 81.38 5.51 0.95 0.85 0.94
757 2018-11-10 17:50:00 1541843400000 1.15 7.14↓ 17.06↑ 81.40 5.49 0.95 0.85 0.94
758 2018-11-10 17:03:00 1541840580000 1.15 7.19↑ 16.98↓ 81.46 5.52 0.95 0.85 0.94
759 2018-11-10 12:53:00 1541825580000 1.15 7.14↑ 17.06 81.40 5.49 0.95 0.85 0.94
760 2018-11-10 12:08:00 1541822880000 1.15 7.10↓ 17.06↑ 81.34 5.48 0.95 0.85 0.94
761 2018-11-10 11:41:00 1541821260000 1.15 7.12↓ 17.02↑ 81.36 5.50 0.95 0.85 0.94
762 2018-11-10 07:57:00 1541807820000 1.15 7.18↑ 16.93↓ 81.43 5.53 0.95 0.85 0.94
763 2018-11-10 02:39:00 1541788740000 1.15 7.12 17.02↑ 81.36 5.50 0.95 0.85 0.94
764 2018-11-10 00:21:00 1541780460000 1.15 7.12 16.84↑ 81.31 5.55 0.95 0.84 0.94
765 2018-11-09 22:45:00 1541774700000 1.15 7.12↑ 16.82↓ 81.31 5.56 0.95 0.84 0.94
766 2018-11-09 21:38:00 1541770680000 1.15 7.10 16.89↑ 81.30 5.54 0.95 0.85 0.93
767 2018-11-09 20:32:00 1541766720000 1.15 7.10 16.86↓ 81.29 5.54 0.95 0.84 0.93
768 2018-11-09 19:05:00 1541761500000 1.15 7.10 16.89↓ 81.30 5.54 0.95 0.85 0.93
769 2018-11-09 18:13:00 1541758380000 1.15 7.10↓ 17.02 81.33 5.50 0.95 0.85 0.94
770 2018-11-09 18:05:00 1541757900000 1.15 7.12↑ 17.02 81.36 5.50 0.95 0.85 0.94
771 2018-11-09 17:55:00 1541757300000 1.15 7.10↓ 17.02 81.33 5.50 0.95 0.85 0.94
772 2018-11-09 17:51:00 1541757060000 1.15 7.12 17.02↑ 81.36 5.50 0.95 0.85 0.94
773 2018-11-09 17:35:00 1541756100000 1.15 7.12↑ 16.93 81.34 5.52 0.95 0.85 0.94
774 2018-11-09 15:59:00 1541750340000 1.15 7.10↓ 16.93 81.31 5.52 0.95 0.85 0.94
775 2018-11-09 15:29:00 1541748540000 1.15 7.12↑ 16.93 81.34 5.52 0.95 0.85 0.94
776 2018-11-09 15:03:00 1541746980000 1.15 7.10 16.93↑ 81.31 5.52 0.95 0.85 0.94
777 2018-11-09 14:53:00 1541746380000 1.15 7.10↓ 16.80↓ 81.27 5.56 0.95 0.84 0.93
778 2018-11-09 14:44:00 1541745840000 1.15 7.12↑ 16.93 81.34 5.52 0.95 0.85 0.94
779 2018-11-09 08:14:00 1541722440000 1.15 7.10↓ 16.93 81.31 5.52 0.95 0.85 0.94
780 2018-11-09 08:10:00 1541722200000 1.15 7.12↑ 16.93 81.34 5.52 0.95 0.85 0.94
781 2018-11-09 06:30:00 1541716200000 1.15 7.10↓ 16.93↑ 81.31 5.52 0.95 0.85 0.94
782 2018-11-09 05:33:00 1541712780000 1.15 7.16↑ 16.84↓ 81.37 5.56 0.95 0.84 0.94
783 2018-11-09 05:25:00 1541712300000 1.15 7.10↓ 16.93↑ 81.31 5.52 0.95 0.85 0.94
784 2018-11-09 03:36:00 1541705760000 1.15 7.16↑ 16.84↓ 81.37 5.56 0.95 0.84 0.94
785 2018-11-09 03:30:00 1541705400000 1.15 7.10 16.93↓ 81.31 5.52 0.95 0.85 0.94
786 2018-11-09 01:26:00 1541697960000 1.15 7.10↑ 16.98↑ 81.32 5.51 0.95 0.85 0.94
787 2018-11-09 01:25:00 1541697900000 1.15 7.07↓ 16.84↓ 81.24 5.55 0.95 0.84 0.93
788 2018-11-09 00:20:00 1541694000000 1.15 7.10↓ 16.98↑ 81.32 5.51 0.95 0.85 0.94
789 2018-11-09 00:13:00 1541693580000 1.15 7.16↑ 16.89↓ 81.39 5.54 0.95 0.85 0.94
790 2018-11-08 23:12:00 1541689920000 1.15 7.10↓ 16.98↑ 81.32 5.51 0.95 0.85 0.94
791 2018-11-08 23:01:00 1541689260000 1.15 7.16↑ 16.89↓ 81.39 5.54 0.95 0.85 0.94
792 2018-11-08 22:20:00 1541686800000 1.15 7.10 16.98↑ 81.32 5.51 0.95 0.85 0.94
793 2018-11-08 17:39:00 1541669940000 1.15 7.10↑ 16.93↑ 81.31 5.52 0.95 0.85 0.94
794 2018-11-08 17:38:00 1541669880000 1.15 7.07↓ 16.80↓ 81.23 5.56 0.95 0.84 0.93
795 2018-11-08 17:35:00 1541669700000 1.15 7.10↑ 16.93↑ 81.31 5.52 0.95 0.85 0.94
796 2018-11-08 17:32:00 1541669520000 1.15 7.07↓ 16.80↓ 81.23 5.56 0.95 0.84 0.93
797 2018-11-08 16:37:00 1541666220000 1.15 7.10↑ 16.93↑ 81.31 5.52 0.95 0.85 0.94
798 2018-11-08 16:35:00 1541666100000 1.15 7.07↓ 16.80↓ 81.23 5.56 0.95 0.84 0.93
799 2018-11-08 16:29:00 1541665740000 1.15 7.10↑ 16.93↑ 81.31 5.52 0.95 0.85 0.94
800 2018-11-08 15:58:00 1541663880000 1.15 7.07 16.80↑ 81.23 5.56 0.95 0.84 0.93
801 2018-11-08 15:03:00 1541660580000 1.15 7.07 16.75↑ 81.21 5.58 0.95 0.84 0.93
802 2018-11-08 14:47:00 1541659620000 1.15 7.07 15.66↓ 80.90 5.94 0.95 0.78 0.93
803 2018-11-08 14:46:00 1541659560000 1.15 7.07 15.70↑ 80.91 5.93 0.95 0.79 0.93
804 2018-11-08 14:32:00 1541658720000 1.15 7.07 15.68↓ 80.91 5.93 0.95 0.79 0.93
805 2018-11-08 14:18:00 1541657880000 1.15 7.07↓ 15.70↓ 80.91 5.93 0.95 0.79 0.93
806 2018-11-08 11:32:00 1541647920000 1.15 7.10↑ 15.84↑ 81.00 5.88 0.95 0.79 0.93
807 2018-11-08 11:31:00 1541647860000 1.15 7.07↓ 15.70↓ 80.91 5.93 0.95 0.79 0.93
808 2018-11-08 10:29:00 1541644140000 1.15 7.10↑ 15.84↑ 81.00 5.88 0.95 0.79 0.93
809 2018-11-08 10:27:00 1541644020000 1.15 7.07↓ 15.70↓ 80.91 5.93 0.95 0.79 0.93
810 2018-11-08 08:29:00 1541636940000 1.15 7.10 15.84↑ 81.00 5.88 0.95 0.79 0.93
811 2018-11-08 08:00:00 1541635200000 1.15 7.10↓ 15.82↓ 80.99 5.89 0.95 0.79 0.93
812 2018-11-08 07:07:00 1541632020000 1.15 7.16↑ 15.84↑ 81.09 5.89 0.95 0.79 0.93
813 2018-11-08 07:05:00 1541631900000 1.15 7.14 15.70↓ 81.02 5.93 0.95 0.79 0.93
814 2018-11-08 07:05:00 1541631900000 1.15 7.14 15.88↑ 81.07 5.87 0.95 0.80 0.93
815 2018-11-08 04:03:00 1541620980000 1.15 7.14 15.83↓ 81.06 5.89 0.95 0.79 0.93
816 2018-11-08 03:57:00 1541620620000 1.15 7.14↓ 15.88↓ 81.07 5.87 0.95 0.80 0.93
817 2018-11-07 23:27:00 1541604420000 1.15 7.17↑ 16.03↑ 81.16 5.82 0.95 0.80 0.93
818 2018-11-07 23:15:00 1541603700000 1.15 7.14↓ 15.88↓ 81.07 5.87 0.95 0.80 0.93
819 2018-11-07 23:12:00 1541603520000 1.15 7.19↑ 16.03 81.19 5.82 0.95 0.80 0.93
820 2018-11-07 20:13:00 1541592780000 1.15 7.17↑ 16.03↑ 81.16 5.82 0.95 0.80 0.93
821 2018-11-07 20:07:00 1541592420000 1.15 7.14↓ 15.88↓ 81.07 5.87 0.95 0.80 0.93
822 2018-11-07 19:10:00 1541589000000 1.15 7.17↑ 16.03↑ 81.16 5.82 0.95 0.80 0.93
823 2018-11-07 19:08:00 1541588880000 1.15 7.14↓ 15.88↓ 81.07 5.87 0.95 0.80 0.93
824 2018-11-07 12:40:00 1541565600000 1.15 7.17↑ 16.03↑ 81.16 5.82 0.95 0.80 0.93
825 2018-11-07 12:38:00 1541565480000 1.15 7.14↓ 15.88↓ 81.07 5.87 0.95 0.80 0.93
826 2018-11-07 08:27:00 1541550420000 1.15 7.17 16.03↓ 81.16 5.82 0.95 0.80 0.93
827 2018-11-07 06:40:00 1541544000000 1.15 7.17↑ 16.08↑ 81.17 5.81 0.95 0.81 0.93
828 2018-11-07 06:38:00 1541543880000 1.15 7.14↓ 15.93↓ 81.09 5.85 0.95 0.80 0.93
829 2018-11-07 06:11:00 1541542260000 1.15 7.17↑ 16.08↑ 81.17 5.81 0.95 0.81 0.93
830 2018-11-07 06:08:00 1541542080000 1.15 7.14↓ 15.93↓ 81.09 5.85 0.95 0.80 0.93
831 2018-11-06 22:05:00 1541513100000 1.15 7.17↑ 16.08↑ 81.17 5.81 0.95 0.81 0.93
832 2018-11-06 22:02:00 1541512920000 1.15 7.14↑ 15.68↑ 81.01 5.94 0.95 0.79 0.93
833 2018-11-06 22:02:00 1541512920000 1.15↓ 7.12 15.58↓ 80.95 5.98 0.95 0.78 0.93
834 2018-11-06 22:00:00 1541512800000 1.16 7.12↑ 15.63↑ 80.83 6.00 0.95 0.78 0.94
835 2018-11-06 21:59:00 1541512740000 1.16 7.07↑ 15.33↑ 80.66 6.10 0.95 0.77 0.94
836 2018-11-06 21:58:00 1541512680000 1.16 7.05↑ 15.18↑ 80.58 6.16 0.95 0.76 0.93
837 2018-11-06 21:57:00 1541512620000 1.16 7.03↑ 15.08↑ 80.52 6.19 0.95 0.76 0.93
838 2018-11-06 21:34:00 1541511240000 1.16 7.01 15.05↑ 80.48 6.20 0.95 0.75 0.93
839 2018-11-06 16:56:00 1541494560000 1.16 7.01 15.03↑ 80.47 6.21 0.95 0.75 0.93
840 2018-11-06 16:16:00 1541492160000 1.16 7.01 14.83↑ 80.41 6.29 0.95 0.74 0.93
841 2018-11-06 16:14:00 1541492040000 1.16 7.01↑ 14.63↑ 80.34 6.37 0.95 0.73 0.93
842 2018-11-06 16:12:00 1541491920000 1.16 6.99↑ 14.53↑ 80.27 6.41 0.95 0.73 0.93
843 2018-11-06 16:10:00 1541491800000 1.16 6.97↓ 14.38↓ 80.19 6.47 0.95 0.72 0.93
844 2018-11-06 14:13:00 1541484780000 1.16↓ 6.98↑ 14.53↑ 80.26 6.41 0.95 0.73 0.93
845 2018-11-06 14:13:00 1541484780000 1.17↑ 6.96↓ 14.47↓ 80.07 6.47 0.96 0.72 0.94
846 2018-11-06 12:00:00 1541476800000 1.16↓ 6.98↑ 14.53↑ 80.26 6.41 0.95 0.73 0.93
847 2018-11-06 11:59:00 1541476740000 1.17↑ 6.96↓ 14.47↓ 80.07 6.47 0.96 0.72 0.94
848 2018-11-06 10:28:00 1541471280000 1.16 6.98↓ 14.53↑ 80.26 6.41 0.95 0.73 0.93
849 2018-11-06 10:18:00 1541470680000 1.16 7.01↑ 14.42↓ 80.26 6.46 0.95 0.72 0.93
850 2018-11-06 10:16:00 1541470560000 1.16 6.98 14.53↓ 80.26 6.41 0.95 0.73 0.93
851 2018-11-06 09:55:00 1541469300000 1.16 6.98↓ 14.75↑ 80.33 6.32 0.95 0.74 0.93
852 2018-11-06 09:44:00 1541468640000 1.16 7.01↑ 14.64↓ 80.34 6.37 0.95 0.73 0.93
853 2018-11-06 08:29:00 1541464140000 1.16↓ 6.98↑ 14.75↑ 80.33 6.32 0.95 0.74 0.93
854 2018-11-06 08:27:00 1541464020000 1.17↑ 6.96↓ 14.69↓ 80.14 6.38 0.96 0.74 0.94
855 2018-11-06 07:43:00 1541461380000 1.16↓ 6.98↑ 14.75↑ 80.33 6.32 0.95 0.74 0.93
856 2018-11-06 07:41:00 1541461260000 1.17↑ 6.96↓ 14.69↓ 80.14 6.38 0.96 0.74 0.94
857 2018-11-06 06:00:00 1541455200000 1.16↓ 6.98↑ 14.75↑ 80.33 6.32 0.95 0.74 0.93
858 2018-11-06 05:59:00 1541455140000 1.17 6.95 14.58↑ 80.09 6.43 0.96 0.73 0.94
859 2018-11-06 05:58:00 1541455080000 1.17 6.95↑ 14.56 80.08 6.44 0.96 0.73 0.94
860 2018-11-06 05:54:00 1541454840000 1.17 6.89↑ 14.56↑ 79.99 6.43 0.96 0.73 0.94
861 2018-11-06 05:53:00 1541454780000 1.17 6.87↓ 14.50↓ 79.94 6.45 0.96 0.73 0.94
862 2018-11-06 00:34:00 1541435640000 1.17 6.89 14.56↑ 79.99 6.43 0.96 0.73 0.94
863 2018-11-06 00:24:00 1541435040000 1.17 6.89↓ 14.33 79.91 6.52 0.96 0.72 0.93
864 2018-11-06 00:19:00 1541434740000 1.17 6.95 14.33↓ 80.00 6.53 0.96 0.72 0.94
865 2018-11-06 00:08:00 1541434080000 1.17 6.95↑ 14.56 80.08 6.44 0.96 0.73 0.94
866 2018-11-05 23:43:00 1541432580000 1.17 6.89 14.56↑ 79.99 6.43 0.96 0.73 0.94
867 2018-11-05 23:37:00 1541432220000 1.17 6.89↑ 14.33 79.91 6.52 0.96 0.72 0.93
868 2018-11-05 23:35:00 1541432100000 1.17 6.87↓ 14.33↓ 79.88 6.52 0.96 0.72 0.93
869 2018-11-05 23:34:00 1541432040000 1.17 6.89↓ 14.50↓ 79.97 6.45 0.96 0.73 0.94
870 2018-11-05 23:32:00 1541431920000 1.17 7.00↓ 15.40↓ 80.44 6.11 0.96 0.77 0.94
871 2018-11-05 23:31:00 1541431860000 1.17 7.13 16.25↓ 80.90 5.82 0.96 0.81 0.95
872 2018-11-05 23:25:00 1541431500000 1.17 7.13 16.31↓ 80.92 5.80 0.96 0.82 0.95
873 2018-11-05 23:22:00 1541431320000 1.17 7.13 16.44↓ 80.95 5.76 0.96 0.82 0.95
874 2018-11-05 23:21:00 1541431260000 1.17 7.13↓ 16.81↓ 81.06 5.64 0.96 0.84 0.95
875 2018-11-05 22:55:00 1541429700000 1.17 7.33↓ 18.08↑ 81.68 5.29 0.96 0.91 0.96
876 2018-11-05 21:25:00 1541424300000 1.17↑ 7.50↓ 17.42↑ 81.76 5.49 0.96 0.87 0.96
877 2018-11-05 20:40:00 1541421600000 1.16↓ 7.67↑ 17.17 82.05 5.54 0.95 0.86 0.95
878 2018-11-05 20:15:00 1541420100000 1.17↑ 7.50↓ 17.17↑ 81.69 5.57 0.96 0.86 0.96
879 2018-11-05 19:39:00 1541417940000 1.16↑ 7.75↑ 16.25↓ 81.90 5.85 0.95 0.81 0.95
880 2018-11-05 18:49:00 1541414940000 1.15 7.50 17.50↓ 82.03 5.39 0.95 0.88 0.94
881 2018-11-05 17:58:00 1541411880000 1.15 7.50 18.00 82.15 5.25 0.95 0.90 0.94