当前位置：足彩网> 赛事中心>意甲 2018-2019> 恩波利 VS 尤文图斯

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-10-27 23:54:00 1540655640000 10.94↓ 5.63 1.27 8.65 74.53 0.89 0.96 0.95
2 2018-10-27 23:44:00 1540655040000 10.95↓ 5.63 1.27 8.65 74.54 0.89 0.96 0.95
3 2018-10-27 23:33:00 1540654380000 10.96↓ 5.63 1.27 8.64 74.55 0.89 0.96 0.95
4 2018-10-27 23:32:00 1540654320000 10.97 5.63↓ 1.27 8.63 74.55 0.89 0.96 0.95
5 2018-10-27 23:09:00 1540652940000 10.97↓ 5.64↓ 1.27 8.63 74.57 0.89 0.96 0.95
6 2018-10-27 22:51:00 1540651860000 11.04 5.66↑ 1.27 8.59 74.66 0.90 0.96 0.95
7 2018-10-27 22:50:00 1540651800000 11.04↓ 5.65↑ 1.27 8.59 74.64 0.90 0.96 0.95
8 2018-10-27 22:41:00 1540651260000 11.05↓ 5.64↓ 1.27 8.58 74.62 0.90 0.96 0.95
9 2018-10-27 22:22:00 1540650120000 11.07↓ 5.65 1.27 8.56 74.65 0.90 0.96 0.95
10 2018-10-27 22:12:00 1540649520000 11.08 5.65↓ 1.27 8.56 74.66 0.90 0.96 0.95
11 2018-10-27 22:08:00 1540649280000 11.08↓ 5.66 1.27 8.56 74.68 0.90 0.96 0.95
12 2018-10-27 22:07:00 1540649220000 11.09↓ 5.66 1.27 8.55 74.69 0.90 0.96 0.95
13 2018-10-27 22:03:00 1540648980000 11.10↓ 5.66 1.27 8.55 74.69 0.90 0.96 0.95
14 2018-10-27 21:38:00 1540647480000 11.12↓ 5.66 1.27 8.53 74.71 0.91 0.96 0.95
15 2018-10-27 21:21:00 1540646460000 11.13↓ 5.66 1.27 8.52 74.71 0.91 0.96 0.95
16 2018-10-27 21:15:00 1540646100000 11.14↑ 5.66 1.27 8.52 74.72 0.91 0.96 0.95
17 2018-10-27 21:13:00 1540645980000 11.13↓ 5.66 1.27 8.52 74.71 0.91 0.96 0.95
18 2018-10-27 20:59:00 1540645140000 11.14↓ 5.66 1.27 8.52 74.72 0.91 0.96 0.95
19 2018-10-27 20:47:00 1540644420000 11.17↓ 5.66↓ 1.27 8.50 74.73 0.91 0.96 0.95
20 2018-10-27 20:23:00 1540642980000 11.18↓ 5.67 1.27 8.49 74.76 0.91 0.96 0.95
21 2018-10-27 20:17:00 1540642620000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
22 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
23 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
24 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
25 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
26 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
27 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
28 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
29 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
30 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
31 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
32 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
33 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
34 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
35 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
36 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
37 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
38 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
39 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
40 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
41 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
42 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
43 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
44 2018-10-27 19:49:00 1540640940000 11.19 5.67 1.27 8.49 74.77 0.91 0.96 0.95
45 2018-10-27 19:49:00 1540640940000 11.19↑ 5.67↑ 1.27 8.49 74.77 0.91 0.96 0.95
46 2018-10-27 20:00:00 1540641600000 11.17↓ 5.66 1.27 8.50 74.73 0.91 0.96 0.95
47 2018-10-27 19:49:00 1540640940000 11.19↑ 5.66 1.27 8.48 74.75 0.91 0.96 0.95
48 2018-10-27 19:48:00 1540640880000 11.18↑ 5.66 1.27 8.49 74.74 0.91 0.96 0.95
49 2018-10-27 19:46:00 1540640760000 11.17↓ 5.66 1.27 8.50 74.73 0.91 0.96 0.95
50 2018-10-27 19:37:00 1540640220000 11.18↑ 5.66 1.27 8.49 74.74 0.91 0.96 0.95
51 2018-10-27 18:30:00 1540636200000 11.17 5.66↑ 1.27 8.50 74.73 0.91 0.96 0.95
52 2018-10-27 18:29:00 1540636140000 11.17 5.65↓ 1.27 8.49 74.71 0.91 0.96 0.95
53 2018-10-27 18:28:00 1540636080000 11.17↓ 5.66 1.27 8.50 74.73 0.91 0.96 0.95
54 2018-10-27 18:05:00 1540634700000 11.20↑ 5.66↑ 1.27 8.48 74.75 0.91 0.96 0.95
55 2018-10-27 17:55:00 1540634100000 11.19↑ 5.65 1.27 8.48 74.72 0.91 0.96 0.95
56 2018-10-27 17:48:00 1540633680000 11.18↑ 5.65↑ 1.27 8.49 74.72 0.91 0.96 0.95
57 2018-10-27 17:44:00 1540633440000 11.15↓ 5.64 1.27 8.51 74.68 0.91 0.96 0.95
58 2018-10-27 17:43:00 1540633380000 11.17↑ 5.64 1.27 8.49 74.69 0.91 0.96 0.95
59 2018-10-27 17:41:00 1540633260000 11.16↑ 5.64 1.27 8.50 74.68 0.91 0.96 0.95
60 2018-10-27 16:05:00 1540627500000 11.15↓ 5.64 1.27 8.51 74.68 0.91 0.96 0.95
61 2018-10-27 15:37:00 1540625820000 11.16↓ 5.64↓ 1.27 8.50 74.68 0.91 0.96 0.95
62 2018-10-27 14:35:00 1540622100000 11.17↑ 5.65 1.27 8.49 74.71 0.91 0.96 0.95
63 2018-10-27 13:56:00 1540619760000 11.15↓ 5.65 1.27 8.51 74.70 0.91 0.96 0.95
64 2018-10-27 13:56:00 1540619760000 11.16↓ 5.65↑ 1.27 8.50 74.71 0.91 0.96 0.95
65 2018-10-27 13:51:00 1540619460000 11.17↑ 5.64 1.27 8.49 74.69 0.91 0.96 0.95
66 2018-10-27 12:45:15 1540615515000 11.16 5.64 1.27 8.50 74.68 0.91 0.96 0.95
67 2018-10-27 12:45:15 1540615515000 11.16 5.64 1.27 8.50 74.68 0.91 0.96 0.95
68 2018-10-27 12:45:15 1540615515000 11.16 5.64 1.27 8.50 74.68 0.91 0.96 0.95
69 2018-10-27 12:45:15 1540615515000 11.16 5.64 1.27 8.50 74.68 0.91 0.96 0.95
70 2018-10-27 12:45:15 1540615515000 11.16 5.64 1.27 8.50 74.68 0.91 0.96 0.95
71 2018-10-27 12:45:15 1540615515000 11.16 5.64 1.27 8.50 74.68 0.91 0.96 0.95
72 2018-10-27 12:45:15 1540615515000 11.16 5.64 1.27 8.50 74.68 0.91 0.96 0.95
73 2018-10-27 12:45:15 1540615515000 11.16 5.64 1.27 8.50 74.68 0.91 0.96 0.95
74 2018-10-27 12:45:15 1540615515000 11.16 5.64 1.27 8.50 74.68 0.91 0.96 0.95
75 2018-10-27 12:45:15 1540615515000 11.16 5.64 1.27 8.50 74.68 0.91 0.96 0.95
76 2018-10-27 12:45:15 1540615515000 11.16 5.64 1.27 8.50 74.68 0.91 0.96 0.95
77 2018-10-27 12:45:15 1540615515000 11.16↓ 5.64 1.27 8.50 74.68 0.91 0.96 0.95
78 2018-10-27 13:00:00 1540616400000 11.18↑ 5.64 1.27 8.49 74.70 0.91 0.96 0.95
79 2018-10-27 12:45:15 1540615515000 11.16 5.64↑ 1.27 8.50 74.68 0.91 0.96 0.95
80 2018-10-27 12:18:00 1540613880000 11.16↑ 5.63 1.27 8.50 74.66 0.91 0.96 0.95
81 2018-10-27 11:33:00 1540611180000 11.15↑ 5.63 1.27 8.50 74.66 0.91 0.96 0.95
82 2018-10-27 11:30:00 1540611000000 11.14↓ 5.63 1.27 8.51 74.65 0.91 0.96 0.95
83 2018-10-27 11:27:00 1540610820000 11.15↑ 5.63 1.27 8.50 74.66 0.91 0.96 0.95
84 2018-10-27 11:26:00 1540610760000 11.14↓ 5.63 1.27 8.51 74.65 0.91 0.96 0.95
85 2018-10-27 11:19:00 1540610340000 11.15↓ 5.63 1.27 8.50 74.66 0.91 0.96 0.95
86 2018-10-27 11:15:00 1540610100000 11.16↓ 5.63 1.27 8.50 74.66 0.91 0.96 0.95
87 2018-10-27 11:06:00 1540609560000 11.17↓ 5.63 1.27 8.49 74.67 0.91 0.96 0.95
88 2018-10-27 10:59:00 1540609140000 11.18↑ 5.63 1.27 8.48 74.67 0.91 0.96 0.95
89 2018-10-27 10:28:00 1540607280000 11.17↑ 5.63 1.27 8.49 74.67 0.91 0.96 0.95
90 2018-10-27 10:02:00 1540605720000 11.16↓ 5.63↓ 1.27 8.50 74.66 0.91 0.96 0.95
91 2018-10-27 09:47:00 1540604820000 11.20↑ 5.65 1.27 8.47 74.73 0.91 0.96 0.95
92 2018-10-27 09:08:00 1540602480000 11.19↓ 5.65↑ 1.27 8.48 74.72 0.91 0.96 0.95
93 2018-10-27 08:38:00 1540600680000 11.20↑ 5.64 1.27 8.47 74.71 0.91 0.96 0.95
94 2018-10-27 06:37:00 1540593420000 11.19↑ 5.64 1.27 8.48 74.70 0.91 0.96 0.95
95 2018-10-27 06:32:00 1540593120000 11.18↓ 5.64↑ 1.27 8.49 74.70 0.91 0.96 0.95
96 2018-10-27 05:11:00 1540588260000 11.19↓ 5.62 1.27 8.47 74.66 0.91 0.96 0.95
97 2018-10-27 05:11:00 1540588260000 11.23↑ 5.62 1.27 8.45 74.68 0.92 0.96 0.95
98 2018-10-27 04:31:00 1540585860000 11.21↑ 5.62 1.27 8.46 74.67 0.91 0.96 0.95
99 2018-10-27 03:16:00 1540581360000 11.17↑ 5.62 1.27 8.49 74.64 0.91 0.96 0.95
100 2018-10-27 01:26:00 1540574760000 11.15↑ 5.62↑ 1.27 8.50 74.63 0.91 0.96 0.95
101 2018-10-27 01:15:00 1540574100000 11.13 5.61↑ 1.27 8.51 74.60 0.91 0.96 0.95
102 2018-10-26 23:08:00 1540566480000 11.13↑ 5.60 1.27 8.51 74.58 0.91 0.96 0.95
103 2018-10-26 22:49:00 1540565340000 11.12↓ 5.60 1.27 8.52 74.57 0.91 0.96 0.95
104 2018-10-26 22:41:00 1540564860000 11.13↑ 5.60 1.27 8.51 74.58 0.91 0.96 0.95
105 2018-10-26 22:16:00 1540563360000 11.12↑ 5.60↑ 1.27 8.52 74.57 0.91 0.96 0.95
106 2018-10-26 21:12:00 1540559520000 11.10↑ 5.59 1.27 8.53 74.54 0.90 0.96 0.95
107 2018-10-26 21:12:00 1540559520000 11.09↑ 5.59↑ 1.27 8.54 74.53 0.90 0.96 0.95
108 2018-10-26 20:56:00 1540558560000 11.07↑ 5.58↑ 1.27 8.55 74.50 0.90 0.96 0.95
109 2018-10-26 19:26:00 1540553160000 11.04 5.57↓ 1.27 8.57 74.46 0.90 0.96 0.95
110 2018-10-26 19:03:00 1540551780000 11.04↓ 5.58↓ 1.27 8.57 74.48 0.90 0.96 0.95
111 2018-10-26 15:27:00 1540538820000 11.05↓ 5.59 1.27 8.56 74.51 0.90 0.96 0.95
112 2018-10-26 12:28:00 1540528080000 11.06 5.59↑ 1.27 8.56 74.51 0.90 0.96 0.95
113 2018-10-26 11:17:00 1540523820000 11.06 5.58↓ 1.27 8.55 74.49 0.90 0.96 0.95
114 2018-10-26 10:16:00 1540520160000 11.06↑ 5.59 1.27 8.56 74.51 0.90 0.96 0.95
115 2018-10-26 10:13:00 1540519980000 11.05↓ 5.59 1.27 8.56 74.51 0.90 0.96 0.95
116 2018-10-26 09:07:00 1540516020000 11.07 5.59 1.27 8.55 74.52 0.90 0.96 0.95
117 2018-10-26 09:07:00 1540516020000 11.07 5.59 1.27 8.55 74.52 0.90 0.96 0.95
118 2018-10-26 09:07:00 1540516020000 11.07 5.59 1.27 8.55 74.52 0.90 0.96 0.95
119 2018-10-26 09:07:00 1540516020000 11.07 5.59 1.27 8.55 74.52 0.90 0.96 0.95
120 2018-10-26 09:07:00 1540516020000 11.07 5.59 1.27 8.55 74.52 0.90 0.96 0.95
121 2018-10-26 09:07:00 1540516020000 11.07 5.59 1.27 8.55 74.52 0.90 0.96 0.95
122 2018-10-26 09:07:00 1540516020000 11.07 5.59 1.27 8.55 74.52 0.90 0.96 0.95
123 2018-10-26 09:07:00 1540516020000 11.07 5.59 1.27 8.55 74.52 0.90 0.96 0.95
124 2018-10-26 09:07:00 1540516020000 11.07 5.59 1.27 8.55 74.52 0.90 0.96 0.95
125 2018-10-26 09:07:00 1540516020000 11.07 5.59 1.27 8.55 74.52 0.90 0.96 0.95
126 2018-10-26 09:07:00 1540516020000 11.07 5.59 1.27 8.55 74.52 0.90 0.96 0.95
127 2018-10-26 09:07:00 1540516020000 11.07↑ 5.59 1.27 8.55 74.52 0.90 0.96 0.95
128 2018-10-26 09:25:00 1540517100000 11.06↓ 5.59 1.27 8.56 74.51 0.90 0.96 0.95
129 2018-10-26 08:06:00 1540512360000 11.07↓ 5.59↑ 1.27 8.55 74.52 0.90 0.96 0.95
130 2018-10-26 06:39:00 1540507140000 11.08↑ 5.58 1.27 8.54 74.50 0.90 0.96 0.95
131 2018-10-26 05:27:00 1540502820000 11.07↓ 5.58 1.27 8.55 74.50 0.90 0.96 0.95
132 2018-10-26 05:18:00 1540502280000 11.08↑ 5.58 1.27 8.54 74.50 0.90 0.96 0.95
133 2018-10-26 03:50:00 1540497000000 11.07↓ 5.58 1.27 8.55 74.50 0.90 0.96 0.95
134 2018-10-26 03:37:00 1540496220000 11.08↑ 5.58 1.27 8.54 74.50 0.90 0.96 0.95
135 2018-10-26 03:30:00 1540495800000 11.07↓ 5.58↓ 1.27 8.55 74.50 0.90 0.96 0.95
136 2018-10-26 02:38:00 1540492680000 11.13↓ 5.59↓ 1.27↑ 8.51 74.55 0.91 0.96 0.95
137 2018-10-26 01:45:00 1540489500000 11.21↓ 5.60↓ 1.26 8.40 74.77 0.91 0.96 0.94
138 2018-10-26 01:33:00 1540488780000 11.24↓ 5.61↑ 1.26 8.39 74.81 0.92 0.96 0.94
139 2018-10-26 01:27:00 1540488420000 11.25↑ 5.60 1.26 8.38 74.79 0.92 0.96 0.94
140 2018-10-26 00:12:00 1540483920000 11.24 5.60 1.26 8.38 74.79 0.92 0.96 0.94
141 2018-10-26 00:12:00 1540483920000 11.24 5.60 1.26 8.38 74.79 0.92 0.96 0.94
142 2018-10-26 00:12:00 1540483920000 11.24 5.60 1.26 8.38 74.79 0.92 0.96 0.94
143 2018-10-26 00:12:00 1540483920000 11.24 5.60 1.26 8.38 74.79 0.92 0.96 0.94
144 2018-10-26 00:12:00 1540483920000 11.24↑ 5.60 1.26 8.38 74.79 0.92 0.96 0.94
145 2018-10-26 01:01:00 1540486860000 11.23↓ 5.60 1.26 8.39 74.78 0.92 0.96 0.94
146 2018-10-25 23:54:00 1540482840000 11.24↓ 5.60 1.26 8.38 74.79 0.92 0.96 0.94
147 2018-10-25 23:50:00 1540482600000 11.25↓ 5.60↑ 1.26 8.38 74.79 0.92 0.96 0.94
148 2018-10-25 22:57:00 1540479420000 11.27↓ 5.59↓ 1.26 8.36 74.78 0.92 0.96 0.94
149 2018-10-25 22:57:00 1540479420000 11.28↓ 5.60 1.26 8.36 74.81 0.92 0.96 0.94
150 2018-10-25 22:55:00 1540479300000 11.29 5.60↑ 1.26 8.35 74.82 0.92 0.96 0.94
151 2018-10-25 22:48:00 1540478880000 11.29↑ 5.59 1.26 8.35 74.79 0.92 0.96 0.94
152 2018-10-25 22:42:00 1540478520000 11.28 5.59 1.26 8.35 74.79 0.92 0.96 0.94
153 2018-10-25 22:19:00 1540477140000 11.28 5.59↓ 1.26 8.35 74.79 0.92 0.96 0.94
154 2018-10-25 22:21:00 1540477260000 11.28 5.60↑ 1.26 8.36 74.81 0.92 0.96 0.94
155 2018-10-25 22:19:00 1540477140000 11.28 5.59↓ 1.26 8.35 74.79 0.92 0.96 0.94
156 2018-10-25 22:05:00 1540476300000 11.28 5.60↑ 1.26 8.36 74.81 0.92 0.96 0.94
157 2018-10-25 21:55:00 1540475700000 11.28↓ 5.59↓ 1.26 8.35 74.79 0.92 0.96 0.94
158 2018-10-25 21:31:00 1540474260000 11.29↑ 5.60 1.26 8.35 74.82 0.92 0.96 0.94
159 2018-10-25 21:31:00 1540474260000 11.28 5.60 1.26 8.36 74.81 0.92 0.96 0.94
160 2018-10-25 21:08:00 1540472880000 11.28 5.60 1.26 8.36 74.81 0.92 0.96 0.94
161 2018-10-25 21:08:00 1540472880000 11.28 5.60 1.26 8.36 74.81 0.92 0.96 0.94
162 2018-10-25 21:08:00 1540472880000 11.28 5.60 1.26 8.36 74.81 0.92 0.96 0.94
163 2018-10-25 21:08:00 1540472880000 11.28↓ 5.60 1.26 8.36 74.81 0.92 0.96 0.94
164 2018-10-25 21:24:00 1540473840000 11.29↑ 5.60 1.26 8.35 74.82 0.92 0.96 0.94
165 2018-10-25 20:05:00 1540469100000 11.28↓ 5.60↑ 1.26 8.36 74.81 0.92 0.96 0.94
166 2018-10-25 19:36:00 1540467360000 11.29↓ 5.59 1.26 8.35 74.79 0.92 0.96 0.94
167 2018-10-25 19:05:00 1540465500000 11.30 5.59 1.26 8.34 74.80 0.92 0.96 0.94
168 2018-10-25 18:43:00 1540464180000 11.30 5.59 1.26 8.34 74.80 0.92 0.96 0.94
169 2018-10-25 18:43:00 1540464180000 11.30 5.59 1.26 8.34 74.80 0.92 0.96 0.94
170 2018-10-25 18:43:00 1540464180000 11.30 5.59 1.26 8.34 74.80 0.92 0.96 0.94
171 2018-10-25 18:43:00 1540464180000 11.30 5.59 1.26 8.34 74.80 0.92 0.96 0.94
172 2018-10-25 18:43:00 1540464180000 11.30 5.59 1.26 8.34 74.80 0.92 0.96 0.94
173 2018-10-25 18:43:00 1540464180000 11.30 5.59 1.26 8.34 74.80 0.92 0.96 0.94
174 2018-10-25 18:43:00 1540464180000 11.30 5.59 1.26 8.34 74.80 0.92 0.96 0.94
175 2018-10-25 18:43:00 1540464180000 11.30 5.59 1.26 8.34 74.80 0.92 0.96 0.94
176 2018-10-25 18:43:00 1540464180000 11.30 5.59 1.26 8.34 74.80 0.92 0.96 0.94
177 2018-10-25 18:43:00 1540464180000 11.30 5.59 1.26 8.34 74.80 0.92 0.96 0.94
178 2018-10-25 18:43:00 1540464180000 11.30 5.59 1.26 8.34 74.80 0.92 0.96 0.94
179 2018-10-25 18:43:00 1540464180000 11.30↓ 5.59↓ 1.26 8.34 74.80 0.92 0.96 0.94
180 2018-10-25 19:05:00 1540465500000 11.32 5.60↑ 1.26 8.33 74.83 0.92 0.96 0.94
181 2018-10-25 19:03:00 1540465380000 11.32 5.59↓ 1.26 8.33 74.81 0.92 0.96 0.94
182 2018-10-25 18:31:00 1540463460000 11.32 5.60 1.26 8.33 74.83 0.92 0.96 0.94
183 2018-10-25 18:31:00 1540463460000 11.32 5.60 1.26 8.33 74.83 0.92 0.96 0.94
184 2018-10-25 18:31:00 1540463460000 11.32 5.60 1.26 8.33 74.83 0.92 0.96 0.94
185 2018-10-25 18:31:00 1540463460000 11.32 5.60 1.26 8.33 74.83 0.92 0.96 0.94
186 2018-10-25 18:31:00 1540463460000 11.32 5.60 1.26 8.33 74.83 0.92 0.96 0.94
187 2018-10-25 18:31:00 1540463460000 11.32 5.60 1.26 8.33 74.83 0.92 0.96 0.94
188 2018-10-25 18:31:00 1540463460000 11.32 5.60 1.26 8.33 74.83 0.92 0.96 0.94
189 2018-10-25 18:31:00 1540463460000 11.32 5.60 1.26 8.33 74.83 0.92 0.96 0.94
190 2018-10-25 18:31:00 1540463460000 11.32 5.60 1.26 8.33 74.83 0.92 0.96 0.94
191 2018-10-25 18:31:00 1540463460000 11.32 5.60 1.26 8.33 74.83 0.92 0.96 0.94
192 2018-10-25 18:31:00 1540463460000 11.32↑ 5.60↑ 1.26 8.33 74.83 0.92 0.96 0.94
193 2018-10-25 18:43:00 1540464180000 11.30↓ 5.59↓ 1.26 8.34 74.80 0.92 0.96 0.94
194 2018-10-25 18:31:00 1540463460000 11.32↓ 5.60 1.26 8.33 74.83 0.92 0.96 0.94
195 2018-10-25 17:29:00 1540459740000 11.35 5.60↓ 1.26 8.31 74.85 0.92 0.96 0.94
196 2018-10-25 17:26:00 1540459560000 11.35↓ 5.61 1.26 8.31 74.87 0.92 0.96 0.94
197 2018-10-25 17:12:00 1540458720000 11.36↑ 5.61 1.26 8.31 74.88 0.93 0.96 0.94
198 2018-10-25 17:04:00 1540458240000 11.33↓ 5.61 1.26 8.33 74.86 0.92 0.96 0.94
199 2018-10-25 14:48:00 1540450080000 11.35↑ 5.61↑ 1.26 8.31 74.87 0.92 0.96 0.94
200 2018-10-25 13:48:00 1540446480000 11.29↑ 5.60 1.26 8.35 74.82 0.92 0.96 0.94
201 2018-10-25 13:00:00 1540443600000 11.28↓ 5.60 1.26 8.36 74.81 0.92 0.96 0.94
202 2018-10-25 12:28:00 1540441680000 11.29↑ 5.60 1.26 8.35 74.82 0.92 0.96 0.94
203 2018-10-25 10:19:00 1540433940000 11.28↓ 5.60 1.26 8.36 74.81 0.92 0.96 0.94
204 2018-10-25 08:56:00 1540428960000 11.29↑ 5.60↓ 1.26 8.35 74.82 0.92 0.96 0.94
205 2018-10-25 08:47:00 1540428420000 11.28↑ 5.61↑ 1.26 8.36 74.83 0.92 0.96 0.94
206 2018-10-25 08:25:00 1540427100000 11.26↑ 5.60 1.26 8.37 74.80 0.92 0.96 0.94
207 2018-10-25 07:11:00 1540422660000 11.25↓ 5.60 1.26 8.38 74.79 0.92 0.96 0.94
208 2018-10-25 07:11:00 1540422660000 11.27↓ 5.60 1.26 8.36 74.81 0.92 0.96 0.94
209 2018-10-25 05:48:00 1540417680000 11.29 5.60 1.26 8.35 74.82 0.92 0.96 0.94
210 2018-10-25 05:48:00 1540417680000 11.29 5.60 1.26 8.35 74.82 0.92 0.96 0.94
211 2018-10-25 05:48:00 1540417680000 11.29 5.60 1.26 8.35 74.82 0.92 0.96 0.94
212 2018-10-25 05:48:00 1540417680000 11.29↑ 5.60 1.26 8.35 74.82 0.92 0.96 0.94
213 2018-10-25 07:03:00 1540422180000 11.28↓ 5.60 1.26 8.36 74.81 0.92 0.96 0.94
214 2018-10-25 05:48:00 1540417680000 11.29↓ 5.60↓ 1.26 8.35 74.82 0.92 0.96 0.94
215 2018-10-25 05:48:00 1540417680000 11.31↑ 5.61↑ 1.26 8.34 74.85 0.92 0.96 0.94
216 2018-10-25 05:38:00 1540417080000 11.28↓ 5.60↓ 1.26 8.36 74.81 0.92 0.96 0.94
217 2018-10-25 05:38:00 1540417080000 11.30↑ 5.61 1.26 8.35 74.84 0.92 0.96 0.94
218 2018-10-25 01:39:00 1540402740000 11.28↓ 5.61 1.26 8.36 74.83 0.92 0.96 0.94
219 2018-10-25 00:46:00 1540399560000 11.29↓ 5.61 1.26 8.35 74.84 0.92 0.96 0.94
220 2018-10-25 00:46:00 1540399560000 11.30 5.61↓ 1.26 8.35 74.84 0.92 0.96 0.94
221 2018-10-25 00:42:00 1540399320000 11.30↓ 5.62↑ 1.26 8.35 74.87 0.92 0.96 0.94
222 2018-10-25 00:34:00 1540398840000 11.47↑ 5.61 1.26 8.23 74.94 0.93 0.96 0.94
223 2018-10-24 23:52:00 1540396320000 11.46 5.61 1.26 8.24 74.93 0.93 0.96 0.94
224 2018-10-24 23:52:00 1540396320000 11.46↓ 5.61 1.26 8.24 74.93 0.93 0.96 0.94
225 2018-10-25 00:01:00 1540396860000 11.48↑ 5.61 1.26 8.23 74.94 0.94 0.96 0.94
226 2018-10-24 23:52:00 1540396320000 11.47↑ 5.61 1.26 8.23 74.94 0.93 0.96 0.94
227 2018-10-24 23:43:00 1540395780000 11.46↑ 5.61 1.26 8.24 74.93 0.93 0.96 0.94
228 2018-10-24 22:59:00 1540393140000 11.45↓ 5.61 1.26 8.25 74.93 0.93 0.96 0.94
229 2018-10-24 22:55:00 1540392900000 11.47↓ 5.61 1.26 8.23 74.94 0.93 0.96 0.94
230 2018-10-24 20:03:00 1540382580000 11.48↑ 5.61 1.26 8.23 74.94 0.94 0.96 0.94
231 2018-10-24 19:24:00 1540380240000 11.46↓ 5.61 1.26 8.24 74.93 0.93 0.96 0.94
232 2018-10-24 19:23:00 1540380180000 11.50↓ 5.61↓ 1.26 8.21 74.95 0.94 0.96 0.94
233 2018-10-24 18:53:00 1540378380000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
234 2018-10-24 18:24:00 1540376640000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
235 2018-10-24 18:24:00 1540376640000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
236 2018-10-24 18:24:00 1540376640000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
237 2018-10-24 18:24:00 1540376640000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
238 2018-10-24 18:24:00 1540376640000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
239 2018-10-24 18:24:00 1540376640000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
240 2018-10-24 18:24:00 1540376640000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
241 2018-10-24 18:24:00 1540376640000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
242 2018-10-24 18:24:00 1540376640000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
243 2018-10-24 18:24:00 1540376640000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
244 2018-10-24 18:24:00 1540376640000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
245 2018-10-24 18:24:00 1540376640000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
246 2018-10-24 18:24:00 1540376640000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
247 2018-10-24 18:24:00 1540376640000 11.58 5.62 1.26 8.16 75.02 0.94 0.96 0.95
248 2018-10-24 18:24:00 1540376640000 11.58↑ 5.62 1.26 8.16 75.02 0.94 0.96 0.95
249 2018-10-24 18:44:00 1540377840000 11.54↓ 5.62 1.26 8.19 75.00 0.94 0.96 0.94
250 2018-10-24 17:50:00 1540374600000 11.58↓ 5.62 1.26 8.16 75.02 0.94 0.96 0.95
251 2018-10-24 17:48:00 1540374480000 11.60↓ 5.62 1.26 8.15 75.03 0.95 0.96 0.95
252 2018-10-24 17:48:00 1540374480000 11.61↓ 5.62↓ 1.26 8.14 75.03 0.95 0.96 0.95
253 2018-10-24 17:10:00 1540372200000 11.62 5.63 1.26 8.14 75.06 0.95 0.96 0.95
254 2018-10-24 16:55:00 1540371300000 11.62 5.63 1.26 8.14 75.06 0.95 0.96 0.95
255 2018-10-24 16:55:00 1540371300000 11.62 5.63 1.26 8.14 75.06 0.95 0.96 0.95
256 2018-10-24 16:55:00 1540371300000 11.62 5.63 1.26 8.14 75.06 0.95 0.96 0.95
257 2018-10-24 16:55:00 1540371300000 11.62 5.63 1.26 8.14 75.06 0.95 0.96 0.95
258 2018-10-24 16:55:00 1540371300000 11.62↓ 5.63↑ 1.26 8.14 75.06 0.95 0.96 0.95
259 2018-10-24 17:02:00 1540371720000 11.64↑ 5.62↓ 1.26 8.12 75.05 0.95 0.96 0.95
260 2018-10-24 16:20:00 1540369200000 11.62↑ 5.63↓ 1.26 8.14 75.06 0.95 0.96 0.95
261 2018-10-24 15:54:00 1540367640000 11.54↑ 5.64 1.26 8.19 75.04 0.94 0.96 0.95
262 2018-10-24 15:52:00 1540367520000 11.53↓ 5.64 1.26 8.20 75.04 0.94 0.96 0.95
263 2018-10-24 14:40:00 1540363200000 11.54↑ 5.64↑ 1.26 8.19 75.04 0.94 0.96 0.95
264 2018-10-24 13:24:00 1540358640000 11.53↓ 5.63 1.26 8.20 75.01 0.94 0.96 0.95
265 2018-10-24 10:28:00 1540348080000 11.54↓ 5.63↓ 1.26 8.19 75.02 0.94 0.96 0.95
266 2018-10-24 10:28:00 1540348080000 11.55↑ 5.64↑ 1.26 8.19 75.05 0.94 0.96 0.95
267 2018-10-24 09:37:00 1540345020000 11.53↓ 5.63↓ 1.26 8.20 75.01 0.94 0.96 0.95
268 2018-10-24 08:37:00 1540341420000 11.54↓ 5.64 1.26 8.19 75.04 0.94 0.96 0.95
269 2018-10-24 07:50:00 1540338600000 11.55↓ 5.64 1.26 8.19 75.05 0.94 0.96 0.95
270 2018-10-24 07:38:00 1540337880000 11.57↑ 5.64 1.26 8.17 75.06 0.94 0.96 0.95
271 2018-10-24 07:36:00 1540337760000 11.56↓ 5.64 1.26 8.18 75.05 0.94 0.96 0.95
272 2018-10-24 06:47:00 1540334820000 11.57↑ 5.64 1.26 8.17 75.06 0.94 0.96 0.95
273 2018-10-24 05:47:00 1540331220000 11.56↑ 5.64 1.26 8.18 75.05 0.94 0.96 0.95
274 2018-10-24 05:46:00 1540331160000 11.55↑ 5.64↑ 1.26 8.19 75.05 0.94 0.96 0.95
275 2018-10-24 03:03:00 1540321380000 11.53↓ 5.63 1.26 8.20 75.01 0.94 0.96 0.95
276 2018-10-24 01:26:00 1540315560000 11.54↓ 5.63↓ 1.26 8.19 75.02 0.94 0.96 0.95
277 2018-10-23 23:16:00 1540307760000 11.56↓ 5.64 1.26 8.18 75.05 0.94 0.96 0.95
278 2018-10-23 21:57:00 1540303020000 11.57↑ 5.64 1.26 8.17 75.06 0.94 0.96 0.95
279 2018-10-23 20:56:00 1540299360000 11.56↓ 5.64 1.26↑ 8.18 75.05 0.94 0.96 0.95
280 2018-10-23 20:34:00 1540298040000 11.59↓ 5.64 1.25 8.11 75.22 0.94 0.95 0.94
281 2018-10-23 20:32:00 1540297920000 11.60↑ 5.64 1.25 8.11 75.22 0.95 0.95 0.94
282 2018-10-23 19:21:00 1540293660000 11.59↓ 5.64 1.25 8.11 75.22 0.94 0.95 0.94
283 2018-10-23 17:18:00 1540286280000 11.61↓ 5.64↓ 1.25 8.10 75.23 0.95 0.95 0.94
284 2018-10-23 09:38:00 1540258680000 11.63↓ 5.66↓ 1.25 8.09 75.28 0.95 0.95 0.94
285 2018-10-23 09:38:00 1540258680000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
286 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
287 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
288 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
289 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
290 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
291 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
292 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
293 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
294 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
295 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
296 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
297 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
298 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
299 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
300 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
301 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
302 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
303 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
304 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
305 2018-10-23 09:00:00 1540256400000 11.65 5.68 1.25 8.08 75.34 0.95 0.95 0.94
306 2018-10-23 09:00:00 1540256400000 11.65↑ 5.68↑ 1.25 8.08 75.34 0.95 0.95 0.94
307 2018-10-23 09:21:00 1540257660000 11.63↓ 5.66↓ 1.25 8.09 75.28 0.95 0.95 0.94
308 2018-10-23 08:54:00 1540256040000 11.65 5.68↑ 1.25 8.08 75.34 0.95 0.95 0.94
309 2018-10-23 08:53:00 1540255980000 11.65 5.67↓ 1.25 8.08 75.32 0.95 0.95 0.94
310 2018-10-23 08:52:00 1540255920000 11.65 5.68↑ 1.25 8.08 75.34 0.95 0.95 0.94
311 2018-10-23 08:51:00 1540255860000 11.65 5.67↓ 1.25 8.08 75.32 0.95 0.95 0.94
312 2018-10-23 06:09:00 1540246140000 11.65↓ 5.68↑ 1.25 8.08 75.34 0.95 0.95 0.94
313 2018-10-23 04:35:00 1540240500000 11.66 5.67 1.25 8.07 75.32 0.95 0.95 0.94
314 2018-10-23 04:35:00 1540240500000 11.66 5.67↓ 1.25 8.07 75.32 0.95 0.95 0.94
315 2018-10-23 05:24:00 1540243440000 11.66 5.68↑ 1.25 8.08 75.34 0.95 0.95 0.94
316 2018-10-23 03:12:00 1540235520000 11.66↑ 5.67 1.25 8.07 75.32 0.95 0.95 0.94
317 2018-10-23 03:10:00 1540235400000 11.65↓ 5.67 1.25 8.08 75.32 0.95 0.95 0.94
318 2018-10-23 03:05:00 1540235100000 11.66 5.67↓ 1.25 8.07 75.32 0.95 0.95 0.94
319 2018-10-23 02:46:00 1540233960000 11.66↓ 5.68↓ 1.25 8.08 75.34 0.95 0.95 0.94
320 2018-10-23 02:05:00 1540231500000 11.68↓ 5.69↓ 1.25 8.07 75.37 0.95 0.95 0.94
321 2018-10-23 02:05:00 1540231500000 11.69↑ 5.70↑ 1.25 8.06 75.40 0.95 0.95 0.94
322 2018-10-23 02:01:00 1540231260000 11.68↓ 5.69↓ 1.25 8.07 75.37 0.95 0.95 0.94
323 2018-10-23 01:18:00 1540228680000 11.69↑ 5.70 1.25 8.06 75.40 0.95 0.95 0.94
324 2018-10-23 01:18:00 1540228680000 11.68↑ 5.70↑ 1.25 8.07 75.40 0.95 0.95 0.94
325 2018-10-23 00:01:00 1540224060000 11.65↑ 5.68 1.25 8.08 75.34 0.95 0.95 0.94
326 2018-10-22 23:43:00 1540222980000 11.61 5.68 1.25 8.11 75.32 0.95 0.95 0.94
327 2018-10-22 23:43:00 1540222980000 11.61 5.68 1.25 8.11 75.32 0.95 0.95 0.94
328 2018-10-22 23:43:00 1540222980000 11.61 5.68 1.25 8.11 75.32 0.95 0.95 0.94
329 2018-10-22 23:43:00 1540222980000 11.61 5.68 1.25 8.11 75.32 0.95 0.95 0.94
330 2018-10-22 23:43:00 1540222980000 11.61↓ 5.68↓ 1.25 8.11 75.32 0.95 0.95 0.94
331 2018-10-23 00:01:00 1540224060000 11.64↑ 5.69↑ 1.25 8.09 75.35 0.95 0.95 0.94
332 2018-10-22 21:50:00 1540216200000 11.60↓ 5.68 1.25 8.12 75.31 0.95 0.95 0.94
333 2018-10-22 19:32:00 1540207920000 11.65↓ 5.68↓ 1.25 8.08 75.34 0.95 0.95 0.94
334 2018-10-22 18:25:00 1540203900000 11.66↓ 5.69 1.25 8.08 75.36 0.95 0.95 0.94
335 2018-10-22 18:25:00 1540203900000 11.67↓ 5.69↓ 1.25 8.07 75.37 0.95 0.95 0.94
336 2018-10-22 17:18:00 1540199880000 11.70↓ 5.70↓ 1.25 8.06 75.41 0.95 0.95 0.94
337 2018-10-22 17:08:00 1540199280000 11.77 5.72 1.25 8.02 75.49 0.96 0.95 0.94
338 2018-10-22 16:08:00 1540195680000 11.77↑ 5.72 1.25 8.02 75.49 0.96 0.95 0.94
339 2018-10-22 17:01:00 1540198860000 11.76↑ 5.72↓ 1.25 8.02 75.48 0.96 0.95 0.94
340 2018-10-22 15:38:00 1540193880000 11.71 5.73 1.25 8.06 75.48 0.95 0.95 0.94
341 2018-10-22 15:38:00 1540193880000 11.71 5.73 1.25 8.06 75.48 0.95 0.95 0.94
342 2018-10-22 15:38:00 1540193880000 11.71 5.73 1.25 8.06 75.48 0.95 0.95 0.94
343 2018-10-22 15:38:00 1540193880000 11.71 5.73 1.25 8.06 75.48 0.95 0.95 0.94
344 2018-10-22 15:38:00 1540193880000 11.71 5.73 1.25 8.06 75.48 0.95 0.95 0.94
345 2018-10-22 15:38:00 1540193880000 11.71 5.73 1.25 8.06 75.48 0.95 0.95 0.94
346 2018-10-22 15:38:00 1540193880000 11.71 5.73 1.25 8.06 75.48 0.95 0.95 0.94
347 2018-10-22 15:38:00 1540193880000 11.71 5.73 1.25 8.06 75.48 0.95 0.95 0.94
348 2018-10-22 15:38:00 1540193880000 11.71 5.73 1.25 8.06 75.48 0.95 0.95 0.94
349 2018-10-22 15:38:00 1540193880000 11.71 5.73 1.25 8.06 75.48 0.95 0.95 0.94
350 2018-10-22 15:38:00 1540193880000 11.71↓ 5.73↑ 1.25 8.06 75.48 0.95 0.95 0.94
351 2018-10-22 15:40:00 1540194000000 11.77↑ 5.72↓ 1.25 8.02 75.49 0.96 0.95 0.94
352 2018-10-22 15:38:00 1540193880000 11.71↓ 5.73 1.25 8.06 75.48 0.95 0.95 0.94
353 2018-10-22 15:38:00 1540193880000 11.72 5.73 1.25↑ 8.05 75.48 0.95 0.95 0.94
354 2018-10-22 13:23:00 1540185780000 11.72↓ 5.73 1.24 8.00 75.63 0.95 0.94 0.94
355 2018-10-22 09:32:00 1540171920000 11.76↓ 5.73↓ 1.24 7.98 75.65 0.96 0.94 0.94
356 2018-10-22 09:31:00 1540171860000 11.77↑ 5.74↓ 1.24 7.97 75.68 0.96 0.94 0.94
357 2018-10-22 09:08:00 1540170480000 11.68↑ 5.75 1.24 8.03 75.65 0.95 0.94 0.94
358 2018-10-22 08:11:00 1540167060000 11.67↑ 5.75 1.24 8.04 75.65 0.95 0.94 0.94
359 2018-10-22 08:11:00 1540167060000 11.65↑ 5.75 1.24 8.05 75.64 0.95 0.94 0.94
360 2018-10-22 08:10:00 1540167000000 11.62↑ 5.75 1.24 8.07 75.62 0.95 0.94 0.94
361 2018-10-22 08:09:00 1540166940000 11.59↑ 5.75 1.24 8.09 75.61 0.94 0.94 0.94
362 2018-10-22 06:01:00 1540159260000 11.57 5.75 1.24 8.10 75.60 0.94 0.94 0.94
363 2018-10-22 05:54:00 1540158840000 11.57 5.75 1.24 8.10 75.60 0.94 0.94 0.94
364 2018-10-22 05:54:00 1540158840000 11.57 5.75 1.24 8.10 75.60 0.94 0.94 0.94
365 2018-10-22 05:54:00 1540158840000 11.57↓ 5.75 1.24 8.10 75.60 0.94 0.94 0.94
366 2018-10-22 06:01:00 1540159260000 11.58↑ 5.75 1.24 8.10 75.60 0.94 0.94 0.94
367 2018-10-22 05:54:00 1540158840000 11.57↑ 5.75 1.24 8.10 75.60 0.94 0.94 0.94
368 2018-10-22 04:18:00 1540153080000 11.55↑ 5.75 1.24 8.11 75.59 0.94 0.94 0.94
369 2018-10-22 04:18:00 1540153080000 11.54↑ 5.75 1.24 8.12 75.58 0.94 0.94 0.94
370 2018-10-22 03:50:00 1540151400000 11.53↓ 5.75 1.24 8.13 75.57 0.94 0.94 0.94
371 2018-10-22 03:04:00 1540148640000 11.54↑ 5.75 1.24 8.12 75.58 0.94 0.94 0.94
372 2018-10-22 02:10:00 1540145400000 11.51↓ 5.75 1.24 8.14 75.56 0.94 0.94 0.94
373 2018-10-22 02:10:00 1540145400000 11.52↑ 5.75↑ 1.24 8.13 75.57 0.94 0.94 0.94
374 2018-10-22 01:45:00 1540143900000 11.48↑ 5.74↑ 1.24 8.16 75.53 0.94 0.94 0.94
375 2018-10-22 00:16:00 1540138560000 11.38 5.72 1.24 8.22 75.43 0.93 0.94 0.94
376 2018-10-21 23:39:00 1540136340000 11.38 5.72 1.24 8.22 75.43 0.93 0.94 0.94
377 2018-10-21 23:39:00 1540136340000 11.38 5.72 1.24 8.22 75.43 0.93 0.94 0.94
378 2018-10-21 23:39:00 1540136340000 11.38 5.72 1.24 8.22 75.43 0.93 0.94 0.94
379 2018-10-21 23:39:00 1540136340000 11.38 5.72 1.24↓ 8.22 75.43 0.93 0.94 0.94
380 2018-10-22 00:02:00 1540137720000 11.38 5.72↑ 1.25 8.27 75.28 0.93 0.95 0.94
381 2018-10-21 23:39:00 1540136340000 11.38↑ 5.71↓ 1.25↑ 8.27 75.26 0.93 0.95 0.94
382 2018-10-21 20:45:00 1540125900000 11.37↑ 5.72 1.24 8.23 75.42 0.93 0.94 0.94
383 2018-10-21 20:44:00 1540125840000 11.36↑ 5.72 1.24 8.23 75.42 0.93 0.94 0.94
384 2018-10-21 20:40:00 1540125600000 11.35↑ 5.72 1.24↓ 8.24 75.41 0.92 0.94 0.94
385 2018-10-21 20:23:00 1540124580000 11.34↓ 5.72 1.25 8.30 75.26 0.92 0.95 0.94
386 2018-10-21 17:42:00 1540114920000 11.35↓ 5.72 1.25 8.29 75.26 0.92 0.95 0.94
387 2018-10-21 16:50:00 1540111800000 11.37↑ 5.72 1.25 8.28 75.27 0.93 0.95 0.94
388 2018-10-21 15:15:00 1540106100000 11.35 5.72↑ 1.25 8.29 75.26 0.92 0.95 0.94
389 2018-10-21 09:54:00 1540086840000 11.35↑ 5.71 1.25 8.29 75.24 0.92 0.95 0.94
390 2018-10-21 09:54:00 1540086840000 11.32↑ 5.71 1.25↑ 8.31 75.23 0.92 0.95 0.94
391 2018-10-21 09:31:00 1540085460000 11.26↑ 5.71 1.24 8.30 75.34 0.92 0.94 0.93
392 2018-10-21 09:31:00 1540085460000 11.24↓ 5.71↑ 1.24 8.31 75.33 0.92 0.94 0.93
393 2018-10-21 02:47:00 1540061220000 11.26↓ 5.70 1.24 8.29 75.32 0.92 0.94 0.93
394 2018-10-21 01:59:00 1540058340000 11.30↑ 5.70 1.24 8.27 75.34 0.92 0.94 0.93
395 2018-10-21 00:24:00 1540052640000 11.29 5.70 1.24 8.27 75.34 0.92 0.94 0.93
396 2018-10-20 23:19:00 1540048740000 11.29↓ 5.70 1.24 8.27 75.34 0.92 0.94 0.93
397 2018-10-21 00:03:00 1540051380000 11.30↑ 5.70 1.24 8.27 75.34 0.92 0.94 0.93
398 2018-10-20 22:00:00 1540044000000 11.29↑ 5.70 1.24 8.27 75.34 0.92 0.94 0.93
399 2018-10-20 22:00:00 1540044000000 11.28↓ 5.70 1.24 8.28 75.33 0.92 0.94 0.93
400 2018-10-20 20:39:00 1540039140000 11.29↓ 5.70 1.24 8.27 75.34 0.92 0.94 0.93
401 2018-10-20 13:09:00 1540012140000 11.32 5.70 1.24 8.25 75.35 0.92 0.94 0.93
402 2018-10-20 13:09:00 1540012140000 11.32 5.70 1.24 8.25 75.35 0.92 0.94 0.93
403 2018-10-20 13:09:00 1540012140000 11.32 5.70 1.24 8.25 75.35 0.92 0.94 0.93
404 2018-10-20 13:09:00 1540012140000 11.32 5.70 1.24 8.25 75.35 0.92 0.94 0.93
405 2018-10-20 13:09:00 1540012140000 11.32 5.70 1.24 8.25 75.35 0.92 0.94 0.93
406 2018-10-20 13:09:00 1540012140000 11.32 5.70 1.24 8.25 75.35 0.92 0.94 0.93
407 2018-10-20 13:09:00 1540012140000 11.32 5.70 1.24 8.25 75.35 0.92 0.94 0.93
408 2018-10-20 13:09:00 1540012140000 11.32 5.70 1.24 8.25 75.35 0.92 0.94 0.93
409 2018-10-20 13:09:00 1540012140000 11.32 5.70 1.24 8.25 75.35 0.92 0.94 0.93
410 2018-10-20 13:09:00 1540012140000 11.32 5.70 1.24 8.25 75.35 0.92 0.94 0.93
411 2018-10-20 13:09:00 1540012140000 11.32↑ 5.70 1.24 8.25 75.35 0.92 0.94 0.93
412 2018-10-20 13:21:00 1540012860000 11.28↓ 5.70↓ 1.24 8.28 75.33 0.92 0.94 0.93
413 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
414 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
415 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
416 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
417 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
418 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
419 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
420 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
421 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
422 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
423 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
424 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
425 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
426 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
427 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
428 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
429 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
430 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
431 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
432 2018-10-20 03:15:00 1539976500000 11.29 5.71 1.24 8.28 75.36 0.92 0.94 0.93
433 2018-10-20 03:15:00 1539976500000 11.29↓ 5.71↑ 1.24 8.28 75.36 0.92 0.94 0.93
434 2018-10-20 04:44:00 1539981840000 11.32↓ 5.70 1.24 8.25 75.35 0.92 0.94 0.93
435 2018-10-20 04:40:00 1539981600000 11.34↑ 5.70 1.24 8.24 75.36 0.92 0.94 0.93
436 2018-10-20 03:15:00 1539976500000 11.31↑ 5.70↑ 1.24 8.26 75.35 0.92 0.94 0.93
437 2018-10-20 02:59:00 1539975540000 11.28↑ 5.69 1.24 8.28 75.31 0.92 0.94 0.93
438 2018-10-19 18:18:00 1539944280000 11.26 5.69 1.24 8.29 75.30 0.92 0.94 0.93
439 2018-10-19 18:18:00 1539944280000 11.26 5.69 1.24 8.29 75.30 0.92 0.94 0.93
440 2018-10-19 18:18:00 1539944280000 11.26↓ 5.69 1.24 8.29 75.30 0.92 0.94 0.93
441 2018-10-19 20:07:00 1539950820000 11.27↑ 5.69 1.24 8.29 75.30 0.92 0.94 0.93
442 2018-10-19 18:18:00 1539944280000 11.26↑ 5.69↑ 1.24↓ 8.29 75.30 0.92 0.94 0.93
443 2018-10-19 16:15:00 1539936900000 11.24↓ 5.68 1.25↑ 8.35 75.12 0.92 0.95 0.94
444 2018-10-18 00:33:00 1539793980000 11.26↑ 5.68 1.24 8.29 75.28 0.92 0.94 0.93
445 2018-10-18 00:33:00 1539793980000 11.25↑ 5.68↑ 1.24 8.30 75.27 0.92 0.94 0.93
446 2018-10-17 21:16:00 1539782160000 11.24 5.67↓ 1.24 8.30 75.24 0.92 0.94 0.93
447 2018-10-17 18:16:00 1539771360000 11.24 5.68↓ 1.24 8.30 75.27 0.92 0.94 0.93
448 2018-10-17 11:53:00 1539748380000 11.24↑ 5.69↓ 1.24 8.31 75.29 0.92 0.94 0.93
449 2018-10-17 11:26:00 1539746760000 11.21 5.70↑ 1.24 8.33 75.29 0.91 0.94 0.93
450 2018-10-17 01:37:00 1539711420000 11.21↓ 5.69↓ 1.24 8.33 75.27 0.91 0.94 0.93
451 2018-10-17 01:37:00 1539711420000 11.22↓ 5.70↓ 1.24 8.32 75.30 0.91 0.94 0.93
452 2018-10-16 22:54:00 1539701640000 11.23↑ 5.71 1.24 8.32 75.32 0.92 0.94 0.93
453 2018-10-16 22:51:00 1539701460000 11.22↓ 5.71 1.24 8.32 75.32 0.91 0.94 0.93
454 2018-10-16 15:36:00 1539675360000 11.23↑ 5.71 1.24 8.32 75.32 0.92 0.94 0.93
455 2018-10-16 15:22:00 1539674520000 11.22↓ 5.71 1.24 8.32 75.32 0.91 0.94 0.93
456 2018-10-16 07:13:00 1539645180000 11.23 5.71↓ 1.24 8.32 75.32 0.92 0.94 0.93
457 2018-10-16 00:58:00 1539622680000 11.23↑ 5.72↓ 1.24 8.32 75.35 0.92 0.94 0.93
458 2018-10-15 22:39:00 1539614340000 11.22 5.73↑ 1.24 8.33 75.36 0.91 0.94 0.93
459 2018-10-15 22:39:00 1539614340000 11.22↑ 5.72 1.24 8.33 75.34 0.91 0.94 0.93
460 2018-10-15 19:10:00 1539601800000 11.21↓ 5.72↓ 1.24 8.33 75.34 0.91 0.94 0.93
461 2018-10-15 19:10:00 1539601800000 11.22↑ 5.73 1.24 8.33 75.36 0.91 0.94 0.93
462 2018-10-15 19:07:00 1539601620000 11.21 5.73↑ 1.24 8.34 75.36 0.91 0.94 0.93
463 2018-10-15 18:37:00 1539599820000 11.21 5.72↓ 1.24 8.33 75.34 0.91 0.94 0.93
464 2018-10-15 18:33:00 1539599580000 11.21↓ 5.73 1.24 8.34 75.36 0.91 0.94 0.93
465 2018-10-15 16:54:00 1539593640000 11.22 5.73↓ 1.24 8.33 75.36 0.91 0.94 0.93
466 2018-10-15 16:52:00 1539593520000 11.22↑ 5.74↑ 1.24 8.33 75.38 0.91 0.94 0.93
467 2018-10-15 16:37:00 1539592620000 11.21↑ 5.73↓ 1.24 8.34 75.36 0.91 0.94 0.93
468 2018-10-15 08:13:00 1539562380000 11.19 5.74 1.24 8.35 75.37 0.91 0.94 0.93
469 2018-10-15 08:13:00 1539562380000 11.19 5.74 1.24 8.35 75.37 0.91 0.94 0.93
470 2018-10-15 08:13:00 1539562380000 11.19 5.74 1.24 8.35 75.37 0.91 0.94 0.93
471 2018-10-15 08:13:00 1539562380000 11.19 5.74 1.24 8.35 75.37 0.91 0.94 0.93
472 2018-10-15 08:13:00 1539562380000 11.19 5.74 1.24 8.35 75.37 0.91 0.94 0.93
473 2018-10-15 08:13:00 1539562380000 11.19 5.74 1.24 8.35 75.37 0.91 0.94 0.93
474 2018-10-15 08:13:00 1539562380000 11.19 5.74 1.24 8.35 75.37 0.91 0.94 0.93
475 2018-10-15 08:13:00 1539562380000 11.19↓ 5.74 1.24 8.35 75.37 0.91 0.94 0.93
476 2018-10-15 10:45:00 1539571500000 11.21↑ 5.74 1.24 8.34 75.38 0.91 0.94 0.93
477 2018-10-15 08:13:00 1539562380000 11.19↓ 5.74 1.24 8.35 75.37 0.91 0.94 0.93
478 2018-10-14 22:04:00 1539525840000 11.20↑ 5.74↓ 1.24 8.34 75.37 0.91 0.94 0.93
479 2018-10-14 17:40:00 1539510000000 11.16↓ 5.75 1.24 8.37 75.37 0.91 0.94 0.93
480 2018-10-14 17:38:00 1539509880000 11.17 5.75↓ 1.24 8.37 75.38 0.91 0.94 0.93
481 2018-10-14 06:12:00 1539468720000 11.17↑ 5.77 1.24 8.37 75.42 0.91 0.94 0.94
482 2018-10-14 03:31:00 1539459060000 11.16↑ 5.77 1.24 8.38 75.41 0.91 0.94 0.94
483 2018-10-14 03:31:00 1539459060000 11.10↓ 5.77 1.24 8.42 75.38 0.90 0.94 0.93
484 2018-10-13 19:35:00 1539430500000 11.12↓ 5.77↓ 1.24 8.41 75.39 0.91 0.94 0.93
485 2018-10-13 19:35:00 1539430500000 11.15↓ 5.79↓ 1.24 8.39 75.45 0.91 0.94 0.94
486 2018-10-13 12:48:00 1539406080000 11.16↓ 5.80 1.24 8.39 75.48 0.91 0.94 0.94
487 2018-10-13 12:40:00 1539405600000 11.17↑ 5.80 1.24 8.38 75.48 0.91 0.94 0.94
488 2018-10-13 04:38:00 1539376680000 11.16↑ 5.80 1.24 8.39 75.48 0.91 0.94 0.94
489 2018-10-13 04:38:00 1539376680000 11.09↑ 5.80↓ 1.24 8.43 75.44 0.90 0.94 0.94
490 2018-10-13 02:54:00 1539370440000 11.03↓ 5.81 1.24 8.48 75.42 0.90 0.94 0.94
491 2018-10-13 03:03:00 1539370980000 11.04↑ 5.81 1.24 8.47 75.43 0.90 0.94 0.94
492 2018-10-13 02:54:00 1539370440000 11.03↓ 5.81 1.24 8.48 75.42 0.90 0.94 0.94
493 2018-10-13 01:19:00 1539364740000 11.04↑ 5.81↑ 1.24 8.47 75.43 0.90 0.94 0.94
494 2018-10-13 01:15:00 1539364500000 11.03↓ 5.80↓ 1.24 8.48 75.40 0.90 0.94 0.93
495 2018-10-12 22:05:00 1539353100000 11.04↓ 5.81↑ 1.24 8.47 75.43 0.90 0.94 0.94
496 2018-10-12 22:05:00 1539353100000 11.12↑ 5.78 1.24 8.41 75.41 0.91 0.94 0.94
497 2018-10-12 21:58:00 1539352680000 11.11↓ 5.78 1.24 8.42 75.41 0.91 0.94 0.94
498 2018-10-12 20:29:00 1539347340000 11.12↑ 5.78 1.24 8.41 75.41 0.91 0.94 0.94
499 2018-10-12 20:28:00 1539347280000 11.11↓ 5.78 1.24 8.42 75.41 0.91 0.94 0.94
500 2018-10-12 12:33:00 1539318780000 11.12↓ 5.78 1.24 8.41 75.41 0.91 0.94 0.94
501 2018-10-12 12:03:00 1539316980000 11.13↑ 5.78 1.24 8.40 75.42 0.91 0.94 0.94
502 2018-10-12 04:23:00 1539289380000 11.12 5.78↑ 1.24 8.41 75.41 0.91 0.94 0.94
503 2018-10-12 03:15:00 1539285300000 11.12↑ 5.77 1.24 8.41 75.39 0.91 0.94 0.93
504 2018-10-12 03:05:00 1539284700000 11.11↑ 5.77↓ 1.24 8.41 75.39 0.91 0.94 0.93
505 2018-10-12 02:59:00 1539284340000 11.05↓ 5.78↑ 1.24 8.46 75.37 0.90 0.94 0.93
506 2018-10-12 02:49:00 1539283740000 11.13↑ 5.77 1.24 8.40 75.40 0.91 0.94 0.93
507 2018-10-12 02:45:00 1539283500000 11.12↑ 5.77↓ 1.24 8.41 75.39 0.91 0.94 0.93
508 2018-10-12 02:29:00 1539282540000 11.11↓ 5.78↑ 1.24 8.42 75.41 0.91 0.94 0.94
509 2018-10-12 02:17:00 1539281820000 11.12↑ 5.77↓ 1.24 8.41 75.39 0.91 0.94 0.93
510 2018-10-12 02:09:00 1539281340000 11.10↓ 5.78 1.24 8.42 75.40 0.90 0.94 0.93
511 2018-10-12 02:05:00 1539281100000 11.12↑ 5.78 1.24 8.41 75.41 0.91 0.94 0.94
512 2018-10-12 01:52:00 1539280320000 11.06↓ 5.78 1.24 8.45 75.38 0.90 0.94 0.93
513 2018-10-12 01:48:00 1539280080000 11.12↑ 5.78 1.24 8.41 75.41 0.91 0.94 0.94
514 2018-10-12 01:19:00 1539278340000 11.06↑ 5.78 1.24 8.45 75.38 0.90 0.94 0.93
515 2018-10-12 01:17:00 1539278220000 11.05↓ 5.78 1.24 8.46 75.37 0.90 0.94 0.93
516 2018-10-12 00:44:00 1539276240000 11.06↑ 5.78 1.24 8.45 75.38 0.90 0.94 0.93
517 2018-10-12 00:41:00 1539276060000 11.05↓ 5.78 1.24 8.46 75.37 0.90 0.94 0.93
518 2018-10-11 23:47:00 1539272820000 11.06 5.78↑ 1.24 8.45 75.38 0.90 0.94 0.93
519 2018-10-11 23:38:00 1539272280000 11.06↑ 5.77 1.24 8.45 75.36 0.90 0.94 0.93
520 2018-10-11 23:33:00 1539271980000 11.05↓ 5.77↑ 1.24 8.46 75.35 0.90 0.94 0.93
521 2018-10-11 22:39:00 1539268740000 11.11↓ 5.76↓ 1.24 8.41 75.36 0.91 0.94 0.93
522 2018-10-11 21:38:00 1539265080000 11.13↓ 5.78↓ 1.24 8.40 75.42 0.91 0.94 0.94
523 2018-10-11 21:13:00 1539263580000 11.15↑ 5.79↑ 1.24 8.39 75.45 0.91 0.94 0.94
524 2018-10-11 20:54:00 1539262440000 11.13↑ 5.78 1.24 8.40 75.42 0.91 0.94 0.94
525 2018-10-11 20:06:00 1539259560000 11.11↓ 5.78 1.24 8.42 75.41 0.91 0.94 0.94
526 2018-10-11 19:40:00 1539258000000 11.12↑ 5.78 1.24 8.41 75.41 0.91 0.94 0.94
527 2018-10-11 18:56:00 1539255360000 11.11↓ 5.78 1.24 8.42 75.41 0.91 0.94 0.94
528 2018-10-11 16:53:00 1539247980000 11.12↓ 5.78↓ 1.24 8.41 75.41 0.91 0.94 0.94
529 2018-10-11 16:09:00 1539245340000 11.15↓ 5.79 1.24 8.39 75.45 0.91 0.94 0.94
530 2018-10-11 14:55:00 1539240900000 11.16↑ 5.79↑ 1.24 8.38 75.46 0.91 0.94 0.94
531 2018-10-11 14:23:00 1539238980000 11.14↑ 5.78 1.24 8.40 75.42 0.91 0.94 0.94
532 2018-10-11 14:12:00 1539238320000 11.13↑ 5.78 1.24 8.40 75.42 0.91 0.94 0.94
533 2018-10-11 13:02:00 1539234120000 11.12↓ 5.78↓ 1.24 8.41 75.41 0.91 0.94 0.94
534 2018-10-11 12:32:00 1539232320000 11.15↑ 5.79↑ 1.24 8.39 75.45 0.91 0.94 0.94
535 2018-10-11 11:24:00 1539228240000 11.13↓ 5.78↓ 1.24 8.40 75.42 0.91 0.94 0.94
536 2018-10-11 11:15:00 1539227700000 11.15↓ 5.79 1.24 8.39 75.45 0.91 0.94 0.94
537 2018-10-11 10:58:00 1539226680000 11.18↑ 5.79 1.24 8.37 75.47 0.91 0.94 0.94
538 2018-10-11 10:51:00 1539226260000 11.17↓ 5.79 1.24 8.38 75.46 0.91 0.94 0.94
539 2018-10-11 07:36:00 1539214560000 11.18↑ 5.79 1.24 8.37 75.47 0.91 0.94 0.94
540 2018-10-11 07:11:00 1539213060000 11.17↓ 5.79 1.24 8.38 75.46 0.91 0.94 0.94
541 2018-10-11 02:39:00 1539196740000 11.18↓ 5.79 1.24 8.37 75.47 0.91 0.94 0.94
542 2018-10-11 00:45:00 1539189900000 11.24↓ 5.79↓ 1.24 8.33 75.50 0.92 0.94 0.94
543 2018-10-11 00:45:00 1539189900000 11.25↓ 5.80 1.24 8.32 75.53 0.92 0.94 0.94
544 2018-10-11 00:42:00 1539189720000 11.26↓ 5.80 1.24↑ 8.32 75.53 0.92 0.94 0.94
545 2018-10-10 22:44:00 1539182640000 11.27 5.80↓ 1.23 8.26 75.69 0.92 0.93 0.93
546 2018-10-10 22:41:00 1539182460000 11.27 5.81↑ 1.23 8.26 75.71 0.92 0.93 0.93
547 2018-10-10 22:33:00 1539181980000 11.27 5.80 1.23↓ 8.26 75.69 0.92 0.93 0.93
548 2018-10-10 20:54:00 1539176040000 11.27 5.80↓ 1.24 8.31 75.54 0.92 0.94 0.94
549 2018-10-10 20:51:00 1539175860000 11.27 5.81↑ 1.24 8.31 75.56 0.92 0.94 0.94
550 2018-10-10 19:41:00 1539171660000 11.27 5.80↓ 1.24 8.31 75.54 0.92 0.94 0.94
551 2018-10-10 19:39:00 1539171540000 11.27 5.81↑ 1.24 8.31 75.56 0.92 0.94 0.94
552 2018-10-10 18:48:00 1539168480000 11.27 5.80↓ 1.24 8.31 75.54 0.92 0.94 0.94
553 2018-10-10 18:47:00 1539168420000 11.27 5.81↑ 1.24 8.31 75.56 0.92 0.94 0.94
554 2018-10-10 16:09:00 1539158940000 11.27↑ 5.80 1.24 8.31 75.54 0.92 0.94 0.94
555 2018-10-10 15:41:00 1539157260000 11.25↓ 5.80 1.24 8.32 75.53 0.92 0.94 0.94
556 2018-10-10 04:52:00 1539118320000 11.27 5.80↓ 1.24 8.31 75.54 0.92 0.94 0.94
557 2018-10-10 04:52:00 1539118320000 11.27 5.81↑ 1.24 8.31 75.56 0.92 0.94 0.94
558 2018-10-10 04:40:00 1539117600000 11.27↑ 5.80 1.24 8.31 75.54 0.92 0.94 0.94
559 2018-10-10 04:23:00 1539116580000 11.25↓ 5.80 1.24 8.32 75.53 0.92 0.94 0.94
560 2018-10-10 03:08:00 1539112080000 11.27 5.80↓ 1.24 8.31 75.54 0.92 0.94 0.94
561 2018-10-10 03:04:00 1539111840000 11.27 5.81↑ 1.24 8.31 75.56 0.92 0.94 0.94
562 2018-10-10 02:50:00 1539111000000 11.27 5.80↓ 1.24 8.31 75.54 0.92 0.94 0.94
563 2018-10-10 02:49:00 1539110940000 11.27 5.81↑ 1.24 8.31 75.56 0.92 0.94 0.94
564 2018-10-09 23:24:00 1539098640000 11.27↑ 5.80 1.24 8.31 75.54 0.92 0.94 0.94
565 2018-10-09 23:23:00 1539098580000 11.25↓ 5.80 1.24 8.32 75.53 0.92 0.94 0.94
566 2018-10-09 22:57:00 1539097020000 11.27↑ 5.80 1.24 8.31 75.54 0.92 0.94 0.94
567 2018-10-09 21:26:00 1539091560000 11.25↓ 5.80 1.24 8.32 75.53 0.92 0.94 0.94
568 2018-10-09 21:01:00 1539090060000 11.27↑ 5.80 1.24 8.31 75.54 0.92 0.94 0.94
569 2018-10-09 20:44:00 1539089040000 11.25↓ 5.80 1.24 8.32 75.53 0.92 0.94 0.94
570 2018-10-09 19:35:00 1539084900000 11.27 5.80↓ 1.24 8.31 75.54 0.92 0.94 0.94
571 2018-10-09 19:31:00 1539084660000 11.27 5.81↑ 1.24 8.31 75.56 0.92 0.94 0.94
572 2018-10-09 17:08:00 1539076080000 11.27↓ 5.80↓ 1.24↑ 8.31 75.54 0.92 0.94 0.94
573 2018-10-09 16:59:00 1539075540000 11.42 5.89↓ 1.23 8.18 75.96 0.93 0.93 0.93
574 2018-10-09 16:57:00 1539075420000 11.42 5.90↑ 1.23 8.18 75.98 0.93 0.93 0.93
575 2018-10-09 16:33:00 1539073980000 11.42↓ 5.89 1.23 8.18 75.96 0.93 0.93 0.93
576 2018-10-09 15:58:00 1539071880000 11.43↑ 5.89↓ 1.23 8.17 75.96 0.93 0.93 0.93
577 2018-10-09 15:56:00 1539071760000 11.37↓ 5.90↑ 1.23 8.22 75.95 0.93 0.93 0.93
578 2018-10-09 13:44:00 1539063840000 11.39 5.89↓ 1.23 8.20 75.94 0.93 0.93 0.93
579 2018-10-09 13:32:00 1539063120000 11.39 5.90↑ 1.23 8.20 75.96 0.93 0.93 0.93
580 2018-10-09 13:16:00 1539062160000 11.39 5.89↓ 1.23 8.20 75.94 0.93 0.93 0.93
581 2018-10-09 13:14:00 1539062040000 11.39 5.90↑ 1.23 8.20 75.96 0.93 0.93 0.93
582 2018-10-09 12:05:00 1539057900000 11.39 5.89↓ 1.23 8.20 75.94 0.93 0.93 0.93
583 2018-10-09 12:03:00 1539057780000 11.39 5.90↑ 1.23 8.20 75.96 0.93 0.93 0.93
584 2018-10-09 11:43:00 1539056580000 11.39 5.89↓ 1.23 8.20 75.94 0.93 0.93 0.93
585 2018-10-09 11:40:00 1539056400000 11.39 5.90↑ 1.23 8.20 75.96 0.93 0.93 0.93
586 2018-10-09 09:12:00 1539047520000 11.39↑ 5.89↓ 1.23 8.20 75.94 0.93 0.93 0.93
587 2018-10-09 09:11:00 1539047460000 11.37↑ 5.90↓ 1.23 8.22 75.95 0.93 0.93 0.93
588 2018-10-09 09:09:00 1539047340000 11.34 5.92↑ 1.23 8.24 75.97 0.92 0.93 0.93
589 2018-10-09 06:15:00 1539036900000 11.34↑ 5.91 1.23 8.24 75.95 0.92 0.93 0.93
590 2018-10-09 06:10:00 1539036600000 11.30↓ 5.91 1.23 8.27 75.93 0.92 0.93 0.93
591 2018-10-09 02:02:00 1539021720000 11.34↓ 5.91↓ 1.23 8.24 75.95 0.92 0.93 0.93
592 2018-10-09 01:59:00 1539021540000 11.37 5.92↓ 1.23 8.22 75.99 0.93 0.93 0.93
593 2018-10-09 01:57:00 1539021420000 11.37↓ 5.93 1.23 8.22 76.01 0.93 0.93 0.93
594 2018-10-08 23:39:00 1539013140000 11.42↓ 5.93↓ 1.23↑ 8.19 76.04 0.93 0.93 0.94
595 2018-10-08 23:37:00 1539013020000 12.85↓ 6.08 1.21 7.28 77.33 1.05 0.92 0.94
596 2018-10-08 23:25:00 1539012300000 12.92 6.08↓ 1.21 7.24 77.36 1.05 0.92 0.94
597 2018-10-08 23:21:00 1539012060000 12.92↓ 6.09↓ 1.21 7.25 77.38 1.05 0.92 0.94
598 2018-10-08 22:58:00 1539010680000 13.06↓ 6.11 1.21 7.18 77.48 1.06 0.92 0.94
599 2018-10-08 22:51:00 1539010260000 13.07↓ 6.11 1.21 7.17 77.48 1.06 0.92 0.94
600 2018-10-08 22:50:00 1539010200000 13.11↑ 6.11↑ 1.21 7.15 77.50 1.07 0.92 0.94
601 2018-10-08 22:47:00 1539010020000 12.96↓ 6.10 1.21 7.23 77.42 1.06 0.92 0.94
602 2018-10-08 22:45:00 1539009900000 12.97↓ 6.10 1.21 7.22 77.42 1.06 0.92 0.94
603 2018-10-08 22:34:00 1539009240000 13.00↓ 6.10 1.21 7.21 77.43 1.06 0.92 0.94
604 2018-10-08 22:33:00 1539009180000 13.02↓ 6.10 1.21 7.20 77.44 1.06 0.92 0.94
605 2018-10-08 22:32:00 1539009120000 13.05↓ 6.10 1.21 7.18 77.45 1.06 0.92 0.94
606 2018-10-08 22:19:00 1539008340000 13.07↓ 6.10 1.21 7.17 77.46 1.06 0.92 0.94
607 2018-10-08 22:18:00 1539008280000 13.09↓ 6.10 1.21 7.16 77.47 1.07 0.92 0.94
608 2018-10-08 22:17:00 1539008220000 13.13↓ 6.10↓ 1.21 7.14 77.49 1.07 0.92 0.94
609 2018-10-08 22:15:00 1539008100000 13.26↓ 6.12↓ 1.21↑ 7.08 77.58 1.08 0.92 0.94
610 2018-10-08 22:15:00 1539008100000 13.32↓ 6.15↓ 1.20 7.01 77.81 1.09 0.91 0.93
611 2018-10-08 22:08:00 1539007680000 13.36↓ 6.16 1.20 6.99 77.84 1.09 0.91 0.93
612 2018-10-08 22:07:00 1539007620000 13.38↓ 6.16↓ 1.20 6.98 77.85 1.09 0.91 0.93
613 2018-10-08 22:05:00 1539007500000 13.49↓ 6.26 1.20 6.95 78.09 1.10 0.91 0.94
614 2018-10-08 22:03:00 1539007380000 13.60↑ 6.26 1.20 6.89 78.13 1.11 0.91 0.94
615 2018-10-08 22:02:00 1539007320000 13.49↓ 6.26 1.20 6.95 78.09 1.10 0.91 0.94
616 2018-10-08 22:01:00 1539007260000 13.60↓ 6.26↓ 1.20↑ 6.89 78.13 1.11 0.91 0.94
617 2018-10-08 21:58:00 1539007080000 13.67↓ 6.27 1.19 6.82 78.32 1.11 0.90 0.93
618 2018-10-08 21:53:00 1539006780000 13.70↓ 6.27↓ 1.19 6.80 78.33 1.12 0.90 0.93
619 2018-10-08 21:52:00 1539006720000 14.05↓ 6.31↓ 1.19 6.65 78.54 1.14 0.90 0.93
620 2018-10-08 20:33:00 1539001980000 14.29↑ 6.35 1.19 6.55 78.70 1.16 0.90 0.94
621 2018-10-08 19:03:00 1538996580000 14.27↑ 6.35 1.19↓ 6.56 78.69 1.16 0.90 0.94
622 2018-10-08 18:40:00 1538995200000 14.21 6.35↓ 1.20 6.63 78.53 1.16 0.91 0.94
623 2018-10-08 18:09:00 1538993340000 14.21 6.36↓ 1.20 6.63 78.55 1.16 0.91 0.94
624 2018-10-08 17:40:00 1538991600000 14.21↑ 6.37↓ 1.20 6.63 78.57 1.16 0.91 0.94
625 2018-10-08 17:38:00 1538991480000 14.17 6.39↓ 1.20 6.66 78.59 1.15 0.91 0.94
626 2018-10-08 17:36:00 1538991360000 14.17↑ 6.41↓ 1.20 6.66 78.62 1.15 0.91 0.94
627 2018-10-08 17:34:00 1538991240000 13.92↑ 6.62 1.20↑ 6.80 78.90 1.13 0.91 0.95
628 2018-10-08 17:34:00 1538991240000 13.80↓ 6.62↓ 1.19↑ 6.81 78.99 1.12 0.90 0.94
629 2018-10-08 17:33:00 1538991180000 14.00↓ 8.25↑ 1.16 6.77 81.74 1.14 0.88 0.95
630 2018-10-08 17:32:00 1538991120000 14.75↑ 8.00 1.16 6.43 81.72 1.20 0.88 0.95
631 2018-10-08 17:30:00 1538991000000 14.00↓ 8.00↑ 1.16 6.75 81.44 1.14 0.88 0.94
632 2018-10-08 17:29:00 1538990940000 14.50↓ 7.75↑ 1.16↓ 6.51 81.32 1.18 0.88 0.94
633 2018-10-08 17:23:00 1538990580000 14.75↑ 7.50 1.17↓ 6.42 80.95 1.20 0.89 0.95
634 2018-10-08 17:20:00 1538990400000 14.00↑ 7.50 1.18 6.79 80.54 1.14 0.90 0.95
635 2018-10-08 17:17:00 1538990220000 13.00 7.50↑ 1.18↓ 7.27 80.12 1.06 0.90 0.95
636 2018-10-08 00:11:00 1538928660000 13.00↑ 7.00↓ 1.19 7.26 79.27 1.06 0.90 0.94
637 2018-10-08 00:03:00 1538928180000 12.75↓ 7.25↑ 1.19 7.42 79.52 1.04 0.90 0.95
638 2018-10-07 23:38:00 1538926680000 13.00↑ 7.00↓ 1.19 7.26 79.27 1.06 0.90 0.94
639 2018-10-07 23:32:00 1538926320000 12.75↓ 7.25↑ 1.19 7.42 79.52 1.04 0.90 0.95
640 2018-10-07 23:04:00 1538924640000 13.00↑ 7.00↓ 1.19 7.26 79.27 1.06 0.90 0.94
641 2018-10-07 22:58:00 1538924280000 12.75↓ 7.25↑ 1.19 7.42 79.52 1.04 0.90 0.95
642 2018-10-07 20:50:00 1538916600000 13.00↑ 7.00↓ 1.19 7.26 79.27 1.06 0.90 0.94
643 2018-10-07 20:23:00 1538914980000 12.75↓ 7.25↑ 1.19 7.42 79.52 1.04 0.90 0.95
644 2018-10-07 18:49:00 1538909340000 13.00↑ 7.00↓ 1.19 7.26 79.27 1.06 0.90 0.94
645 2018-10-07 18:31:00 1538908260000 12.75↓ 7.25↑ 1.19 7.42 79.52 1.04 0.90 0.95
646 2018-10-07 15:38:00 1538897880000 13.00↑ 7.00↑ 1.19↑ 7.26 79.27 1.06 0.90 0.94
647 2018-10-07 03:18:00 1538853480000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
648 2018-10-07 03:13:00 1538853180000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
649 2018-10-07 02:10:00 1538849400000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
650 2018-10-07 00:45:00 1538844300000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
651 2018-10-07 00:13:00 1538842380000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
652 2018-10-07 00:10:00 1538842200000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
653 2018-10-06 23:22:00 1538839320000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
654 2018-10-06 23:20:00 1538839200000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
655 2018-10-06 21:43:00 1538833380000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
656 2018-10-06 21:35:00 1538832900000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
657 2018-10-06 20:15:00 1538828100000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
658 2018-10-06 19:43:00 1538826180000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
659 2018-10-06 19:16:00 1538824560000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
660 2018-10-06 19:01:00 1538823660000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
661 2018-10-06 17:22:00 1538817720000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
662 2018-10-06 17:14:00 1538817240000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
663 2018-10-06 15:37:00 1538811420000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
664 2018-10-06 15:36:00 1538811360000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
665 2018-10-06 12:38:00 1538800680000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
666 2018-10-06 12:33:00 1538800380000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
667 2018-10-06 09:03:00 1538787780000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
668 2018-10-06 08:31:00 1538785860000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
669 2018-10-06 07:46:00 1538783160000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
670 2018-10-06 07:39:00 1538782740000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
671 2018-10-06 06:47:00 1538779620000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
672 2018-10-06 06:25:00 1538778300000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
673 2018-10-06 06:01:00 1538776860000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
674 2018-10-06 05:28:00 1538774880000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
675 2018-10-06 04:17:00 1538770620000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
676 2018-10-06 03:45:00 1538768700000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
677 2018-10-06 03:22:00 1538767320000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
678 2018-10-06 03:15:00 1538766900000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
679 2018-10-06 01:53:00 1538761980000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
680 2018-10-06 01:46:00 1538761560000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
681 2018-10-06 01:19:00 1538759940000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
682 2018-10-06 01:11:00 1538759460000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
683 2018-10-06 00:31:00 1538757060000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
684 2018-10-06 00:23:00 1538756580000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
685 2018-10-05 21:18:00 1538745480000 12.00 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
686 2018-10-05 21:01:00 1538744460000 12.00 7.00↑ 1.17↓ 7.71 79.07 0.98 0.89 0.93
687 2018-10-05 19:38:00 1538739480000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
688 2018-10-05 19:23:00 1538738580000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
689 2018-10-05 18:56:00 1538736960000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
690 2018-10-05 18:13:00 1538734380000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
691 2018-10-05 16:30:00 1538728200000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
692 2018-10-05 16:25:00 1538727900000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
693 2018-10-05 15:56:00 1538726160000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
694 2018-10-05 15:49:00 1538725740000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
695 2018-10-05 14:53:00 1538722380000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
696 2018-10-05 14:46:00 1538721960000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
697 2018-10-05 14:18:00 1538720280000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
698 2018-10-05 14:16:00 1538720160000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
699 2018-10-05 11:05:00 1538708700000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
700 2018-10-05 10:29:00 1538706540000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
701 2018-10-05 09:45:00 1538703900000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
702 2018-10-05 09:43:00 1538703780000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
703 2018-10-05 08:24:00 1538699040000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
704 2018-10-05 08:12:00 1538698320000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
705 2018-10-05 07:36:00 1538696160000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
706 2018-10-05 07:26:00 1538695560000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
707 2018-10-05 06:01:00 1538690460000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
708 2018-10-05 05:59:00 1538690340000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
709 2018-10-05 05:34:00 1538688840000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
710 2018-10-05 05:24:00 1538688240000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
711 2018-10-05 03:41:00 1538682060000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
712 2018-10-05 03:23:00 1538680980000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
713 2018-10-05 02:57:00 1538679420000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
714 2018-10-05 02:41:00 1538678460000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
715 2018-10-05 02:16:00 1538676960000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
716 2018-10-05 02:08:00 1538676480000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
717 2018-10-04 23:48:00 1538668080000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
718 2018-10-04 23:34:00 1538667240000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
719 2018-10-04 23:08:00 1538665680000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
720 2018-10-04 23:01:00 1538665260000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
721 2018-10-04 21:41:00 1538660460000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
722 2018-10-04 21:34:00 1538660040000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
723 2018-10-04 12:55:00 1538628900000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
724 2018-10-04 12:46:00 1538628360000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
725 2018-10-04 10:22:00 1538619720000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
726 2018-10-04 10:18:00 1538619480000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
727 2018-10-04 09:26:00 1538616360000 12.00↑ 6.90↓ 1.18↑ 7.75 78.78 0.98 0.90 0.93
728 2018-10-04 09:24:00 1538616240000 11.75↓ 7.00↑ 1.17↓ 7.86 78.94 0.96 0.89 0.92
729 2018-10-04 09:22:00 1538616120000 12.25↑ 6.90↑ 1.18 7.60 78.91 1.00 0.90 0.93
730 2018-10-04 09:18:00 1538615880000 12.00↓ 6.75↑ 1.18↓ 7.72 78.55 0.98 0.90 0.93
731 2018-10-04 09:13:00 1538615580000 13.00↑ 6.35↑ 1.19 7.16 78.19 1.06 0.90 0.93
732 2018-10-04 09:11:00 1538615460000 12.75↑ 6.30↑ 1.19↓ 7.28 77.99 1.04 0.90 0.93
733 2018-10-04 06:00:00 1538604000000 12.25↑ 6.10 1.20 7.57 77.24 1.00 0.91 0.93
734 2018-10-04 05:53:00 1538603580000 12.00↓ 6.10 1.20 7.71 77.12 0.98 0.91 0.93
735 2018-10-04 05:10:00 1538601000000 12.25↑ 6.10 1.20 7.57 77.24 1.00 0.91 0.93
736 2018-10-04 04:57:00 1538600220000 12.00↓ 6.10 1.20 7.71 77.12 0.98 0.91 0.93
737 2018-10-04 02:02:00 1538589720000 12.25↑ 6.10 1.20 7.57 77.24 1.00 0.91 0.93
738 2018-10-04 01:30:00 1538587800000 12.00↓ 6.10 1.20 7.71 77.12 0.98 0.91 0.93
739 2018-10-04 01:04:00 1538586240000 12.25↑ 6.10 1.20 7.57 77.24 1.00 0.91 0.93
740 2018-10-04 00:30:00 1538584200000 12.00↓ 6.10 1.20 7.71 77.12 0.98 0.91 0.93
741 2018-10-03 23:56:00 1538582160000 12.25↑ 6.10 1.20 7.57 77.24 1.00 0.91 0.93
742 2018-10-03 23:55:00 1538582100000 12.00↓ 6.10 1.20 7.71 77.12 0.98 0.91 0.93
743 2018-10-03 23:06:00 1538579160000 12.25↑ 6.10 1.20 7.57 77.24 1.00 0.91 0.93
744 2018-10-03 22:57:00 1538578620000 12.00↓ 6.10 1.20 7.71 77.12 0.98 0.91 0.93
745 2018-10-03 20:27:00 1538569620000 12.25↑ 6.10 1.20 7.57 77.24 1.00 0.91 0.93
746 2018-10-03 19:16:00 1538565360000 12.00↓ 6.10 1.20 7.71 77.12 0.98 0.91 0.93
747 2018-10-03 18:20:00 1538562000000 12.25↑ 6.10 1.20 7.57 77.24 1.00 0.91 0.93
748 2018-10-03 18:14:00 1538561640000 12.00↓ 6.10 1.20 7.71 77.12 0.98 0.91 0.93
749 2018-10-03 17:38:00 1538559480000 12.25↑ 6.10 1.20 7.57 77.24 1.00 0.91 0.93
750 2018-10-03 17:36:00 1538559360000 12.00↑ 6.10↑ 1.20 7.71 77.12 0.98 0.91 0.93
751 2018-10-03 17:36:00 1538559360000 11.75 6.05 1.20 7.85 76.89 0.96 0.91 0.92