平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2018-11-03 03:27:00 |
1541186820000 |
1.23 |
6.32 |
12.11↓ |
77.15 |
7.84 |
0.93 |
0.99 |
0.95 |
| 2 |
2018-11-03 03:26:00 |
1541186760000 |
1.23 |
6.32 |
12.12↑ |
77.15 |
7.83 |
0.93 |
0.99 |
0.95 |
| 3 |
2018-11-03 03:12:00 |
1541185920000 |
1.23 |
6.32 |
12.11↑ |
77.15 |
7.84 |
0.93 |
0.99 |
0.95 |
| 4 |
2018-11-03 03:08:00 |
1541185680000 |
1.23 |
6.32 |
12.10↑ |
77.14 |
7.84 |
0.93 |
0.99 |
0.95 |
| 5 |
2018-11-03 03:05:00 |
1541185500000 |
1.23 |
6.32 |
12.09↓ |
77.14 |
7.85 |
0.93 |
0.99 |
0.95 |
| 6 |
2018-11-03 02:16:00 |
1541182560000 |
1.23 |
6.32 |
12.10↓ |
77.14 |
7.84 |
0.93 |
0.99 |
0.95 |
| 7 |
2018-11-03 02:16:00 |
1541182560000 |
1.23 |
6.32 |
12.11↓ |
77.15 |
7.84 |
0.93 |
0.99 |
0.95 |
| 8 |
2018-11-03 02:13:00 |
1541182380000 |
1.23 |
6.32 |
12.17↓ |
77.18 |
7.80 |
0.93 |
0.99 |
0.95 |
| 9 |
2018-11-03 02:05:00 |
1541181900000 |
1.23 |
6.32 |
12.18↓ |
77.18 |
7.79 |
0.93 |
0.99 |
0.95 |
| 10 |
2018-11-03 02:04:00 |
1541181840000 |
1.23 |
6.32 |
12.19↓ |
77.19 |
7.79 |
0.93 |
0.99 |
0.95 |
| 11 |
2018-11-03 02:03:00 |
1541181780000 |
1.23 |
6.32 |
12.20↓ |
77.19 |
7.78 |
0.93 |
0.99 |
0.95 |
| 12 |
2018-11-03 02:01:00 |
1541181660000 |
1.23 |
6.32 |
12.21↑ |
77.20 |
7.78 |
0.93 |
1.00 |
0.95 |
| 13 |
2018-11-03 01:58:00 |
1541181480000 |
1.23 |
6.32 |
12.20↓ |
77.19 |
7.78 |
0.93 |
0.99 |
0.95 |
| 14 |
2018-11-03 01:55:00 |
1541181300000 |
1.23 |
6.32 |
12.21↓ |
77.20 |
7.78 |
0.93 |
1.00 |
0.95 |
| 15 |
2018-11-03 01:51:00 |
1541181060000 |
1.23 |
6.32 |
12.22↑ |
77.20 |
7.77 |
0.93 |
1.00 |
0.95 |
| 16 |
2018-11-03 01:50:00 |
1541181000000 |
1.23 |
6.32 |
12.21↓ |
77.20 |
7.78 |
0.93 |
1.00 |
0.95 |
| 17 |
2018-11-03 01:41:00 |
1541180460000 |
1.23 |
6.32 |
12.22↑ |
77.20 |
7.77 |
0.93 |
1.00 |
0.95 |
| 18 |
2018-11-03 01:40:00 |
1541180400000 |
1.23 |
6.32↑ |
12.20↑ |
77.19 |
7.78 |
0.93 |
0.99 |
0.95 |
| 19 |
2018-11-03 01:39:00 |
1541180340000 |
1.23 |
6.31 |
12.18↑ |
77.17 |
7.79 |
0.93 |
0.99 |
0.95 |
| 20 |
2018-11-03 01:22:00 |
1541179320000 |
1.23 |
6.31↑ |
12.16↑ |
77.16 |
7.80 |
0.93 |
0.99 |
0.95 |
| 21 |
2018-11-03 01:14:00 |
1541178840000 |
1.23 |
6.29 |
12.06↑ |
77.07 |
7.86 |
0.93 |
0.98 |
0.95 |
| 22 |
2018-11-03 01:11:00 |
1541178660000 |
1.23 |
6.29 |
12.05↑ |
77.06 |
7.87 |
0.93 |
0.98 |
0.95 |
| 23 |
2018-11-03 00:48:00 |
1541177280000 |
1.23 |
6.29 |
12.04↓ |
77.06 |
7.87 |
0.93 |
0.98 |
0.95 |
| 24 |
2018-11-03 00:32:00 |
1541176320000 |
1.23 |
6.29 |
12.05↑ |
77.06 |
7.87 |
0.93 |
0.98 |
0.95 |
| 25 |
2018-11-03 00:28:00 |
1541176080000 |
1.23 |
6.29 |
12.04↑ |
77.06 |
7.87 |
0.93 |
0.98 |
0.95 |
| 26 |
2018-11-03 00:28:00 |
1541176080000 |
1.23 |
6.29 |
12.03↑ |
77.05 |
7.88 |
0.93 |
0.98 |
0.95 |
| 27 |
2018-11-03 00:02:00 |
1541174520000 |
1.23 |
6.29 |
12.02↑ |
77.05 |
7.88 |
0.93 |
0.98 |
0.95 |
| 28 |
2018-11-02 23:56:00 |
1541174160000 |
1.23↓ |
6.29↑ |
12.01↑ |
77.04 |
7.89 |
0.93 |
0.98 |
0.95 |
| 29 |
2018-11-02 23:50:00 |
1541173800000 |
1.24 |
6.20 |
11.81↓ |
76.63 |
8.05 |
0.94 |
0.96 |
0.95 |
| 30 |
2018-11-02 23:48:00 |
1541173680000 |
1.24 |
6.20↓ |
11.82↓ |
76.63 |
8.04 |
0.94 |
0.96 |
0.95 |
| 31 |
2018-11-02 23:34:00 |
1541172840000 |
1.24 |
6.22 |
11.88↓ |
76.70 |
8.01 |
0.94 |
0.97 |
0.95 |
| 32 |
2018-11-02 23:29:00 |
1541172540000 |
1.24 |
6.22 |
11.90↓ |
76.71 |
7.99 |
0.94 |
0.97 |
0.95 |
| 33 |
2018-11-02 23:12:00 |
1541171520000 |
1.24 |
6.22 |
11.91↓ |
76.72 |
7.99 |
0.94 |
0.97 |
0.95 |
| 34 |
2018-11-02 22:58:00 |
1541170680000 |
1.24 |
6.22 |
11.92↓ |
76.72 |
7.98 |
0.94 |
0.97 |
0.95 |
| 35 |
2018-11-02 22:57:00 |
1541170620000 |
1.24 |
6.22 |
11.95↑ |
76.74 |
7.96 |
0.94 |
0.97 |
0.95 |
| 36 |
2018-11-02 22:56:00 |
1541170560000 |
1.24 |
6.22 |
11.94↑ |
76.73 |
7.97 |
0.94 |
0.97 |
0.95 |
| 37 |
2018-11-02 22:49:00 |
1541170140000 |
1.24 |
6.22 |
11.93↓ |
76.73 |
7.98 |
0.94 |
0.97 |
0.95 |
| 38 |
2018-11-02 22:44:00 |
1541169840000 |
1.24 |
6.22↓ |
11.94 |
76.73 |
7.97 |
0.94 |
0.97 |
0.95 |
| 39 |
2018-11-02 22:43:00 |
1541169780000 |
1.24 |
6.23 |
11.94↓ |
76.75 |
7.97 |
0.94 |
0.97 |
0.95 |
| 40 |
2018-11-02 22:39:00 |
1541169540000 |
1.24 |
6.23 |
11.95↓ |
76.76 |
7.96 |
0.94 |
0.97 |
0.95 |
| 41 |
2018-11-02 22:34:00 |
1541169240000 |
1.24 |
6.23 |
11.96↑ |
76.76 |
7.96 |
0.94 |
0.97 |
0.95 |
| 42 |
2018-11-02 22:33:00 |
1541169180000 |
1.24 |
6.23↓ |
11.95 |
76.76 |
7.96 |
0.94 |
0.97 |
0.95 |
| 43 |
2018-11-02 22:28:00 |
1541168880000 |
1.24 |
6.24↑ |
11.95 |
76.78 |
7.97 |
0.94 |
0.97 |
0.95 |
| 44 |
2018-11-02 22:26:00 |
1541168760000 |
1.24 |
6.23 |
11.95↑ |
76.76 |
7.96 |
0.94 |
0.97 |
0.95 |
| 45 |
2018-11-02 22:22:00 |
1541168520000 |
1.24 |
6.23 |
11.94↑ |
76.75 |
7.97 |
0.94 |
0.97 |
0.95 |
| 46 |
2018-11-02 21:58:00 |
1541167080000 |
1.24 |
6.23↑ |
11.93↑ |
76.75 |
7.98 |
0.94 |
0.97 |
0.95 |
| 47 |
2018-11-02 21:45:00 |
1541166300000 |
1.24 |
6.18 |
11.75↑ |
76.56 |
8.08 |
0.94 |
0.96 |
0.95 |
| 48 |
2018-11-02 21:43:00 |
1541166180000 |
1.24 |
6.18 |
11.74↑ |
76.55 |
8.09 |
0.94 |
0.96 |
0.95 |
| 49 |
2018-11-02 21:21:00 |
1541164860000 |
1.24 |
6.18 |
11.73↑ |
76.55 |
8.09 |
0.94 |
0.96 |
0.95 |
| 50 |
2018-11-02 21:10:47 |
1541164247000 |
1.24 |
6.18 |
11.72↑ |
76.54 |
8.10 |
0.94 |
0.96 |
0.95 |
| 51 |
2018-11-02 20:50:00 |
1541163000000 |
1.24 |
6.18↑ |
11.71 |
76.54 |
8.10 |
0.94 |
0.95 |
0.95 |
| 52 |
2018-11-02 20:42:00 |
1541162520000 |
1.24 |
6.17 |
11.71↑ |
76.52 |
8.10 |
0.94 |
0.95 |
0.95 |
| 53 |
2018-11-02 20:25:00 |
1541161500000 |
1.24 |
6.17 |
11.68↑ |
76.50 |
8.12 |
0.94 |
0.95 |
0.95 |
| 54 |
2018-11-02 20:24:00 |
1541161440000 |
1.24 |
6.17 |
11.67↓ |
76.50 |
8.13 |
0.94 |
0.95 |
0.95 |
| 55 |
2018-11-02 20:18:00 |
1541161080000 |
1.24 |
6.17 |
11.68↑ |
76.50 |
8.12 |
0.94 |
0.95 |
0.95 |
| 56 |
2018-11-02 20:13:00 |
1541160780000 |
1.24 |
6.17 |
11.67↓ |
76.50 |
8.13 |
0.94 |
0.95 |
0.95 |
| 57 |
2018-11-02 20:01:00 |
1541160060000 |
1.24 |
6.17 |
11.68↑ |
76.50 |
8.12 |
0.94 |
0.95 |
0.95 |
| 58 |
2018-11-02 19:59:00 |
1541159940000 |
1.24 |
6.17↑ |
11.67↑ |
76.50 |
8.13 |
0.94 |
0.95 |
0.95 |
| 59 |
2018-11-02 19:48:00 |
1541159280000 |
1.24 |
6.16 |
11.65↑ |
76.47 |
8.14 |
0.94 |
0.95 |
0.95 |
| 60 |
2018-11-02 19:47:00 |
1541159220000 |
1.24 |
6.16 |
11.64↑ |
76.46 |
8.15 |
0.94 |
0.95 |
0.95 |
| 61 |
2018-11-02 19:31:00 |
1541158260000 |
1.24 |
6.16 |
11.63↓ |
76.46 |
8.15 |
0.94 |
0.95 |
0.95 |
| 62 |
2018-11-02 19:25:00 |
1541157900000 |
1.24 |
6.16↑ |
11.64↑ |
76.46 |
8.15 |
0.94 |
0.95 |
0.95 |
| 63 |
2018-11-02 19:15:00 |
1541157300000 |
1.24 |
6.14 |
11.52↑ |
76.36 |
8.22 |
0.94 |
0.94 |
0.95 |
| 64 |
2018-11-02 19:06:00 |
1541156760000 |
1.24 |
6.14↑ |
11.51↑ |
76.35 |
8.23 |
0.94 |
0.94 |
0.95 |
| 65 |
2018-11-02 19:02:00 |
1541156520000 |
1.24 |
6.10 |
11.38↓ |
76.21 |
8.30 |
0.94 |
0.93 |
0.94 |
| 66 |
2018-11-02 18:54:00 |
1541156040000 |
1.24 |
6.10 |
11.39↑ |
76.21 |
8.30 |
0.94 |
0.93 |
0.95 |
| 67 |
2018-11-02 18:49:00 |
1541155740000 |
1.24 |
6.10 |
11.38↑ |
76.21 |
8.30 |
0.94 |
0.93 |
0.94 |
| 68 |
2018-11-02 18:48:00 |
1541155680000 |
1.24 |
6.10 |
11.37↓ |
76.20 |
8.31 |
0.94 |
0.93 |
0.94 |
| 69 |
2018-11-02 17:59:00 |
1541152740000 |
1.24 |
6.10 |
11.38↑ |
76.21 |
8.30 |
0.94 |
0.93 |
0.94 |
| 70 |
2018-11-02 17:58:00 |
1541152680000 |
1.24↓ |
6.10↑ |
11.37↑ |
76.20 |
8.31 |
0.94 |
0.93 |
0.94 |
| 71 |
2018-11-02 17:16:00 |
1541150160000 |
1.25 |
6.09 |
11.35↑ |
76.02 |
8.37 |
0.95 |
0.93 |
0.95 |
| 72 |
2018-11-02 17:16:00 |
1541150160000 |
1.25 |
6.09 |
11.34↓ |
76.02 |
8.38 |
0.95 |
0.92 |
0.95 |
| 73 |
2018-11-02 16:55:00 |
1541148900000 |
1.25 |
6.09 |
11.35↑ |
76.02 |
8.37 |
0.95 |
0.93 |
0.95 |
| 74 |
2018-11-02 16:31:00 |
1541147460000 |
1.25 |
6.09 |
11.34↑ |
76.02 |
8.38 |
0.95 |
0.92 |
0.95 |
| 75 |
2018-11-02 16:29:00 |
1541147340000 |
1.25 |
6.09↑ |
11.33↑ |
76.01 |
8.39 |
0.95 |
0.92 |
0.95 |
| 76 |
2018-11-02 16:23:00 |
1541146980000 |
1.25 |
6.08 |
11.32↑ |
75.99 |
8.39 |
0.95 |
0.92 |
0.95 |
| 77 |
2018-11-02 16:17:00 |
1541146620000 |
1.25 |
6.08↓ |
11.31 |
75.98 |
8.40 |
0.95 |
0.92 |
0.95 |
| 78 |
2018-11-02 16:04:00 |
1541145840000 |
1.25 |
6.09↑ |
11.31↑ |
76.00 |
8.40 |
0.95 |
0.92 |
0.95 |
| 79 |
2018-11-02 15:47:00 |
1541144820000 |
1.25 |
6.07 |
11.27↑ |
75.94 |
8.42 |
0.95 |
0.92 |
0.95 |
| 80 |
2018-11-02 15:25:00 |
1541143500000 |
1.25 |
6.07↑ |
11.26↑ |
75.93 |
8.43 |
0.95 |
0.92 |
0.95 |
| 81 |
2018-11-02 15:24:00 |
1541143440000 |
1.25 |
6.04 |
11.16↑ |
75.82 |
8.49 |
0.95 |
0.91 |
0.95 |
| 82 |
2018-11-02 15:05:00 |
1541142300000 |
1.25 |
6.04 |
11.15↑ |
75.81 |
8.50 |
0.95 |
0.91 |
0.95 |
| 83 |
2018-11-02 14:58:00 |
1541141880000 |
1.25 |
6.04 |
11.14↓ |
75.81 |
8.51 |
0.95 |
0.91 |
0.95 |
| 84 |
2018-11-02 14:56:00 |
1541141760000 |
1.25 |
6.04↑ |
11.15 |
75.81 |
8.50 |
0.95 |
0.91 |
0.95 |
| 85 |
2018-11-02 14:53:00 |
1541141580000 |
1.25 |
6.03 |
11.15↑ |
75.79 |
8.50 |
0.95 |
0.91 |
0.95 |
| 86 |
2018-11-02 14:48:00 |
1541141280000 |
1.25 |
6.03 |
11.14↑ |
75.79 |
8.50 |
0.95 |
0.91 |
0.95 |
| 87 |
2018-11-02 14:33:00 |
1541140380000 |
1.25 |
6.03↑ |
11.11 |
75.77 |
8.52 |
0.95 |
0.91 |
0.95 |
| 88 |
2018-11-02 14:32:00 |
1541140320000 |
1.25 |
6.02 |
11.11↑ |
75.75 |
8.52 |
0.95 |
0.91 |
0.95 |
| 89 |
2018-11-02 14:29:00 |
1541140140000 |
1.25 |
6.02 |
11.09↓ |
75.74 |
8.54 |
0.95 |
0.90 |
0.95 |
| 90 |
2018-11-02 14:18:00 |
1541139480000 |
1.25 |
6.02↑ |
11.10↑ |
75.74 |
8.53 |
0.95 |
0.90 |
0.95 |
| 91 |
2018-11-02 14:15:00 |
1541139300000 |
1.25 |
6.00↑ |
11.06↑ |
75.68 |
8.55 |
0.95 |
0.90 |
0.95 |
| 92 |
2018-11-02 13:42:00 |
1541137320000 |
1.25 |
5.99 |
11.00↓ |
75.62 |
8.59 |
0.95 |
0.90 |
0.95 |
| 93 |
2018-11-02 13:39:00 |
1541137140000 |
1.25 |
5.99↑ |
11.01 |
75.63 |
8.59 |
0.95 |
0.90 |
0.95 |
| 94 |
2018-11-02 13:23:00 |
1541136180000 |
1.25 |
5.98↓ |
11.01 |
75.61 |
8.58 |
0.95 |
0.90 |
0.95 |
| 95 |
2018-11-02 12:44:00 |
1541133840000 |
1.25 |
5.99↑ |
11.01↑ |
75.63 |
8.59 |
0.95 |
0.90 |
0.95 |
| 96 |
2018-11-02 12:32:00 |
1541133120000 |
1.25 |
5.98 |
10.96↓ |
75.58 |
8.62 |
0.95 |
0.89 |
0.94 |
| 97 |
2018-11-02 12:30:00 |
1541133000000 |
1.25 |
5.98 |
10.97↑ |
75.59 |
8.61 |
0.95 |
0.89 |
0.94 |
| 98 |
2018-11-02 12:20:00 |
1541132400000 |
1.25 |
5.98 |
10.95↓ |
75.58 |
8.63 |
0.95 |
0.89 |
0.94 |
| 99 |
2018-11-02 12:20:00 |
1541132400000 |
1.25 |
5.98 |
10.96↓ |
75.58 |
8.62 |
0.95 |
0.89 |
0.94 |
| 100 |
2018-11-02 11:55:00 |
1541130900000 |
1.25 |
5.98↑ |
10.98↑ |
75.59 |
8.61 |
0.95 |
0.89 |
0.94 |
| 101 |
2018-11-02 10:32:00 |
1541125920000 |
1.25 |
5.97 |
10.97↑ |
75.57 |
8.61 |
0.95 |
0.89 |
0.94 |
| 102 |
2018-11-02 10:30:00 |
1541125800000 |
1.25 |
5.97↑ |
10.95↓ |
75.56 |
8.63 |
0.95 |
0.89 |
0.94 |
| 103 |
2018-11-02 10:23:00 |
1541125380000 |
1.25 |
5.96 |
10.98↑ |
75.55 |
8.60 |
0.95 |
0.89 |
0.94 |
| 104 |
2018-11-02 08:55:00 |
1541120100000 |
1.25 |
5.96 |
10.96↑ |
75.54 |
8.62 |
0.95 |
0.89 |
0.94 |
| 105 |
2018-11-02 08:23:00 |
1541118180000 |
1.25 |
5.96 |
10.95↑ |
75.54 |
8.62 |
0.95 |
0.89 |
0.94 |
| 106 |
2018-11-02 08:07:00 |
1541117220000 |
1.25 |
5.96 |
10.93↑ |
75.52 |
8.64 |
0.95 |
0.89 |
0.94 |
| 107 |
2018-11-02 06:32:00 |
1541111520000 |
1.25 |
5.96↑ |
10.92↑ |
75.52 |
8.64 |
0.95 |
0.89 |
0.94 |
| 108 |
2018-11-02 05:16:00 |
1541106960000 |
1.25 |
5.95 |
10.89↑ |
75.48 |
8.66 |
0.95 |
0.89 |
0.94 |
| 109 |
2018-11-02 05:02:00 |
1541106120000 |
1.25 |
5.95↓ |
10.88↓ |
75.47 |
8.67 |
0.95 |
0.89 |
0.94 |
| 110 |
2018-11-02 04:43:00 |
1541104980000 |
1.25 |
5.96↑ |
10.90↑ |
75.51 |
8.66 |
0.95 |
0.89 |
0.94 |
| 111 |
2018-11-02 04:13:00 |
1541103180000 |
1.25 |
5.95 |
10.89↓ |
75.48 |
8.66 |
0.95 |
0.89 |
0.94 |
| 112 |
2018-11-02 04:11:00 |
1541103060000 |
1.25 |
5.95 |
10.90↑ |
75.49 |
8.66 |
0.95 |
0.89 |
0.94 |
| 113 |
2018-11-02 03:27:00 |
1541100420000 |
1.25 |
5.95 |
10.89↓ |
75.48 |
8.66 |
0.95 |
0.89 |
0.94 |
| 114 |
2018-11-02 03:02:00 |
1541098920000 |
1.25 |
5.95↑ |
10.90↓ |
75.49 |
8.66 |
0.95 |
0.89 |
0.94 |
| 115 |
2018-11-02 02:54:00 |
1541098440000 |
1.25 |
5.94 |
10.91↑ |
75.47 |
8.65 |
0.95 |
0.89 |
0.94 |
| 116 |
2018-11-02 01:57:00 |
1541095020000 |
1.25↓ |
5.94↑ |
10.90↑ |
75.47 |
8.65 |
0.95 |
0.89 |
0.94 |
| 117 |
2018-11-02 00:59:00 |
1541091540000 |
1.26 |
5.93 |
10.87↑ |
75.28 |
8.73 |
0.96 |
0.89 |
0.95 |
| 118 |
2018-11-02 00:17:00 |
1541089020000 |
1.26 |
5.93↑ |
10.86↑ |
75.27 |
8.73 |
0.96 |
0.89 |
0.95 |
| 119 |
2018-11-02 00:16:00 |
1541088960000 |
1.26 |
5.91 |
10.83↑ |
75.21 |
8.75 |
0.96 |
0.88 |
0.95 |
| 120 |
2018-11-02 00:07:00 |
1541088420000 |
1.26 |
5.91 |
10.82↑ |
75.21 |
8.76 |
0.96 |
0.88 |
0.95 |
| 121 |
2018-11-02 00:02:00 |
1541088120000 |
1.26 |
5.91↓ |
10.81 |
75.20 |
8.77 |
0.96 |
0.88 |
0.95 |
| 122 |
2018-11-01 23:57:00 |
1541087820000 |
1.26 |
5.92 |
10.81↓ |
75.22 |
8.77 |
0.96 |
0.88 |
0.95 |
| 123 |
2018-11-01 23:52:00 |
1541087520000 |
1.26 |
5.92 |
10.82↑ |
75.23 |
8.76 |
0.96 |
0.88 |
0.95 |
| 124 |
2018-11-01 23:35:00 |
1541086500000 |
1.26 |
5.92 |
10.79↑ |
75.21 |
8.78 |
0.96 |
0.88 |
0.95 |
| 125 |
2018-11-01 23:08:00 |
1541084880000 |
1.26 |
5.92 |
10.78↑ |
75.20 |
8.79 |
0.96 |
0.88 |
0.95 |
| 126 |
2018-11-01 21:48:00 |
1541080080000 |
1.26 |
5.92↑ |
10.77↓ |
75.20 |
8.80 |
0.96 |
0.88 |
0.95 |
| 127 |
2018-11-01 21:37:00 |
1541079420000 |
1.26 |
5.91 |
10.81↓ |
75.20 |
8.77 |
0.96 |
0.88 |
0.95 |
| 128 |
2018-11-01 20:45:00 |
1541076300000 |
1.26 |
5.91 |
10.83↓ |
75.21 |
8.75 |
0.96 |
0.88 |
0.95 |
| 129 |
2018-11-01 20:38:00 |
1541075880000 |
1.26 |
5.91↓ |
10.84 |
75.22 |
8.74 |
0.96 |
0.88 |
0.95 |
| 130 |
2018-11-01 20:35:00 |
1541075700000 |
1.26 |
5.92 |
10.84↑ |
75.24 |
8.75 |
0.96 |
0.88 |
0.95 |
| 131 |
2018-11-01 20:29:00 |
1541075340000 |
1.26 |
5.92↑ |
10.83↓ |
75.23 |
8.75 |
0.96 |
0.88 |
0.95 |
| 132 |
2018-11-01 19:56:00 |
1541073360000 |
1.26 |
5.91 |
10.85↑ |
75.23 |
8.74 |
0.96 |
0.88 |
0.95 |
| 133 |
2018-11-01 19:55:00 |
1541073300000 |
1.26 |
5.91 |
10.84↓ |
75.22 |
8.74 |
0.96 |
0.88 |
0.95 |
| 134 |
2018-11-01 19:13:00 |
1541070780000 |
1.26 |
5.91 |
10.86↑ |
75.23 |
8.73 |
0.96 |
0.89 |
0.95 |
| 135 |
2018-11-01 18:31:00 |
1541068260000 |
1.26 |
5.91↑ |
10.85↑ |
75.23 |
8.74 |
0.96 |
0.88 |
0.95 |
| 136 |
2018-11-01 18:26:00 |
1541067960000 |
1.26 |
5.87 |
10.77↑ |
75.10 |
8.79 |
0.96 |
0.88 |
0.95 |
| 137 |
2018-11-01 18:19:00 |
1541067540000 |
1.26 |
5.87 |
10.76 |
75.09 |
8.79 |
0.96 |
0.88 |
0.95 |
| 138 |
2018-11-01 17:58:00 |
1541066280000 |
1.26 |
5.87 |
10.76 |
75.09 |
8.79 |
0.96 |
0.88 |
0.95 |
| 139 |
2018-11-01 17:58:00 |
1541066280000 |
1.26 |
5.87 |
10.76 |
75.09 |
8.79 |
0.96 |
0.88 |
0.95 |
| 140 |
2018-11-01 17:58:00 |
1541066280000 |
1.26 |
5.87 |
10.76↓ |
75.09 |
8.79 |
0.96 |
0.88 |
0.95 |
| 141 |
2018-11-01 18:02:00 |
1541066520000 |
1.26 |
5.87 |
10.77↑ |
75.10 |
8.79 |
0.96 |
0.88 |
0.95 |
| 142 |
2018-11-01 17:58:00 |
1541066280000 |
1.26 |
5.87 |
10.76↓ |
75.09 |
8.79 |
0.96 |
0.88 |
0.95 |
| 143 |
2018-11-01 17:26:00 |
1541064360000 |
1.26 |
5.87 |
10.77↑ |
75.10 |
8.79 |
0.96 |
0.88 |
0.95 |
| 144 |
2018-11-01 16:49:00 |
1541062140000 |
1.26 |
5.87 |
10.76↓ |
75.09 |
8.79 |
0.96 |
0.88 |
0.95 |
| 145 |
2018-11-01 16:12:00 |
1541059920000 |
1.26 |
5.87 |
10.77↑ |
75.10 |
8.79 |
0.96 |
0.88 |
0.95 |
| 146 |
2018-11-01 15:57:00 |
1541059020000 |
1.26 |
5.87 |
10.75↓ |
75.08 |
8.80 |
0.96 |
0.88 |
0.95 |
| 147 |
2018-11-01 15:17:00 |
1541056620000 |
1.26 |
5.87↑ |
10.76↓ |
75.09 |
8.79 |
0.96 |
0.88 |
0.95 |
| 148 |
2018-11-01 14:47:00 |
1541054820000 |
1.26 |
5.86 |
10.77↓ |
75.07 |
8.78 |
0.96 |
0.88 |
0.95 |
| 149 |
2018-11-01 14:45:00 |
1541054700000 |
1.26 |
5.86↑ |
10.78↑ |
75.08 |
8.78 |
0.96 |
0.88 |
0.95 |
| 150 |
2018-11-01 14:35:00 |
1541054100000 |
1.26 |
5.85↑ |
10.76↑ |
75.05 |
8.79 |
0.96 |
0.88 |
0.95 |
| 151 |
2018-11-01 14:26:00 |
1541053560000 |
1.26 |
5.84 |
10.71↑ |
75.00 |
8.82 |
0.96 |
0.87 |
0.94 |
| 152 |
2018-11-01 14:04:00 |
1541052240000 |
1.26 |
5.84↑ |
10.70 |
74.99 |
8.83 |
0.96 |
0.87 |
0.94 |
| 153 |
2018-11-01 13:39:00 |
1541050740000 |
1.26 |
5.83 |
10.70↓ |
74.97 |
8.83 |
0.96 |
0.87 |
0.94 |
| 154 |
2018-11-01 13:39:00 |
1541050740000 |
1.26 |
5.83 |
10.71↑ |
74.98 |
8.82 |
0.96 |
0.87 |
0.94 |
| 155 |
2018-11-01 13:36:00 |
1541050560000 |
1.26 |
5.83 |
10.70 |
74.97 |
8.83 |
0.96 |
0.87 |
0.94 |
| 156 |
2018-11-01 13:18:00 |
1541049480000 |
1.26 |
5.83 |
10.70↑ |
74.97 |
8.83 |
0.96 |
0.87 |
0.94 |
| 157 |
2018-11-01 13:20:00 |
1541049600000 |
1.26 |
5.83 |
10.69↓ |
74.96 |
8.84 |
0.96 |
0.87 |
0.94 |
| 158 |
2018-11-01 12:46:00 |
1541047560000 |
1.26 |
5.83↑ |
10.70↑ |
74.97 |
8.83 |
0.96 |
0.87 |
0.94 |
| 159 |
2018-11-01 12:30:00 |
1541046600000 |
1.26 |
5.82 |
10.69↑ |
74.94 |
8.83 |
0.96 |
0.87 |
0.94 |
| 160 |
2018-11-01 11:02:00 |
1541041320000 |
1.26 |
5.82 |
10.68↑ |
74.94 |
8.84 |
0.96 |
0.87 |
0.94 |
| 161 |
2018-11-01 10:09:00 |
1541038140000 |
1.26 |
5.82↓ |
10.67↓ |
74.93 |
8.85 |
0.96 |
0.87 |
0.94 |
| 162 |
2018-11-01 10:09:00 |
1541038140000 |
1.26 |
5.83↑ |
10.69↑ |
74.96 |
8.84 |
0.96 |
0.87 |
0.94 |
| 163 |
2018-11-01 10:08:00 |
1541038080000 |
1.26 |
5.82 |
10.67↓ |
74.93 |
8.85 |
0.96 |
0.87 |
0.94 |
| 164 |
2018-11-01 07:48:00 |
1541029680000 |
1.26 |
5.82 |
10.70 |
74.95 |
8.83 |
0.96 |
0.87 |
0.94 |
| 165 |
2018-11-01 07:48:00 |
1541029680000 |
1.26 |
5.82 |
10.70 |
74.95 |
8.83 |
0.96 |
0.87 |
0.94 |
| 166 |
2018-11-01 07:48:00 |
1541029680000 |
1.26 |
5.82 |
10.70 |
74.95 |
8.83 |
0.96 |
0.87 |
0.94 |
| 167 |
2018-11-01 07:48:00 |
1541029680000 |
1.26 |
5.82 |
10.70 |
74.95 |
8.83 |
0.96 |
0.87 |
0.94 |
| 168 |
2018-11-01 07:48:00 |
1541029680000 |
1.26 |
5.82 |
10.70 |
74.95 |
8.83 |
0.96 |
0.87 |
0.94 |
| 169 |
2018-11-01 07:48:00 |
1541029680000 |
1.26 |
5.82 |
10.70↑ |
74.95 |
8.83 |
0.96 |
0.87 |
0.94 |
| 170 |
2018-11-01 08:21:00 |
1541031660000 |
1.26 |
5.82 |
10.69↓ |
74.94 |
8.83 |
0.96 |
0.87 |
0.94 |
| 171 |
2018-11-01 05:47:00 |
1541022420000 |
1.26 |
5.82 |
10.70↑ |
74.95 |
8.83 |
0.96 |
0.87 |
0.94 |
| 172 |
2018-11-01 05:19:00 |
1541020740000 |
1.26 |
5.82↑ |
10.69↑ |
74.94 |
8.83 |
0.96 |
0.87 |
0.94 |
| 173 |
2018-11-01 04:02:00 |
1541016120000 |
1.26 |
5.81 |
10.68↓ |
74.92 |
8.84 |
0.96 |
0.87 |
0.94 |
| 174 |
2018-11-01 04:02:00 |
1541016120000 |
1.26 |
5.81 |
10.69↑ |
74.92 |
8.83 |
0.96 |
0.87 |
0.94 |
| 175 |
2018-11-01 03:52:00 |
1541015520000 |
1.26 |
5.81 |
10.67↑ |
74.91 |
8.85 |
0.96 |
0.87 |
0.94 |
| 176 |
2018-11-01 03:04:00 |
1541012640000 |
1.26 |
5.81↑ |
10.66 |
74.90 |
8.85 |
0.96 |
0.87 |
0.94 |
| 177 |
2018-11-01 03:02:00 |
1541012520000 |
1.26↓ |
5.80 |
10.66 |
74.88 |
8.85 |
0.96 |
0.87 |
0.94 |
| 178 |
2018-11-01 02:47:00 |
1541011620000 |
1.27 |
5.80↓ |
10.66 |
74.73 |
8.90 |
0.96 |
0.87 |
0.95 |
| 179 |
2018-11-01 02:13:00 |
1541009580000 |
1.27↑ |
5.81 |
10.66 |
74.75 |
8.91 |
0.96 |
0.87 |
0.95 |
| 180 |
2018-11-01 02:11:00 |
1541009460000 |
1.26 |
5.81↓ |
10.66↑ |
74.90 |
8.85 |
0.96 |
0.87 |
0.94 |
| 181 |
2018-11-01 00:48:00 |
1541004480000 |
1.26 |
5.82 |
10.61↓ |
74.89 |
8.89 |
0.96 |
0.86 |
0.94 |
| 182 |
2018-11-01 00:25:00 |
1541003100000 |
1.26 |
5.82 |
10.62↑ |
74.90 |
8.89 |
0.96 |
0.87 |
0.94 |
| 183 |
2018-10-31 23:59:00 |
1541001540000 |
1.26 |
5.82 |
10.61↓ |
74.89 |
8.89 |
0.96 |
0.86 |
0.94 |
| 184 |
2018-10-31 23:53:00 |
1541001180000 |
1.26 |
5.82 |
10.62↓ |
74.90 |
8.89 |
0.96 |
0.87 |
0.94 |
| 185 |
2018-10-31 22:43:00 |
1540996980000 |
1.26 |
5.82 |
10.64↑ |
74.91 |
8.87 |
0.96 |
0.87 |
0.94 |
| 186 |
2018-10-31 22:43:00 |
1540996980000 |
1.26 |
5.82 |
10.63↓ |
74.90 |
8.88 |
0.96 |
0.87 |
0.94 |
| 187 |
2018-10-31 21:34:00 |
1540992840000 |
1.26 |
5.82 |
10.64↓ |
74.91 |
8.87 |
0.96 |
0.87 |
0.94 |
| 188 |
2018-10-31 21:24:00 |
1540992240000 |
1.26 |
5.82 |
10.65↑ |
74.92 |
8.86 |
0.96 |
0.87 |
0.94 |
| 189 |
2018-10-31 20:52:00 |
1540990320000 |
1.26 |
5.82↑ |
10.64 |
74.91 |
8.87 |
0.96 |
0.87 |
0.94 |
| 190 |
2018-10-31 20:23:00 |
1540988580000 |
1.26 |
5.81 |
10.64↑ |
74.89 |
8.87 |
0.96 |
0.87 |
0.94 |
| 191 |
2018-10-31 20:23:00 |
1540988580000 |
1.26 |
5.81 |
10.63↓ |
74.88 |
8.88 |
0.96 |
0.87 |
0.94 |
| 192 |
2018-10-31 20:21:00 |
1540988460000 |
1.26 |
5.81 |
10.64↑ |
74.89 |
8.87 |
0.96 |
0.87 |
0.94 |
| 193 |
2018-10-31 20:18:00 |
1540988280000 |
1.26 |
5.81 |
10.63↑ |
74.88 |
8.88 |
0.96 |
0.87 |
0.94 |
| 194 |
2018-10-31 20:17:00 |
1540988220000 |
1.26 |
5.81 |
10.61↑ |
74.87 |
8.89 |
0.96 |
0.86 |
0.94 |
| 195 |
2018-10-31 20:11:00 |
1540987860000 |
1.26 |
5.81↓ |
10.60↑ |
74.87 |
8.90 |
0.96 |
0.86 |
0.94 |
| 196 |
2018-10-31 20:07:00 |
1540987620000 |
1.26 |
5.82↑ |
10.59 |
74.88 |
8.91 |
0.96 |
0.86 |
0.94 |
| 197 |
2018-10-31 19:18:00 |
1540984680000 |
1.26 |
5.81↑ |
10.59 |
74.86 |
8.91 |
0.96 |
0.86 |
0.94 |
| 198 |
2018-10-31 18:59:00 |
1540983540000 |
1.26 |
5.80↓ |
10.59↑ |
74.84 |
8.90 |
0.96 |
0.86 |
0.94 |
| 199 |
2018-10-31 18:44:00 |
1540982640000 |
1.26 |
5.81↑ |
10.58↓ |
74.85 |
8.91 |
0.96 |
0.86 |
0.94 |
| 200 |
2018-10-31 18:24:00 |
1540981440000 |
1.26 |
5.80 |
10.59↑ |
74.84 |
8.90 |
0.96 |
0.86 |
0.94 |
| 201 |
2018-10-31 18:21:00 |
1540981260000 |
1.26 |
5.80 |
10.58↓ |
74.83 |
8.91 |
0.96 |
0.86 |
0.94 |
| 202 |
2018-10-31 17:52:00 |
1540979520000 |
1.26↓ |
5.80↑ |
10.59↓ |
74.84 |
8.90 |
0.96 |
0.86 |
0.94 |
| 203 |
2018-10-31 17:51:00 |
1540979460000 |
1.27↑ |
5.79 |
10.60↓ |
74.67 |
8.95 |
0.96 |
0.86 |
0.95 |
| 204 |
2018-10-31 17:49:00 |
1540979340000 |
1.26 |
5.79 |
10.61↓ |
74.83 |
8.89 |
0.96 |
0.86 |
0.94 |
| 205 |
2018-10-31 17:26:00 |
1540977960000 |
1.26 |
5.79 |
10.64↑ |
74.85 |
8.86 |
0.96 |
0.87 |
0.94 |
| 206 |
2018-10-31 17:23:00 |
1540977780000 |
1.26 |
5.79 |
10.62↑ |
74.84 |
8.88 |
0.96 |
0.87 |
0.94 |
| 207 |
2018-10-31 17:22:00 |
1540977720000 |
1.26 |
5.79 |
10.61↓ |
74.83 |
8.89 |
0.96 |
0.86 |
0.94 |
| 208 |
2018-10-31 16:42:00 |
1540975320000 |
1.26↓ |
5.79 |
10.64↑ |
74.85 |
8.86 |
0.96 |
0.87 |
0.94 |
| 209 |
2018-10-31 16:38:00 |
1540975080000 |
1.27 |
5.79 |
10.63↓ |
74.69 |
8.92 |
0.96 |
0.87 |
0.95 |
| 210 |
2018-10-31 16:16:00 |
1540973760000 |
1.27 |
5.79 |
10.64↑ |
74.70 |
8.92 |
0.96 |
0.87 |
0.95 |
| 211 |
2018-10-31 15:47:00 |
1540972020000 |
1.27↑ |
5.79↑ |
10.63 |
74.69 |
8.92 |
0.96 |
0.87 |
0.95 |
| 212 |
2018-10-31 15:28:00 |
1540970880000 |
1.26 |
5.78 |
10.63↓ |
74.82 |
8.87 |
0.96 |
0.87 |
0.94 |
| 213 |
2018-10-31 15:00:00 |
1540969200000 |
1.26 |
5.78 |
10.64↑ |
74.83 |
8.86 |
0.96 |
0.87 |
0.94 |
| 214 |
2018-10-31 14:54:00 |
1540968840000 |
1.26 |
5.78 |
10.63↓ |
74.82 |
8.87 |
0.96 |
0.87 |
0.94 |
| 215 |
2018-10-31 14:40:00 |
1540968000000 |
1.26 |
5.78 |
10.64↑ |
74.83 |
8.86 |
0.96 |
0.87 |
0.94 |
| 216 |
2018-10-31 14:39:00 |
1540967940000 |
1.26↓ |
5.78 |
10.63 |
74.82 |
8.87 |
0.96 |
0.87 |
0.94 |
| 217 |
2018-10-31 14:25:00 |
1540967100000 |
1.27 |
5.78 |
10.63↑ |
74.67 |
8.92 |
0.96 |
0.87 |
0.95 |
| 218 |
2018-10-31 14:22:00 |
1540966920000 |
1.27 |
5.78 |
10.62↓ |
74.67 |
8.93 |
0.96 |
0.87 |
0.95 |
| 219 |
2018-10-31 13:37:00 |
1540964220000 |
1.27 |
5.78 |
10.63↑ |
74.67 |
8.92 |
0.96 |
0.87 |
0.95 |
| 220 |
2018-10-31 13:03:00 |
1540962180000 |
1.27 |
5.78 |
10.62↓ |
74.67 |
8.93 |
0.96 |
0.87 |
0.95 |
| 221 |
2018-10-31 12:32:00 |
1540960320000 |
1.27 |
5.78 |
10.63↑ |
74.67 |
8.92 |
0.96 |
0.87 |
0.95 |
| 222 |
2018-10-31 12:04:00 |
1540958640000 |
1.27 |
5.78 |
10.62↑ |
74.67 |
8.93 |
0.96 |
0.87 |
0.95 |
| 223 |
2018-10-31 11:23:00 |
1540956180000 |
1.27 |
5.78 |
10.61↑ |
74.66 |
8.94 |
0.96 |
0.86 |
0.95 |
| 224 |
2018-10-31 11:10:00 |
1540955400000 |
1.27 |
5.78 |
10.60↑ |
74.65 |
8.94 |
0.96 |
0.86 |
0.95 |
| 225 |
2018-10-31 10:53:00 |
1540954380000 |
1.27 |
5.78 |
10.59↑ |
74.65 |
8.95 |
0.96 |
0.86 |
0.95 |
| 226 |
2018-10-31 09:47:00 |
1540950420000 |
1.27 |
5.78↓ |
10.58↓ |
74.64 |
8.96 |
0.96 |
0.86 |
0.95 |
| 227 |
2018-10-31 09:35:00 |
1540949700000 |
1.27 |
5.79 |
10.59↓ |
74.67 |
8.95 |
0.96 |
0.86 |
0.95 |
| 228 |
2018-10-31 07:49:00 |
1540943340000 |
1.27 |
5.79 |
10.61↓ |
74.68 |
8.94 |
0.96 |
0.86 |
0.95 |
| 229 |
2018-10-31 07:19:00 |
1540941540000 |
1.27 |
5.79 |
10.62↓ |
74.69 |
8.93 |
0.96 |
0.87 |
0.95 |
| 230 |
2018-10-31 07:04:00 |
1540940640000 |
1.27 |
5.79 |
10.63↓ |
74.69 |
8.92 |
0.96 |
0.87 |
0.95 |
| 231 |
2018-10-31 06:43:00 |
1540939380000 |
1.27 |
5.79 |
10.64↑ |
74.70 |
8.92 |
0.96 |
0.87 |
0.95 |
| 232 |
2018-10-31 06:10:00 |
1540937400000 |
1.27 |
5.79 |
10.63↑ |
74.69 |
8.92 |
0.96 |
0.87 |
0.95 |
| 233 |
2018-10-31 06:02:00 |
1540936920000 |
1.27 |
5.79↑ |
10.62 |
74.69 |
8.93 |
0.96 |
0.87 |
0.95 |
| 234 |
2018-10-31 05:58:00 |
1540936680000 |
1.27 |
5.78 |
10.62↑ |
74.67 |
8.93 |
0.96 |
0.87 |
0.95 |
| 235 |
2018-10-31 05:28:00 |
1540934880000 |
1.27 |
5.78↑ |
10.61↓ |
74.66 |
8.94 |
0.96 |
0.86 |
0.95 |
| 236 |
2018-10-31 03:53:00 |
1540929180000 |
1.27 |
5.77↑ |
10.62 |
74.64 |
8.93 |
0.96 |
0.87 |
0.95 |
| 237 |
2018-10-31 03:41:00 |
1540928460000 |
1.27 |
5.76↑ |
10.62↑ |
74.62 |
8.92 |
0.96 |
0.87 |
0.95 |
| 238 |
2018-10-31 03:08:00 |
1540926480000 |
1.27 |
5.75 |
10.56↓ |
74.56 |
8.97 |
0.96 |
0.86 |
0.95 |
| 239 |
2018-10-31 02:39:00 |
1540924740000 |
1.27 |
5.75↑ |
10.57↑ |
74.57 |
8.96 |
0.96 |
0.86 |
0.95 |
| 240 |
2018-10-31 02:12:00 |
1540923120000 |
1.27 |
5.74 |
10.55↑ |
74.54 |
8.97 |
0.96 |
0.86 |
0.95 |
| 241 |
2018-10-31 02:06:00 |
1540922760000 |
1.27 |
5.74↑ |
10.53↑ |
74.52 |
8.99 |
0.96 |
0.86 |
0.95 |
| 242 |
2018-10-31 01:11:00 |
1540919460000 |
1.27 |
5.70 |
10.44↑ |
74.38 |
9.05 |
0.96 |
0.85 |
0.94 |
| 243 |
2018-10-31 00:32:00 |
1540917120000 |
1.27 |
5.70↑ |
10.37↑ |
74.33 |
9.10 |
0.96 |
0.85 |
0.94 |
| 244 |
2018-10-31 00:30:00 |
1540917000000 |
1.27 |
5.68↑ |
10.19 |
74.17 |
9.24 |
0.96 |
0.83 |
0.94 |
| 245 |
2018-10-31 00:15:00 |
1540916100000 |
1.27 |
5.67↓ |
10.19 |
74.15 |
9.24 |
0.96 |
0.83 |
0.94 |
| 246 |
2018-10-31 00:00:00 |
1540915200000 |
1.27 |
5.68↑ |
10.19↑ |
74.17 |
9.24 |
0.96 |
0.83 |
0.94 |
| 247 |
2018-10-30 23:49:00 |
1540914540000 |
1.27 |
5.67 |
10.18↑ |
74.14 |
9.25 |
0.96 |
0.83 |
0.94 |
| 248 |
2018-10-30 23:49:00 |
1540914540000 |
1.27 |
5.67↓ |
10.17 |
74.14 |
9.26 |
0.96 |
0.83 |
0.94 |
| 249 |
2018-10-30 23:41:00 |
1540914060000 |
1.27↓ |
5.68↑ |
10.17 |
74.16 |
9.26 |
0.96 |
0.83 |
0.94 |
| 250 |
2018-10-30 23:39:00 |
1540913940000 |
1.28 |
5.67 |
10.17↑ |
73.99 |
9.31 |
0.97 |
0.83 |
0.95 |
| 251 |
2018-10-30 23:01:00 |
1540911660000 |
1.28 |
5.67↑ |
10.16 |
73.98 |
9.32 |
0.97 |
0.83 |
0.95 |
| 252 |
2018-10-30 22:59:00 |
1540911540000 |
1.28 |
5.66↓ |
10.16 |
73.96 |
9.32 |
0.97 |
0.83 |
0.95 |
| 253 |
2018-10-30 22:31:00 |
1540909860000 |
1.28 |
5.67 |
10.16↑ |
73.98 |
9.32 |
0.97 |
0.83 |
0.95 |
| 254 |
2018-10-30 22:27:00 |
1540909620000 |
1.28 |
5.67↑ |
10.15↑ |
73.97 |
9.33 |
0.97 |
0.83 |
0.95 |
| 255 |
2018-10-30 22:12:00 |
1540908720000 |
1.28 |
5.66 |
10.13↑ |
73.94 |
9.34 |
0.97 |
0.83 |
0.95 |
| 256 |
2018-10-30 21:19:00 |
1540905540000 |
1.28 |
5.66↑ |
10.12↑ |
73.93 |
9.35 |
0.97 |
0.82 |
0.95 |
| 257 |
2018-10-30 20:44:00 |
1540903440000 |
1.28 |
5.65 |
10.11↑ |
73.90 |
9.36 |
0.97 |
0.82 |
0.95 |
| 258 |
2018-10-30 20:31:00 |
1540902660000 |
1.28 |
5.65↑ |
10.10 |
73.89 |
9.36 |
0.97 |
0.82 |
0.95 |
| 259 |
2018-10-30 20:13:00 |
1540901580000 |
1.28 |
5.64↑ |
10.10↓ |
73.87 |
9.36 |
0.97 |
0.82 |
0.95 |
| 260 |
2018-10-30 20:12:00 |
1540901520000 |
1.28 |
5.63↑ |
10.11↓ |
73.86 |
9.35 |
0.97 |
0.82 |
0.95 |
| 261 |
2018-10-30 19:01:00 |
1540897260000 |
1.28 |
5.62↑ |
10.13↑ |
73.85 |
9.33 |
0.97 |
0.83 |
0.95 |
| 262 |
2018-10-30 18:06:00 |
1540893960000 |
1.28 |
5.60 |
10.11↑ |
73.79 |
9.34 |
0.97 |
0.82 |
0.94 |
| 263 |
2018-10-30 17:53:00 |
1540893180000 |
1.28 |
5.60 |
10.09↑ |
73.78 |
9.36 |
0.97 |
0.82 |
0.94 |
| 264 |
2018-10-30 17:51:00 |
1540893060000 |
1.28 |
5.60 |
10.08↑ |
73.77 |
9.37 |
0.97 |
0.82 |
0.94 |
| 265 |
2018-10-30 15:49:00 |
1540885740000 |
1.28 |
5.60↑ |
10.07 |
73.76 |
9.38 |
0.97 |
0.82 |
0.94 |
| 266 |
2018-10-30 15:14:00 |
1540883640000 |
1.28 |
5.59 |
10.07↑ |
73.74 |
9.37 |
0.97 |
0.82 |
0.94 |
| 267 |
2018-10-30 15:13:00 |
1540883580000 |
1.28 |
5.59 |
10.06↓ |
73.73 |
9.38 |
0.97 |
0.82 |
0.94 |
| 268 |
2018-10-30 15:05:00 |
1540883100000 |
1.28 |
5.59↓ |
10.07↑ |
73.74 |
9.37 |
0.97 |
0.82 |
0.94 |
| 269 |
2018-10-30 14:54:00 |
1540882440000 |
1.28 |
5.60 |
10.06↓ |
73.76 |
9.38 |
0.97 |
0.82 |
0.94 |
| 270 |
2018-10-30 14:52:00 |
1540882320000 |
1.28 |
5.60 |
10.07↑ |
73.76 |
9.38 |
0.97 |
0.82 |
0.94 |
| 271 |
2018-10-30 14:23:00 |
1540880580000 |
1.28 |
5.60 |
10.06↓ |
73.76 |
9.38 |
0.97 |
0.82 |
0.94 |
| 272 |
2018-10-30 13:48:00 |
1540878480000 |
1.28 |
5.60 |
10.08↓ |
73.77 |
9.37 |
0.97 |
0.82 |
0.94 |
| 273 |
2018-10-30 13:46:00 |
1540878360000 |
1.28 |
5.60 |
10.09↑ |
73.78 |
9.36 |
0.97 |
0.82 |
0.94 |
| 274 |
2018-10-30 13:28:00 |
1540877280000 |
1.28 |
5.60 |
10.08↓ |
73.77 |
9.37 |
0.97 |
0.82 |
0.94 |
| 275 |
2018-10-30 13:23:00 |
1540876980000 |
1.28 |
5.60↑ |
10.09↑ |
73.78 |
9.36 |
0.97 |
0.82 |
0.94 |
| 276 |
2018-10-30 13:02:00 |
1540875720000 |
1.28 |
5.59↓ |
10.08 |
73.75 |
9.36 |
0.97 |
0.82 |
0.94 |
| 277 |
2018-10-30 11:44:00 |
1540871040000 |
1.28 |
5.60↑ |
10.08 |
73.77 |
9.37 |
0.97 |
0.82 |
0.94 |
| 278 |
2018-10-30 09:46:00 |
1540863960000 |
1.28 |
5.59↓ |
10.08↑ |
73.75 |
9.36 |
0.97 |
0.82 |
0.94 |
| 279 |
2018-10-30 09:06:00 |
1540861560000 |
1.28 |
5.60 |
10.07↑ |
73.76 |
9.38 |
0.97 |
0.82 |
0.94 |
| 280 |
2018-10-30 09:03:00 |
1540861380000 |
1.28 |
5.60 |
10.06↓ |
73.76 |
9.38 |
0.97 |
0.82 |
0.94 |
| 281 |
2018-10-30 08:26:00 |
1540859160000 |
1.28 |
5.60 |
10.07↑ |
73.76 |
9.38 |
0.97 |
0.82 |
0.94 |
| 282 |
2018-10-30 07:55:00 |
1540857300000 |
1.28 |
5.60↑ |
10.06↑ |
73.76 |
9.38 |
0.97 |
0.82 |
0.94 |
| 283 |
2018-10-30 07:30:00 |
1540855800000 |
1.28 |
5.58 |
10.02↑ |
73.68 |
9.41 |
0.97 |
0.82 |
0.94 |
| 284 |
2018-10-30 07:30:00 |
1540855800000 |
1.28 |
5.58↑ |
10.00↑ |
73.67 |
9.43 |
0.97 |
0.82 |
0.94 |
| 285 |
2018-10-30 06:38:00 |
1540852680000 |
1.28 |
5.57↑ |
9.97↑ |
73.63 |
9.45 |
0.97 |
0.81 |
0.94 |
| 286 |
2018-10-30 05:34:00 |
1540848840000 |
1.28 |
5.56↓ |
9.96↓ |
73.60 |
9.46 |
0.97 |
0.81 |
0.94 |
| 287 |
2018-10-30 04:55:00 |
1540846500000 |
1.28 |
5.57 |
9.97↓ |
73.63 |
9.45 |
0.97 |
0.81 |
0.94 |
| 288 |
2018-10-30 04:55:00 |
1540846500000 |
1.28 |
5.57 |
9.98↑ |
73.63 |
9.44 |
0.97 |
0.81 |
0.94 |
| 289 |
2018-10-30 03:56:00 |
1540842960000 |
1.28 |
5.57↑ |
9.97 |
73.63 |
9.45 |
0.97 |
0.81 |
0.94 |
| 290 |
2018-10-30 03:56:00 |
1540842960000 |
1.28 |
5.56 |
9.97↑ |
73.61 |
9.45 |
0.97 |
0.81 |
0.94 |
| 291 |
2018-10-30 03:55:00 |
1540842900000 |
1.28 |
5.56 |
9.96 |
73.60 |
9.46 |
0.97 |
0.81 |
0.94 |
| 292 |
2018-10-30 03:39:00 |
1540841940000 |
1.28 |
5.56 |
9.96 |
73.60 |
9.46 |
0.97 |
0.81 |
0.94 |
| 293 |
2018-10-30 03:39:00 |
1540841940000 |
1.28 |
5.56 |
9.96 |
73.60 |
9.46 |
0.97 |
0.81 |
0.94 |
| 294 |
2018-10-30 03:39:00 |
1540841940000 |
1.28 |
5.56 |
9.96 |
73.60 |
9.46 |
0.97 |
0.81 |
0.94 |
| 295 |
2018-10-30 03:39:00 |
1540841940000 |
1.28 |
5.56↓ |
9.96↓ |
73.60 |
9.46 |
0.97 |
0.81 |
0.94 |
| 296 |
2018-10-30 03:41:00 |
1540842060000 |
1.28 |
5.57↑ |
9.97↑ |
73.63 |
9.45 |
0.97 |
0.81 |
0.94 |
| 297 |
2018-10-30 03:39:00 |
1540841940000 |
1.28 |
5.56 |
9.96↓ |
73.60 |
9.46 |
0.97 |
0.81 |
0.94 |
| 298 |
2018-10-30 03:39:00 |
1540841940000 |
1.28 |
5.56 |
9.97↑ |
73.61 |
9.45 |
0.97 |
0.81 |
0.94 |
| 299 |
2018-10-30 02:45:00 |
1540838700000 |
1.28 |
5.56↓ |
9.96 |
73.60 |
9.46 |
0.97 |
0.81 |
0.94 |
| 300 |
2018-10-30 01:53:00 |
1540835580000 |
1.28 |
5.57 |
9.96↑ |
73.62 |
9.46 |
0.97 |
0.81 |
0.94 |
| 301 |
2018-10-30 00:42:00 |
1540831320000 |
1.28 |
5.57↑ |
9.94 |
73.61 |
9.48 |
0.97 |
0.81 |
0.94 |
| 302 |
2018-10-29 23:00:00 |
1540825200000 |
1.28↓ |
5.56↑ |
9.94↑ |
73.58 |
9.48 |
0.97 |
0.81 |
0.94 |
| 303 |
2018-10-29 22:44:00 |
1540824240000 |
1.29↑ |
5.55↓ |
9.89↓ |
73.37 |
9.57 |
0.98 |
0.81 |
0.95 |
| 304 |
2018-10-29 20:35:00 |
1540816500000 |
1.28 |
5.56↑ |
9.94 |
73.58 |
9.48 |
0.97 |
0.81 |
0.94 |
| 305 |
2018-10-29 19:33:00 |
1540812780000 |
1.28 |
5.55↓ |
9.94↑ |
73.56 |
9.47 |
0.97 |
0.81 |
0.94 |
| 306 |
2018-10-29 18:30:00 |
1540809000000 |
1.28 |
5.56↑ |
9.93 |
73.58 |
9.48 |
0.97 |
0.81 |
0.94 |
| 307 |
2018-10-29 18:41:00 |
1540809660000 |
1.28 |
5.55↓ |
9.93 |
73.55 |
9.48 |
0.97 |
0.81 |
0.94 |
| 308 |
2018-10-29 17:57:00 |
1540807020000 |
1.28 |
5.56 |
9.93↓ |
73.58 |
9.48 |
0.97 |
0.81 |
0.94 |
| 309 |
2018-10-29 17:57:00 |
1540807020000 |
1.28 |
5.56 |
9.94↓ |
73.58 |
9.48 |
0.97 |
0.81 |
0.94 |
| 310 |
2018-10-29 17:48:00 |
1540806480000 |
1.28 |
5.56↑ |
9.95↑ |
73.59 |
9.47 |
0.97 |
0.81 |
0.94 |
| 311 |
2018-10-29 16:32:00 |
1540801920000 |
1.28 |
5.55 |
9.92↓ |
73.55 |
9.49 |
0.97 |
0.81 |
0.94 |
| 312 |
2018-10-29 16:42:00 |
1540802520000 |
1.28 |
5.55 |
9.93↑ |
73.55 |
9.48 |
0.97 |
0.81 |
0.94 |
| 313 |
2018-10-29 15:56:00 |
1540799760000 |
1.28 |
5.55 |
9.92↓ |
73.55 |
9.49 |
0.97 |
0.81 |
0.94 |
| 314 |
2018-10-29 15:00:00 |
1540796400000 |
1.28 |
5.55 |
9.93↑ |
73.55 |
9.48 |
0.97 |
0.81 |
0.94 |
| 315 |
2018-10-29 12:38:00 |
1540787880000 |
1.28↓ |
5.55↓ |
9.92↓ |
73.55 |
9.49 |
0.97 |
0.81 |
0.94 |
| 316 |
2018-10-29 12:38:00 |
1540787880000 |
1.29 |
5.56 |
9.96↓ |
73.45 |
9.51 |
0.98 |
0.81 |
0.95 |
| 317 |
2018-10-29 11:12:00 |
1540782720000 |
1.29↑ |
5.56 |
9.97 |
73.45 |
9.50 |
0.98 |
0.81 |
0.95 |
| 318 |
2018-10-29 10:06:00 |
1540778760000 |
1.28 |
5.56 |
9.97↓ |
73.61 |
9.45 |
0.97 |
0.81 |
0.94 |
| 319 |
2018-10-29 09:10:00 |
1540775400000 |
1.28 |
5.56 |
9.99↓ |
73.62 |
9.43 |
0.97 |
0.81 |
0.94 |
| 320 |
2018-10-29 09:08:00 |
1540775280000 |
1.28 |
5.56 |
10.00↑ |
73.63 |
9.42 |
0.97 |
0.82 |
0.94 |
| 321 |
2018-10-29 09:05:00 |
1540775100000 |
1.28 |
5.56 |
9.99↑ |
73.62 |
9.43 |
0.97 |
0.81 |
0.94 |
| 322 |
2018-10-29 08:14:00 |
1540772040000 |
1.28 |
5.56 |
9.98↑ |
73.61 |
9.44 |
0.97 |
0.81 |
0.94 |
| 323 |
2018-10-29 06:13:00 |
1540764780000 |
1.28 |
5.56↓ |
9.96↓ |
73.60 |
9.46 |
0.97 |
0.81 |
0.94 |
| 324 |
2018-10-29 06:13:00 |
1540764780000 |
1.28 |
5.57↑ |
9.97 |
73.63 |
9.45 |
0.97 |
0.81 |
0.94 |
| 325 |
2018-10-29 06:08:00 |
1540764480000 |
1.28 |
5.56 |
9.97↑ |
73.61 |
9.45 |
0.97 |
0.81 |
0.94 |
| 326 |
2018-10-29 06:08:00 |
1540764480000 |
1.28 |
5.56↑ |
9.96↑ |
73.60 |
9.46 |
0.97 |
0.81 |
0.94 |
| 327 |
2018-10-29 05:27:00 |
1540762020000 |
1.28 |
5.55 |
9.94↓ |
73.56 |
9.47 |
0.97 |
0.81 |
0.94 |
| 328 |
2018-10-29 05:27:00 |
1540762020000 |
1.28 |
5.55 |
9.95↑ |
73.57 |
9.46 |
0.97 |
0.81 |
0.94 |
| 329 |
2018-10-29 05:25:00 |
1540761900000 |
1.28 |
5.55 |
9.94↓ |
73.56 |
9.47 |
0.97 |
0.81 |
0.94 |
| 330 |
2018-10-29 04:55:00 |
1540760100000 |
1.28 |
5.55 |
9.95↓ |
73.57 |
9.46 |
0.97 |
0.81 |
0.94 |
| 331 |
2018-10-29 04:55:00 |
1540760100000 |
1.28 |
5.55 |
9.96↑ |
73.58 |
9.46 |
0.97 |
0.81 |
0.94 |
| 332 |
2018-10-29 04:48:00 |
1540759680000 |
1.28 |
5.55 |
9.93↑ |
73.55 |
9.48 |
0.97 |
0.81 |
0.94 |
| 333 |
2018-10-29 04:45:00 |
1540759500000 |
1.28 |
5.55 |
9.92↑ |
73.55 |
9.49 |
0.97 |
0.81 |
0.94 |
| 334 |
2018-10-29 03:48:00 |
1540756080000 |
1.28 |
5.55 |
9.91↓ |
73.54 |
9.50 |
0.97 |
0.81 |
0.94 |
| 335 |
2018-10-29 03:31:00 |
1540755060000 |
1.28 |
5.55 |
9.92↓ |
73.55 |
9.49 |
0.97 |
0.81 |
0.94 |
| 336 |
2018-10-29 02:08:00 |
1540750080000 |
1.28 |
5.55↑ |
9.96 |
73.58 |
9.46 |
0.97 |
0.81 |
0.94 |
| 337 |
2018-10-29 02:08:00 |
1540750080000 |
1.28 |
5.54 |
9.96↑ |
73.55 |
9.45 |
0.97 |
0.81 |
0.94 |
| 338 |
2018-10-29 00:34:00 |
1540744440000 |
1.28 |
5.54 |
9.93↑ |
73.53 |
9.48 |
0.97 |
0.81 |
0.94 |
| 339 |
2018-10-29 00:34:00 |
1540744440000 |
1.28 |
5.54 |
9.90↑ |
73.51 |
9.50 |
0.97 |
0.81 |
0.94 |
| 340 |
2018-10-28 22:01:00 |
1540735260000 |
1.28 |
5.54 |
9.81 |
73.45 |
9.58 |
0.97 |
0.80 |
0.94 |
| 341 |
2018-10-28 21:40:00 |
1540734000000 |
1.28 |
5.54 |
9.81 |
73.45 |
9.58 |
0.97 |
0.80 |
0.94 |
| 342 |
2018-10-28 21:40:00 |
1540734000000 |
1.28 |
5.54 |
9.81↓ |
73.45 |
9.58 |
0.97 |
0.80 |
0.94 |
| 343 |
2018-10-28 22:01:00 |
1540735260000 |
1.28 |
5.54 |
9.82 |
73.45 |
9.57 |
0.97 |
0.80 |
0.94 |
| 344 |
2018-10-28 20:17:00 |
1540729020000 |
1.28 |
5.54 |
9.82↑ |
73.45 |
9.57 |
0.97 |
0.80 |
0.94 |
| 345 |
2018-10-28 21:40:00 |
1540734000000 |
1.28 |
5.54 |
9.81↓ |
73.45 |
9.58 |
0.97 |
0.80 |
0.94 |
| 346 |
2018-10-28 19:06:00 |
1540724760000 |
1.28 |
5.54↑ |
9.82↓ |
73.45 |
9.57 |
0.97 |
0.80 |
0.94 |
| 347 |
2018-10-28 15:59:00 |
1540713540000 |
1.28 |
5.53 |
9.85↓ |
73.45 |
9.55 |
0.97 |
0.80 |
0.94 |
| 348 |
2018-10-28 15:58:00 |
1540713480000 |
1.28 |
5.53 |
9.86↑ |
73.46 |
9.54 |
0.97 |
0.80 |
0.94 |
| 349 |
2018-10-28 08:17:00 |
1540685820000 |
1.28 |
5.53 |
9.85↑ |
73.45 |
9.55 |
0.97 |
0.80 |
0.94 |
| 350 |
2018-10-28 08:17:00 |
1540685820000 |
1.28 |
5.53 |
9.82↓ |
73.43 |
9.57 |
0.97 |
0.80 |
0.94 |
| 351 |
2018-10-28 05:02:00 |
1540674120000 |
1.28 |
5.53↓ |
9.88↓ |
73.47 |
9.52 |
0.97 |
0.81 |
0.94 |
| 352 |
2018-10-28 04:13:00 |
1540671180000 |
1.28 |
5.54↑ |
9.89 |
73.50 |
9.51 |
0.97 |
0.81 |
0.94 |
| 353 |
2018-10-28 03:04:00 |
1540667040000 |
1.28 |
5.53 |
9.89 |
73.48 |
9.51 |
0.97 |
0.81 |
0.94 |
| 354 |
2018-10-28 02:42:00 |
1540665720000 |
1.28 |
5.53 |
9.89 |
73.48 |
9.51 |
0.97 |
0.81 |
0.94 |
| 355 |
2018-10-28 02:42:00 |
1540665720000 |
1.28 |
5.53↓ |
9.89↑ |
73.48 |
9.51 |
0.97 |
0.81 |
0.94 |
| 356 |
2018-10-28 03:04:00 |
1540667040000 |
1.28 |
5.54 |
9.88 |
73.50 |
9.52 |
0.97 |
0.81 |
0.94 |
| 357 |
2018-10-28 02:33:00 |
1540665180000 |
1.28 |
5.54 |
9.88 |
73.50 |
9.52 |
0.97 |
0.81 |
0.94 |
| 358 |
2018-10-28 02:33:00 |
1540665180000 |
1.28 |
5.54 |
9.88 |
73.50 |
9.52 |
0.97 |
0.81 |
0.94 |
| 359 |
2018-10-28 02:33:00 |
1540665180000 |
1.28 |
5.54 |
9.88 |
73.50 |
9.52 |
0.97 |
0.81 |
0.94 |
| 360 |
2018-10-28 02:33:00 |
1540665180000 |
1.28 |
5.54↑ |
9.88 |
73.50 |
9.52 |
0.97 |
0.81 |
0.94 |
| 361 |
2018-10-28 02:42:00 |
1540665720000 |
1.28 |
5.53 |
9.88↑ |
73.47 |
9.52 |
0.97 |
0.81 |
0.94 |
| 362 |
2018-10-28 02:33:00 |
1540665180000 |
1.28 |
5.53↓ |
9.87 |
73.47 |
9.53 |
0.97 |
0.80 |
0.94 |
| 363 |
2018-10-28 02:27:00 |
1540664820000 |
1.28 |
5.54↑ |
9.87↑ |
73.49 |
9.53 |
0.97 |
0.80 |
0.94 |
| 364 |
2018-10-28 00:21:00 |
1540657260000 |
1.28 |
5.52↑ |
9.83↑ |
73.42 |
9.56 |
0.97 |
0.80 |
0.94 |
| 365 |
2018-10-28 00:21:00 |
1540657260000 |
1.28 |
5.51 |
9.80↓ |
73.37 |
9.58 |
0.97 |
0.80 |
0.94 |
| 366 |
2018-10-28 00:13:00 |
1540656780000 |
1.28 |
5.51 |
9.82↑ |
73.39 |
9.57 |
0.97 |
0.80 |
0.94 |
| 367 |
2018-10-27 19:39:00 |
1540640340000 |
1.28 |
5.51 |
9.79 |
73.36 |
9.59 |
0.97 |
0.80 |
0.94 |
| 368 |
2018-10-27 19:39:00 |
1540640340000 |
1.28 |
5.51 |
9.79 |
73.36 |
9.59 |
0.97 |
0.80 |
0.94 |
| 369 |
2018-10-27 19:39:00 |
1540640340000 |
1.28 |
5.51 |
9.79 |
73.36 |
9.59 |
0.97 |
0.80 |
0.94 |
| 370 |
2018-10-27 19:39:00 |
1540640340000 |
1.28 |
5.51 |
9.79↓ |
73.36 |
9.59 |
0.97 |
0.80 |
0.94 |
| 371 |
2018-10-27 20:04:00 |
1540641840000 |
1.28 |
5.51 |
9.83↑ |
73.39 |
9.56 |
0.97 |
0.80 |
0.94 |
| 372 |
2018-10-27 19:36:00 |
1540640160000 |
1.28 |
5.51 |
9.79↑ |
73.36 |
9.59 |
0.97 |
0.80 |
0.94 |
| 373 |
2018-10-27 18:42:00 |
1540636920000 |
1.28 |
5.51 |
9.78↑ |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 374 |
2018-10-27 18:23:00 |
1540635780000 |
1.28 |
5.51 |
9.77↓ |
73.35 |
9.61 |
0.97 |
0.80 |
0.94 |
| 375 |
2018-10-27 17:37:00 |
1540633020000 |
1.28 |
5.51 |
9.79↑ |
73.36 |
9.59 |
0.97 |
0.80 |
0.94 |
| 376 |
2018-10-27 17:34:00 |
1540632840000 |
1.28 |
5.51 |
9.78↓ |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 377 |
2018-10-27 17:10:00 |
1540631400000 |
1.28 |
5.51 |
9.82↑ |
73.39 |
9.57 |
0.97 |
0.80 |
0.94 |
| 378 |
2018-10-27 16:52:00 |
1540630320000 |
1.28 |
5.51 |
9.81↓ |
73.38 |
9.57 |
0.97 |
0.80 |
0.94 |
| 379 |
2018-10-27 16:28:00 |
1540628880000 |
1.28 |
5.51 |
9.82↑ |
73.39 |
9.57 |
0.97 |
0.80 |
0.94 |
| 380 |
2018-10-27 16:28:00 |
1540628880000 |
1.28 |
5.51 |
9.78↑ |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 381 |
2018-10-27 16:13:00 |
1540627980000 |
1.28 |
5.51 |
9.77↓ |
73.35 |
9.61 |
0.97 |
0.80 |
0.94 |
| 382 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 383 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 384 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 385 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 386 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 387 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 388 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 389 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 390 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 391 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 392 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 393 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 394 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 395 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 396 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 397 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 398 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 399 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 400 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 401 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 402 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51 |
9.78 |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 403 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.51↓ |
9.78↓ |
73.36 |
9.60 |
0.97 |
0.80 |
0.94 |
| 404 |
2018-10-27 16:04:00 |
1540627440000 |
1.28 |
5.52 |
9.90↑ |
73.47 |
9.50 |
0.97 |
0.81 |
0.94 |
| 405 |
2018-10-27 15:49:00 |
1540626540000 |
1.28 |
5.52 |
9.86↑ |
73.44 |
9.53 |
0.97 |
0.80 |
0.94 |
| 406 |
2018-10-27 15:43:00 |
1540626180000 |
1.28↑ |
5.52↓ |
9.84↓ |
73.42 |
9.55 |
0.97 |
0.80 |
0.94 |
| 407 |
2018-10-27 15:29:00 |
1540625340000 |
1.26 |
5.71 |
11.10↓ |
74.95 |
8.51 |
0.96 |
0.90 |
0.94 |
| 408 |
2018-10-27 15:19:00 |
1540624740000 |
1.26 |
5.71 |
11.11↓ |
74.96 |
8.50 |
0.96 |
0.91 |
0.94 |
| 409 |
2018-10-27 14:45:00 |
1540622700000 |
1.26 |
5.71 |
11.12↑ |
74.96 |
8.49 |
0.96 |
0.91 |
0.94 |
| 410 |
2018-10-27 14:42:00 |
1540622520000 |
1.26 |
5.71 |
11.10↓ |
74.95 |
8.51 |
0.96 |
0.90 |
0.94 |
| 411 |
2018-10-27 14:15:00 |
1540620900000 |
1.26 |
5.71 |
11.12↑ |
74.96 |
8.49 |
0.96 |
0.91 |
0.94 |
| 412 |
2018-10-27 13:58:00 |
1540619880000 |
1.26 |
5.71 |
11.10↓ |
74.95 |
8.51 |
0.96 |
0.90 |
0.94 |
| 413 |
2018-10-27 12:29:00 |
1540614540000 |
1.26↑ |
5.71 |
11.15↓ |
74.98 |
8.47 |
0.96 |
0.91 |
0.94 |
| 414 |
2018-10-27 12:43:00 |
1540615380000 |
1.25 |
5.71 |
11.17 |
75.14 |
8.41 |
0.95 |
0.91 |
0.94 |
| 415 |
2018-10-27 12:04:00 |
1540613040000 |
1.25↓ |
5.71 |
11.17↑ |
75.14 |
8.41 |
0.95 |
0.91 |
0.94 |
| 416 |
2018-10-27 12:29:00 |
1540614540000 |
1.26 |
5.71 |
11.15 |
74.98 |
8.47 |
0.96 |
0.91 |
0.94 |
| 417 |
2018-10-27 11:47:00 |
1540612020000 |
1.26↑ |
5.71 |
11.15↓ |
74.98 |
8.47 |
0.96 |
0.91 |
0.94 |
| 418 |
2018-10-27 12:04:00 |
1540613040000 |
1.25 |
5.71 |
11.17 |
75.14 |
8.41 |
0.95 |
0.91 |
0.94 |
| 419 |
2018-10-27 11:21:00 |
1540610460000 |
1.25↓ |
5.71 |
11.17↑ |
75.14 |
8.41 |
0.95 |
0.91 |
0.94 |
| 420 |
2018-10-27 11:47:00 |
1540612020000 |
1.26 |
5.71 |
11.15 |
74.98 |
8.47 |
0.96 |
0.91 |
0.94 |
| 421 |
2018-10-27 11:12:00 |
1540609920000 |
1.26↑ |
5.71 |
11.15↓ |
74.98 |
8.47 |
0.96 |
0.91 |
0.94 |
| 422 |
2018-10-27 11:21:00 |
1540610460000 |
1.25↓ |
5.71 |
11.17↑ |
75.14 |
8.41 |
0.95 |
0.91 |
0.94 |
| 423 |
2018-10-27 11:12:00 |
1540609920000 |
1.26↑ |
5.71 |
11.15↓ |
74.98 |
8.47 |
0.96 |
0.91 |
0.94 |
| 424 |
2018-10-27 10:48:00 |
1540608480000 |
1.25↓ |
5.71 |
11.17↑ |
75.14 |
8.41 |
0.95 |
0.91 |
0.94 |
| 425 |
2018-10-27 10:44:00 |
1540608240000 |
1.26↑ |
5.71 |
11.15↓ |
74.98 |
8.47 |
0.96 |
0.91 |
0.94 |
| 426 |
2018-10-27 10:21:00 |
1540606860000 |
1.25↓ |
5.71 |
11.17↑ |
75.14 |
8.41 |
0.95 |
0.91 |
0.94 |
| 427 |
2018-10-27 10:18:00 |
1540606680000 |
1.26↑ |
5.71 |
11.15↓ |
74.98 |
8.47 |
0.96 |
0.91 |
0.94 |
| 428 |
2018-10-27 07:42:00 |
1540597320000 |
1.25↓ |
5.71 |
11.17↑ |
75.14 |
8.41 |
0.95 |
0.91 |
0.94 |
| 429 |
2018-10-27 06:38:00 |
1540593480000 |
1.26 |
5.71 |
11.15↑ |
74.98 |
8.47 |
0.96 |
0.91 |
0.94 |
| 430 |
2018-10-27 06:35:00 |
1540593300000 |
1.26 |
5.71 |
11.13↓ |
74.97 |
8.49 |
0.96 |
0.91 |
0.94 |
| 431 |
2018-10-27 06:16:00 |
1540592160000 |
1.26↑ |
5.71 |
11.15↓ |
74.98 |
8.47 |
0.96 |
0.91 |
0.94 |
| 432 |
2018-10-27 04:02:00 |
1540584120000 |
1.25 |
5.71 |
11.17↑ |
75.14 |
8.41 |
0.95 |
0.91 |
0.94 |
| 433 |
2018-10-27 03:33:00 |
1540582380000 |
1.25 |
5.71↑ |
11.16↑ |
75.14 |
8.42 |
0.95 |
0.91 |
0.94 |
| 434 |
2018-10-27 00:36:00 |
1540571760000 |
1.25 |
5.70↓ |
11.14↓ |
75.10 |
8.43 |
0.95 |
0.91 |
0.94 |
| 435 |
2018-10-26 19:45:00 |
1540554300000 |
1.25 |
5.71↓ |
11.16↓ |
75.14 |
8.42 |
0.95 |
0.91 |
0.94 |
| 436 |
2018-10-26 19:45:00 |
1540554300000 |
1.25 |
5.72 |
11.17 |
75.16 |
8.41 |
0.95 |
0.91 |
0.94 |
| 437 |
2018-10-26 19:20:00 |
1540552800000 |
1.25 |
5.72 |
11.17 |
75.16 |
8.41 |
0.95 |
0.91 |
0.94 |
| 438 |
2018-10-26 19:20:00 |
1540552800000 |
1.25 |
5.72 |
11.17 |
75.16 |
8.41 |
0.95 |
0.91 |
0.94 |
| 439 |
2018-10-26 19:20:00 |
1540552800000 |
1.25 |
5.72 |
11.17 |
75.16 |
8.41 |
0.95 |
0.91 |
0.94 |
| 440 |
2018-10-26 19:20:00 |
1540552800000 |
1.25 |
5.72 |
11.17 |
75.16 |
8.41 |
0.95 |
0.91 |
0.94 |
| 441 |
2018-10-26 19:20:00 |
1540552800000 |
1.25 |
5.72 |
11.17 |
75.16 |
8.41 |
0.95 |
0.91 |
0.94 |
| 442 |
2018-10-26 19:20:00 |
1540552800000 |
1.25 |
5.72↑ |
11.17↑ |
75.16 |
8.41 |
0.95 |
0.91 |
0.94 |
| 443 |
2018-10-26 19:29:00 |
1540553340000 |
1.25 |
5.71↓ |
11.15↓ |
75.13 |
8.42 |
0.95 |
0.91 |
0.94 |
| 444 |
2018-10-26 18:57:00 |
1540551420000 |
1.25 |
5.72 |
11.17 |
75.16 |
8.41 |
0.95 |
0.91 |
0.94 |
| 445 |
2018-10-26 17:35:00 |
1540546500000 |
1.25 |
5.72 |
11.17 |
75.16 |
8.41 |
0.95 |
0.91 |
0.94 |
| 446 |
2018-10-26 17:35:00 |
1540546500000 |
1.25 |
5.72 |
11.17 |
75.16 |
8.41 |
0.95 |
0.91 |
0.94 |
| 447 |
2018-10-26 17:35:00 |
1540546500000 |
1.25 |
5.72 |
11.17↓ |
75.16 |
8.41 |
0.95 |
0.91 |
0.94 |
| 448 |
2018-10-26 18:25:00 |
1540549500000 |
1.25 |
5.72 |
11.18↑ |
75.17 |
8.40 |
0.95 |
0.91 |
0.94 |
| 449 |
2018-10-26 14:35:00 |
1540535700000 |
1.25 |
5.72 |
11.17↓ |
75.16 |
8.41 |
0.95 |
0.91 |
0.94 |
| 450 |
2018-10-26 13:17:00 |
1540531020000 |
1.25 |
5.72 |
11.18↓ |
75.17 |
8.40 |
0.95 |
0.91 |
0.94 |
| 451 |
2018-10-26 10:19:00 |
1540520340000 |
1.25 |
5.72 |
11.19 |
75.17 |
8.40 |
0.95 |
0.91 |
0.94 |
| 452 |
2018-10-26 10:19:00 |
1540520340000 |
1.25 |
5.72 |
11.19 |
75.17 |
8.40 |
0.95 |
0.91 |
0.94 |
| 453 |
2018-10-26 10:19:00 |
1540520340000 |
1.25 |
5.72 |
11.19 |
75.17 |
8.40 |
0.95 |
0.91 |
0.94 |
| 454 |
2018-10-26 10:19:00 |
1540520340000 |
1.25 |
5.72 |
11.19↓ |
75.17 |
8.40 |
0.95 |
0.91 |
0.94 |
| 455 |
2018-10-26 12:02:00 |
1540526520000 |
1.25 |
5.72 |
11.20↑ |
75.18 |
8.39 |
0.95 |
0.91 |
0.94 |
| 456 |
2018-10-26 10:18:00 |
1540520280000 |
1.25 |
5.72 |
11.19↓ |
75.17 |
8.40 |
0.95 |
0.91 |
0.94 |
| 457 |
2018-10-26 10:14:00 |
1540520040000 |
1.25 |
5.72↓ |
11.20↑ |
75.18 |
8.39 |
0.95 |
0.91 |
0.94 |
| 458 |
2018-10-26 04:10:00 |
1540498200000 |
1.25 |
5.73 |
11.18 |
75.19 |
8.41 |
0.95 |
0.91 |
0.94 |
| 459 |
2018-10-26 04:10:00 |
1540498200000 |
1.25 |
5.73 |
11.18 |
75.19 |
8.41 |
0.95 |
0.91 |
0.94 |
| 460 |
2018-10-26 04:10:00 |
1540498200000 |
1.25 |
5.73↑ |
11.18↓ |
75.19 |
8.41 |
0.95 |
0.91 |
0.94 |
| 461 |
2018-10-26 05:10:00 |
1540501800000 |
1.25 |
5.72↓ |
11.19↑ |
75.17 |
8.40 |
0.95 |
0.91 |
0.94 |
| 462 |
2018-10-25 23:51:00 |
1540482660000 |
1.25 |
5.73↑ |
11.18↓ |
75.19 |
8.41 |
0.95 |
0.91 |
0.94 |
| 463 |
2018-10-25 23:13:00 |
1540480380000 |
1.25 |
5.72 |
11.19↓ |
75.17 |
8.40 |
0.95 |
0.91 |
0.94 |
| 464 |
2018-10-25 22:47:00 |
1540478820000 |
1.25↑ |
5.72↓ |
11.20↓ |
75.18 |
8.39 |
0.95 |
0.91 |
0.94 |
| 465 |
2018-10-25 22:09:00 |
1540476540000 |
1.24 |
5.85 |
12.04 |
76.05 |
7.83 |
0.94 |
0.98 |
0.94 |
| 466 |
2018-10-25 22:09:00 |
1540476540000 |
1.24 |
5.85 |
12.04 |
76.05 |
7.83 |
0.94 |
0.98 |
0.94 |
| 467 |
2018-10-25 22:09:00 |
1540476540000 |
1.24 |
5.85 |
12.04 |
76.05 |
7.83 |
0.94 |
0.98 |
0.94 |
| 468 |
2018-10-25 22:09:00 |
1540476540000 |
1.24 |
5.85 |
12.04 |
76.05 |
7.83 |
0.94 |
0.98 |
0.94 |
| 469 |
2018-10-25 22:09:00 |
1540476540000 |
1.24 |
5.85 |
12.04 |
76.05 |
7.83 |
0.94 |
0.98 |
0.94 |
| 470 |
2018-10-25 22:09:00 |
1540476540000 |
1.24 |
5.85 |
12.04 |
76.05 |
7.83 |
0.94 |
0.98 |
0.94 |
| 471 |
2018-10-25 22:09:00 |
1540476540000 |
1.24 |
5.85 |
12.04 |
76.05 |
7.83 |
0.94 |
0.98 |
0.94 |
| 472 |
2018-10-25 22:09:00 |
1540476540000 |
1.24 |
5.85 |
12.04 |
76.05 |
7.83 |
0.94 |
0.98 |
0.94 |
| 473 |
2018-10-25 22:09:00 |
1540476540000 |
1.24 |
5.85 |
12.04 |
76.05 |
7.83 |
0.94 |
0.98 |
0.94 |
| 474 |
2018-10-25 22:09:00 |
1540476540000 |
1.24 |
5.85 |
12.04 |
76.05 |
7.83 |
0.94 |
0.98 |
0.94 |
| 475 |
2018-10-25 22:09:00 |
1540476540000 |
1.24 |
5.85 |
12.04 |
76.05 |
7.83 |
0.94 |
0.98 |
0.94 |
| 476 |
2018-10-25 22:09:00 |
1540476540000 |
1.24 |
5.85 |
12.04 |
76.05 |
7.83 |
0.94 |
0.98 |
0.94 |
| 477 |
2018-10-25 22:09:00 |
1540476540000 |
1.24↓ |
5.85↑ |
12.04↑ |
76.05 |
7.83 |
0.94 |
0.98 |
0.94 |
| 478 |
2018-10-25 22:47:00 |
1540478820000 |
1.25↑ |
5.75↓ |
11.37↓ |
75.34 |
8.28 |
0.95 |
0.93 |
0.94 |
| 479 |
2018-10-25 20:53:00 |
1540471980000 |
1.24 |
5.88↓ |
12.10↑ |
76.14 |
7.80 |
0.94 |
0.99 |
0.94 |
| 480 |
2018-10-25 18:53:00 |
1540464780000 |
1.24 |
5.89 |
12.09 |
76.16 |
7.81 |
0.94 |
0.99 |
0.94 |
| 481 |
2018-10-25 18:06:00 |
1540461960000 |
1.24 |
5.89 |
12.09↑ |
76.16 |
7.81 |
0.94 |
0.99 |
0.94 |
| 482 |
2018-10-25 18:28:00 |
1540463280000 |
1.24 |
5.89 |
12.08 |
76.15 |
7.82 |
0.94 |
0.98 |
0.94 |
| 483 |
2018-10-25 17:05:00 |
1540458300000 |
1.24 |
5.89 |
12.08↓ |
76.15 |
7.82 |
0.94 |
0.98 |
0.94 |
| 484 |
2018-10-25 18:06:00 |
1540461960000 |
1.24 |
5.89 |
12.09 |
76.16 |
7.81 |
0.94 |
0.99 |
0.94 |
| 485 |
2018-10-25 16:34:00 |
1540456440000 |
1.24 |
5.89 |
12.09↑ |
76.16 |
7.81 |
0.94 |
0.99 |
0.94 |
| 486 |
2018-10-25 17:05:00 |
1540458300000 |
1.24 |
5.89 |
12.08↓ |
76.15 |
7.82 |
0.94 |
0.98 |
0.94 |
| 487 |
2018-10-25 16:04:00 |
1540454640000 |
1.24 |
5.89 |
12.09↑ |
76.16 |
7.81 |
0.94 |
0.99 |
0.94 |
| 488 |
2018-10-25 15:53:00 |
1540453980000 |
1.24 |
5.89 |
12.08↑ |
76.15 |
7.82 |
0.94 |
0.98 |
0.94 |
| 489 |
2018-10-25 15:40:00 |
1540453200000 |
1.24 |
5.89 |
12.07↓ |
76.15 |
7.82 |
0.94 |
0.98 |
0.94 |
| 490 |
2018-10-25 13:50:00 |
1540446600000 |
1.24 |
5.89 |
12.09↑ |
76.16 |
7.81 |
0.94 |
0.99 |
0.94 |
| 491 |
2018-10-25 13:15:00 |
1540444500000 |
1.24 |
5.89↑ |
12.08↓ |
76.15 |
7.82 |
0.94 |
0.98 |
0.94 |
| 492 |
2018-10-25 11:55:00 |
1540439700000 |
1.24 |
5.88↓ |
12.09↑ |
76.14 |
7.81 |
0.94 |
0.99 |
0.94 |
| 493 |
2018-10-25 11:11:00 |
1540437060000 |
1.24 |
5.89↑ |
12.08↓ |
76.15 |
7.82 |
0.94 |
0.98 |
0.94 |
| 494 |
2018-10-25 10:21:00 |
1540434060000 |
1.24 |
5.88↓ |
12.09↑ |
76.14 |
7.81 |
0.94 |
0.99 |
0.94 |
| 495 |
2018-10-25 09:32:00 |
1540431120000 |
1.24 |
5.89↑ |
12.08↓ |
76.15 |
7.82 |
0.94 |
0.98 |
0.94 |
| 496 |
2018-10-25 09:28:00 |
1540430880000 |
1.24 |
5.88↓ |
12.09↑ |
76.14 |
7.81 |
0.94 |
0.99 |
0.94 |
| 497 |
2018-10-25 08:47:00 |
1540428420000 |
1.24 |
5.89↑ |
12.08↓ |
76.15 |
7.82 |
0.94 |
0.98 |
0.94 |
| 498 |
2018-10-25 08:45:00 |
1540428300000 |
1.24 |
5.88↓ |
12.09↑ |
76.14 |
7.81 |
0.94 |
0.99 |
0.94 |
| 499 |
2018-10-25 07:19:00 |
1540423140000 |
1.24 |
5.89↑ |
12.08↓ |
76.15 |
7.82 |
0.94 |
0.98 |
0.94 |
| 500 |
2018-10-25 07:17:00 |
1540423020000 |
1.24 |
5.88↓ |
12.09↑ |
76.14 |
7.81 |
0.94 |
0.99 |
0.94 |
| 501 |
2018-10-25 04:31:00 |
1540413060000 |
1.24 |
5.89↓ |
12.08↓ |
76.15 |
7.82 |
0.94 |
0.98 |
0.94 |
| 502 |
2018-10-25 03:09:00 |
1540408140000 |
1.24 |
5.90 |
12.09↓ |
76.18 |
7.81 |
0.94 |
0.99 |
0.94 |
| 503 |
2018-10-24 21:00:00 |
1540386000000 |
1.24 |
5.90 |
12.11↓ |
76.19 |
7.80 |
0.94 |
0.99 |
0.94 |
| 504 |
2018-10-24 20:45:00 |
1540385100000 |
1.24 |
5.90 |
12.12↑ |
76.19 |
7.80 |
0.94 |
0.99 |
0.94 |
| 505 |
2018-10-24 20:21:00 |
1540383660000 |
1.24 |
5.90 |
12.11↓ |
76.19 |
7.80 |
0.94 |
0.99 |
0.94 |
| 506 |
2018-10-24 19:56:00 |
1540382160000 |
1.24 |
5.90 |
12.12↑ |
76.19 |
7.80 |
0.94 |
0.99 |
0.94 |
| 507 |
2018-10-24 19:30:00 |
1540380600000 |
1.24 |
5.90 |
12.11↓ |
76.19 |
7.80 |
0.94 |
0.99 |
0.94 |
| 508 |
2018-10-24 19:08:00 |
1540379280000 |
1.24 |
5.90 |
12.12 |
76.19 |
7.80 |
0.94 |
0.99 |
0.94 |
| 509 |
2018-10-24 18:23:00 |
1540376580000 |
1.24 |
5.90 |
12.12↑ |
76.19 |
7.80 |
0.94 |
0.99 |
0.94 |
| 510 |
2018-10-24 18:43:00 |
1540377780000 |
1.24 |
5.90 |
12.11↓ |
76.19 |
7.80 |
0.94 |
0.99 |
0.94 |
| 511 |
2018-10-24 18:23:00 |
1540376580000 |
1.24 |
5.90 |
12.12↑ |
76.19 |
7.80 |
0.94 |
0.99 |
0.94 |
| 512 |
2018-10-24 18:08:00 |
1540375680000 |
1.24 |
5.90 |
12.11↓ |
76.19 |
7.80 |
0.94 |
0.99 |
0.94 |
| 513 |
2018-10-24 15:12:00 |
1540365120000 |
1.24 |
5.90↓ |
12.17↑ |
76.22 |
7.77 |
0.94 |
0.99 |
0.95 |
| 514 |
2018-10-24 15:12:00 |
1540365120000 |
1.24 |
5.91 |
12.16 |
76.23 |
7.77 |
0.94 |
0.99 |
0.95 |
| 515 |
2018-10-24 14:58:00 |
1540364280000 |
1.24 |
5.91 |
12.16 |
76.23 |
7.77 |
0.94 |
0.99 |
0.95 |
| 516 |
2018-10-24 14:58:00 |
1540364280000 |
1.24 |
5.91 |
12.16 |
76.23 |
7.77 |
0.94 |
0.99 |
0.95 |
| 517 |
2018-10-24 14:58:00 |
1540364280000 |
1.24 |
5.91 |
12.16 |
76.23 |
7.77 |
0.94 |
0.99 |
0.95 |
| 518 |
2018-10-24 14:58:00 |
1540364280000 |
1.24 |
5.91↑ |
12.16↓ |
76.23 |
7.77 |
0.94 |
0.99 |
0.95 |
| 519 |
2018-10-24 15:07:00 |
1540364820000 |
1.24 |
5.90↓ |
12.17 |
76.22 |
7.77 |
0.94 |
0.99 |
0.95 |
| 520 |
2018-10-24 14:58:00 |
1540364280000 |
1.24 |
5.91 |
12.17↑ |
76.24 |
7.77 |
0.94 |
0.99 |
0.95 |
| 521 |
2018-10-24 13:32:00 |
1540359120000 |
1.24↑ |
5.91 |
12.16↑ |
76.23 |
7.77 |
0.94 |
0.99 |
0.95 |
| 522 |
2018-10-24 13:20:00 |
1540358400000 |
1.23↓ |
5.91 |
12.15 |
76.37 |
7.73 |
0.93 |
0.99 |
0.94 |
| 523 |
2018-10-24 12:52:00 |
1540356720000 |
1.24 |
5.91 |
12.15↓ |
76.23 |
7.78 |
0.94 |
0.99 |
0.95 |
| 524 |
2018-10-24 12:11:00 |
1540354260000 |
1.24↑ |
5.91 |
12.16↓ |
76.23 |
7.77 |
0.94 |
0.99 |
0.95 |
| 525 |
2018-10-24 03:59:00 |
1540324740000 |
1.23 |
5.91 |
12.19↑ |
76.39 |
7.71 |
0.93 |
0.99 |
0.94 |
| 526 |
2018-10-23 22:55:00 |
1540306500000 |
1.23 |
5.91↑ |
12.18↑ |
76.39 |
7.71 |
0.93 |
0.99 |
0.94 |
| 527 |
2018-10-23 20:12:00 |
1540296720000 |
1.23 |
5.90↓ |
12.16↓ |
76.36 |
7.72 |
0.93 |
0.99 |
0.94 |
| 528 |
2018-10-23 19:03:00 |
1540292580000 |
1.23 |
5.91↓ |
12.18↓ |
76.39 |
7.71 |
0.93 |
0.99 |
0.94 |
| 529 |
2018-10-23 18:05:00 |
1540289100000 |
1.23 |
5.99 |
12.46↓ |
76.68 |
7.57 |
0.93 |
1.02 |
0.94 |
| 530 |
2018-10-23 18:02:00 |
1540288920000 |
1.23 |
5.99 |
12.47↑ |
76.69 |
7.56 |
0.93 |
1.02 |
0.94 |
| 531 |
2018-10-23 16:43:00 |
1540284180000 |
1.23 |
5.99 |
12.46↓ |
76.68 |
7.57 |
0.93 |
1.02 |
0.94 |
| 532 |
2018-10-23 16:40:00 |
1540284000000 |
1.23 |
5.99 |
12.47↑ |
76.69 |
7.56 |
0.93 |
1.02 |
0.94 |
| 533 |
2018-10-23 16:39:00 |
1540283940000 |
1.23 |
5.99↓ |
12.46↓ |
76.68 |
7.57 |
0.93 |
1.02 |
0.94 |
| 534 |
2018-10-23 16:38:00 |
1540283880000 |
1.23↑ |
6.00 |
12.49↓ |
76.72 |
7.56 |
0.93 |
1.02 |
0.94 |
| 535 |
2018-10-23 16:37:00 |
1540283820000 |
1.22 |
6.00 |
12.51↓ |
76.87 |
7.50 |
0.93 |
1.02 |
0.94 |
| 536 |
2018-10-23 16:28:00 |
1540283280000 |
1.22 |
6.00↓ |
12.52 |
76.88 |
7.49 |
0.93 |
1.02 |
0.94 |
| 537 |
2018-10-23 15:19:00 |
1540279140000 |
1.22 |
6.01 |
12.52↓ |
76.90 |
7.49 |
0.93 |
1.02 |
0.94 |
| 538 |
2018-10-23 08:02:00 |
1540252920000 |
1.22 |
6.01 |
12.56 |
76.92 |
7.47 |
0.93 |
1.02 |
0.94 |
| 539 |
2018-10-23 07:41:00 |
1540251660000 |
1.22 |
6.01 |
12.56 |
76.92 |
7.47 |
0.93 |
1.02 |
0.94 |
| 540 |
2018-10-23 07:41:00 |
1540251660000 |
1.22 |
6.01 |
12.56↓ |
76.92 |
7.47 |
0.93 |
1.02 |
0.94 |
| 541 |
2018-10-23 08:02:00 |
1540252920000 |
1.22 |
6.01 |
12.57 |
76.92 |
7.47 |
0.93 |
1.02 |
0.94 |
| 542 |
2018-10-23 07:03:00 |
1540249380000 |
1.22 |
6.01 |
12.57↑ |
76.92 |
7.47 |
0.93 |
1.02 |
0.94 |
| 543 |
2018-10-23 07:41:00 |
1540251660000 |
1.22 |
6.01↑ |
12.56↓ |
76.92 |
7.47 |
0.93 |
1.02 |
0.94 |
| 544 |
2018-10-23 06:40:00 |
1540248000000 |
1.22 |
6.00 |
12.59 |
76.91 |
7.45 |
0.93 |
1.03 |
0.94 |
| 545 |
2018-10-23 06:40:00 |
1540248000000 |
1.22 |
6.00 |
12.59 |
76.91 |
7.45 |
0.93 |
1.03 |
0.94 |
| 546 |
2018-10-23 06:40:00 |
1540248000000 |
1.22 |
6.00 |
12.59 |
76.91 |
7.45 |
0.93 |
1.03 |
0.94 |
| 547 |
2018-10-23 06:40:00 |
1540248000000 |
1.22 |
6.00 |
12.59 |
76.91 |
7.45 |
0.93 |
1.03 |
0.94 |
| 548 |
2018-10-23 06:40:00 |
1540248000000 |
1.22 |
6.00 |
12.59 |
76.91 |
7.45 |
0.93 |
1.03 |
0.94 |
| 549 |
2018-10-23 06:40:00 |
1540248000000 |
1.22 |
6.00↓ |
12.59↑ |
76.91 |
7.45 |
0.93 |
1.03 |
0.94 |
| 550 |
2018-10-23 07:03:00 |
1540249380000 |
1.22 |
6.01↑ |
12.57↓ |
76.92 |
7.47 |
0.93 |
1.02 |
0.94 |
| 551 |
2018-10-23 06:35:00 |
1540247700000 |
1.22 |
6.00↑ |
12.59 |
76.91 |
7.45 |
0.93 |
1.03 |
0.94 |
| 552 |
2018-10-23 04:56:00 |
1540241760000 |
1.22 |
5.99 |
12.59↑ |
76.89 |
7.45 |
0.93 |
1.03 |
0.94 |
| 553 |
2018-10-23 03:45:00 |
1540237500000 |
1.22 |
5.99↑ |
12.58↑ |
76.88 |
7.46 |
0.93 |
1.03 |
0.94 |
| 554 |
2018-10-23 00:57:00 |
1540227420000 |
1.22 |
5.98↓ |
12.57↓ |
76.86 |
7.46 |
0.93 |
1.02 |
0.94 |
| 555 |
2018-10-23 00:57:00 |
1540227420000 |
1.22 |
6.01↓ |
12.78↓ |
77.01 |
7.35 |
0.93 |
1.04 |
0.94 |
| 556 |
2018-10-22 22:49:00 |
1540219740000 |
1.22 |
6.05↓ |
12.97↓ |
77.18 |
7.26 |
0.93 |
1.06 |
0.94 |
| 557 |
2018-10-22 22:32:00 |
1540218720000 |
1.22 |
6.06 |
13.03↓ |
77.22 |
7.23 |
0.93 |
1.06 |
0.94 |
| 558 |
2018-10-22 22:06:00 |
1540217160000 |
1.22 |
6.06↓ |
13.04↓ |
77.23 |
7.23 |
0.93 |
1.06 |
0.94 |
| 559 |
2018-10-22 21:49:00 |
1540216140000 |
1.22 |
6.08↓ |
13.23↓ |
77.35 |
7.13 |
0.93 |
1.08 |
0.94 |
| 560 |
2018-10-22 21:35:00 |
1540215300000 |
1.22↑ |
6.09↓ |
13.24↓ |
77.37 |
7.13 |
0.93 |
1.08 |
0.94 |
| 561 |
2018-10-22 21:35:00 |
1540215300000 |
1.21 |
6.11 |
13.43↓ |
77.63 |
6.99 |
0.92 |
1.09 |
0.94 |
| 562 |
2018-10-22 20:20:00 |
1540210800000 |
1.21↑ |
6.11↓ |
13.44↓ |
77.64 |
6.99 |
0.92 |
1.10 |
0.94 |
| 563 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 564 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 565 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 566 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 567 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 568 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 569 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 570 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 571 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 572 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 573 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 574 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 575 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 576 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 577 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 578 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 579 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 580 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 581 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.29 |
14.64 |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 582 |
2018-10-22 20:10:00 |
1540210200000 |
1.19↓ |
6.29↑ |
14.64↑ |
78.71 |
6.40 |
0.90 |
1.19 |
0.94 |
| 583 |
2018-10-22 20:20:00 |
1540210800000 |
1.21↑ |
6.14↓ |
13.68↓ |
77.79 |
6.88 |
0.92 |
1.11 |
0.94 |
| 584 |
2018-10-22 20:10:00 |
1540210200000 |
1.19 |
6.33 |
15.01↓ |
78.91 |
6.26 |
0.90 |
1.22 |
0.94 |
| 585 |
2018-10-22 19:44:00 |
1540208640000 |
1.19 |
6.33 |
15.04↓ |
78.92 |
6.24 |
0.90 |
1.23 |
0.94 |
| 586 |
2018-10-22 19:41:00 |
1540208460000 |
1.19 |
6.33↓ |
15.05↓ |
78.92 |
6.24 |
0.90 |
1.23 |
0.94 |
| 587 |
2018-10-22 19:39:00 |
1540208340000 |
1.19 |
6.34↓ |
15.07 |
78.95 |
6.23 |
0.90 |
1.23 |
0.94 |
| 588 |
2018-10-22 19:37:00 |
1540208220000 |
1.19 |
6.35 |
15.07↓ |
78.97 |
6.24 |
0.90 |
1.23 |
0.94 |
| 589 |
2018-10-22 19:20:00 |
1540207200000 |
1.19 |
6.35↑ |
15.09↓ |
78.97 |
6.23 |
0.90 |
1.23 |
0.94 |
| 590 |
2018-10-22 18:51:00 |
1540205460000 |
1.19 |
6.34 |
15.17 |
78.98 |
6.20 |
0.90 |
1.24 |
0.94 |
| 591 |
2018-10-22 18:51:00 |
1540205460000 |
1.19 |
6.34 |
15.17 |
78.98 |
6.20 |
0.90 |
1.24 |
0.94 |
| 592 |
2018-10-22 18:51:00 |
1540205460000 |
1.19 |
6.34↓ |
15.17↓ |
78.98 |
6.20 |
0.90 |
1.24 |
0.94 |
| 593 |
2018-10-22 19:06:00 |
1540206360000 |
1.19↑ |
6.36↓ |
15.30 |
79.06 |
6.15 |
0.90 |
1.25 |
0.94 |
| 594 |
2018-10-22 18:51:00 |
1540205460000 |
1.18 |
6.37 |
15.30↓ |
79.22 |
6.11 |
0.90 |
1.25 |
0.93 |
| 595 |
2018-10-22 18:09:00 |
1540202940000 |
1.18 |
6.37 |
15.33↑ |
79.23 |
6.10 |
0.90 |
1.25 |
0.93 |
| 596 |
2018-10-22 18:21:00 |
1540203660000 |
1.18 |
6.37 |
15.31↓ |
79.22 |
6.11 |
0.90 |
1.25 |
0.93 |
| 597 |
2018-10-22 18:09:00 |
1540202940000 |
1.18 |
6.37 |
15.33↑ |
79.23 |
6.10 |
0.90 |
1.25 |
0.93 |
| 598 |
2018-10-22 17:48:00 |
1540201680000 |
1.18 |
6.37 |
15.32↓ |
79.22 |
6.10 |
0.90 |
1.25 |
0.93 |
| 599 |
2018-10-22 16:55:00 |
1540198500000 |
1.18 |
6.37↓ |
15.33↓ |
79.23 |
6.10 |
0.90 |
1.25 |
0.93 |
| 600 |
2018-10-22 16:55:00 |
1540198500000 |
1.18 |
6.39↓ |
15.60↓ |
79.35 |
6.00 |
0.90 |
1.27 |
0.94 |
| 601 |
2018-10-22 14:05:00 |
1540188300000 |
1.18 |
6.44 |
16.37↑ |
79.66 |
5.74 |
0.90 |
1.33 |
0.94 |
| 602 |
2018-10-22 15:00:00 |
1540191600000 |
1.18 |
6.44 |
16.34↓ |
79.65 |
5.75 |
0.90 |
1.33 |
0.94 |
| 603 |
2018-10-22 14:05:00 |
1540188300000 |
1.18 |
6.44↓ |
16.37↓ |
79.66 |
5.74 |
0.90 |
1.33 |
0.94 |
| 604 |
2018-10-22 10:15:00 |
1540174500000 |
1.18 |
6.45 |
16.42↓ |
79.69 |
5.73 |
0.90 |
1.34 |
0.94 |
| 605 |
2018-10-22 06:33:00 |
1540161180000 |
1.18 |
6.45 |
16.45↓ |
79.70 |
5.72 |
0.90 |
1.34 |
0.94 |
| 606 |
2018-10-22 06:00:00 |
1540159200000 |
1.18 |
6.45↓ |
16.51↑ |
79.72 |
5.70 |
0.90 |
1.35 |
0.94 |
| 607 |
2018-10-22 05:46:00 |
1540158360000 |
1.18 |
6.46↑ |
16.50↓ |
79.73 |
5.70 |
0.90 |
1.34 |
0.94 |
| 608 |
2018-10-22 02:49:00 |
1540147740000 |
1.18 |
6.45↓ |
16.51↑ |
79.72 |
5.70 |
0.90 |
1.35 |
0.94 |
| 609 |
2018-10-22 02:36:00 |
1540146960000 |
1.18 |
6.46↑ |
16.50↓ |
79.73 |
5.70 |
0.90 |
1.34 |
0.94 |
| 610 |
2018-10-22 01:09:00 |
1540141740000 |
1.18 |
6.45↓ |
16.51↑ |
79.72 |
5.70 |
0.90 |
1.35 |
0.94 |
| 611 |
2018-10-22 00:59:00 |
1540141140000 |
1.18 |
6.46↑ |
16.50↓ |
79.73 |
5.70 |
0.90 |
1.34 |
0.94 |
| 612 |
2018-10-22 00:30:00 |
1540139400000 |
1.18 |
6.45↓ |
16.51↑ |
79.72 |
5.70 |
0.90 |
1.35 |
0.94 |
| 613 |
2018-10-22 00:18:00 |
1540138680000 |
1.18 |
6.46↑ |
16.50↓ |
79.73 |
5.70 |
0.90 |
1.34 |
0.94 |
| 614 |
2018-10-21 23:16:00 |
1540134960000 |
1.18 |
6.45↓ |
16.51↑ |
79.72 |
5.70 |
0.90 |
1.35 |
0.94 |
| 615 |
2018-10-21 23:00:00 |
1540134000000 |
1.18 |
6.46↑ |
16.50↓ |
79.73 |
5.70 |
0.90 |
1.34 |
0.94 |
| 616 |
2018-10-21 22:22:00 |
1540131720000 |
1.18 |
6.45↓ |
16.51↑ |
79.72 |
5.70 |
0.90 |
1.35 |
0.94 |
| 617 |
2018-10-21 22:13:00 |
1540131180000 |
1.18 |
6.46↑ |
16.50↓ |
79.73 |
5.70 |
0.90 |
1.34 |
0.94 |
| 618 |
2018-10-21 21:47:00 |
1540129620000 |
1.18 |
6.45 |
16.51↓ |
79.72 |
5.70 |
0.90 |
1.35 |
0.94 |
| 619 |
2018-10-21 21:47:00 |
1540129620000 |
1.18 |
6.45↓ |
16.52↑ |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 620 |
2018-10-21 21:12:00 |
1540127520000 |
1.18 |
6.46↑ |
16.51↓ |
79.74 |
5.70 |
0.90 |
1.35 |
0.94 |
| 621 |
2018-10-21 20:58:00 |
1540126680000 |
1.18 |
6.45↓ |
16.52↑ |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 622 |
2018-10-21 19:54:00 |
1540122840000 |
1.18 |
6.46 |
16.51↓ |
79.74 |
5.70 |
0.90 |
1.35 |
0.94 |
| 623 |
2018-10-21 19:11:00 |
1540120260000 |
1.18 |
6.46↑ |
16.52 |
79.74 |
5.70 |
0.90 |
1.35 |
0.94 |
| 624 |
2018-10-21 19:10:00 |
1540120200000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 625 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 626 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 627 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 628 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 629 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 630 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 631 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 632 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 633 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 634 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 635 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 636 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 637 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 638 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 639 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 640 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 641 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 642 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 643 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 644 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 645 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 646 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 647 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 648 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 649 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 650 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 651 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 652 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45 |
16.52 |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 653 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.45↑ |
16.52↓ |
79.72 |
5.69 |
0.90 |
1.35 |
0.94 |
| 654 |
2018-10-21 18:01:00 |
1540116060000 |
1.18 |
6.39 |
16.77↑ |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 655 |
2018-10-21 17:54:00 |
1540115640000 |
1.18 |
6.39 |
16.76↓ |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 656 |
2018-10-21 16:36:00 |
1540110960000 |
1.18 |
6.39 |
16.77↑ |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 657 |
2018-10-21 16:10:00 |
1540109400000 |
1.18 |
6.39 |
16.76↓ |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 658 |
2018-10-21 15:38:00 |
1540107480000 |
1.18 |
6.39 |
16.77↑ |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 659 |
2018-10-21 15:34:00 |
1540107240000 |
1.18 |
6.39 |
16.76↓ |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 660 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39 |
16.77 |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 661 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39 |
16.77 |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 662 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39 |
16.77 |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 663 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39 |
16.77 |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 664 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39 |
16.77 |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 665 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39 |
16.77 |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 666 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39 |
16.77 |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 667 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39 |
16.77 |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 668 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39 |
16.77 |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 669 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39 |
16.77 |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 670 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39 |
16.77 |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 671 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39 |
16.77 |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 672 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39 |
16.77 |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 673 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39 |
16.77 |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 674 |
2018-10-21 06:36:00 |
1540074960000 |
1.18 |
6.39↓ |
16.77↑ |
79.68 |
5.61 |
0.90 |
1.37 |
0.94 |
| 675 |
2018-10-21 11:21:00 |
1540092060000 |
1.18 |
6.40↑ |
16.75↓ |
79.69 |
5.61 |
0.90 |
1.37 |
0.94 |
| 676 |
2018-10-20 15:53:00 |
1540021980000 |
1.18 |
6.35↓ |
16.85 |
79.63 |
5.58 |
0.90 |
1.37 |
0.94 |
| 677 |
2018-10-20 15:37:00 |
1540021020000 |
1.18 |
6.36↑ |
16.85↓ |
79.65 |
5.58 |
0.90 |
1.37 |
0.94 |
| 678 |
2018-10-20 10:12:00 |
1540001520000 |
1.18 |
6.34↓ |
16.86↓ |
79.61 |
5.57 |
0.90 |
1.37 |
0.94 |
| 679 |
2018-10-20 10:12:00 |
1540001520000 |
1.18 |
6.35↑ |
16.90↑ |
79.64 |
5.56 |
0.90 |
1.38 |
0.94 |
| 680 |
2018-10-20 00:49:00 |
1539967740000 |
1.18 |
6.32↓ |
16.88↑ |
79.58 |
5.56 |
0.90 |
1.38 |
0.94 |
| 681 |
2018-10-19 12:15:00 |
1539922500000 |
1.18↑ |
6.33↓ |
16.82↑ |
79.58 |
5.58 |
0.90 |
1.37 |
0.94 |
| 682 |
2018-10-19 03:13:00 |
1539889980000 |
1.16 |
6.39↓ |
16.39↑ |
79.85 |
5.65 |
0.88 |
1.34 |
0.93 |
| 683 |
2018-10-17 11:54:00 |
1539748440000 |
1.16↓ |
6.42↑ |
16.36↑ |
79.90 |
5.67 |
0.88 |
1.33 |
0.93 |
| 684 |
2018-10-15 10:46:00 |
1539571560000 |
1.17↓ |
6.15↑ |
15.54↑ |
79.02 |
5.95 |
0.89 |
1.27 |
0.92 |
| 685 |
2018-10-10 22:34:00 |
1539182040000 |
1.18↓ |
6.08↑ |
15.29↑ |
78.66 |
6.07 |
0.90 |
1.25 |
0.93 |
| 686 |
2018-10-09 17:09:00 |
1539076140000 |
1.21 |
5.99 |
15.13 |
78.00 |
6.24 |
0.92 |
1.23 |
0.94 |