平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-28 21:55:00 |
1540734900000 |
1.78↓ |
3.48 |
4.81 |
53.15 |
19.67 |
0.94 |
0.97 |
0.95 |
2 |
2018-10-28 21:34:00 |
1540733640000 |
1.79 |
3.48 |
4.81↓ |
53.01 |
19.73 |
0.94 |
0.97 |
0.95 |
3 |
2018-10-28 21:25:00 |
1540733100000 |
1.79 |
3.48 |
4.82↑ |
53.03 |
19.69 |
0.94 |
0.97 |
0.95 |
4 |
2018-10-28 21:14:00 |
1540732440000 |
1.79 |
3.48 |
4.81↑ |
53.01 |
19.73 |
0.94 |
0.97 |
0.95 |
5 |
2018-10-28 20:54:00 |
1540731240000 |
1.79 |
3.48 |
4.80↓ |
52.99 |
19.76 |
0.94 |
0.97 |
0.95 |
6 |
2018-10-28 20:18:00 |
1540729080000 |
1.79↑ |
3.48 |
4.81↓ |
53.01 |
19.73 |
0.94 |
0.97 |
0.95 |
7 |
2018-10-28 20:05:00 |
1540728300000 |
1.78 |
3.48↓ |
4.84↓ |
53.21 |
19.57 |
0.94 |
0.98 |
0.95 |
8 |
2018-10-28 19:44:00 |
1540727040000 |
1.78↑ |
3.49 |
4.86 |
53.30 |
19.52 |
0.94 |
0.98 |
0.95 |
9 |
2018-10-28 19:41:00 |
1540726860000 |
1.77 |
3.49↓ |
4.86↓ |
53.44 |
19.46 |
0.93 |
0.98 |
0.95 |
10 |
2018-10-28 19:36:00 |
1540726560000 |
1.77 |
3.50↑ |
4.87 |
53.50 |
19.44 |
0.93 |
0.98 |
0.95 |
11 |
2018-10-28 19:26:00 |
1540725960000 |
1.77 |
3.49 |
4.87↑ |
53.46 |
19.43 |
0.93 |
0.98 |
0.95 |
12 |
2018-10-28 19:23:00 |
1540725780000 |
1.77 |
3.49↓ |
4.86↓ |
53.44 |
19.46 |
0.93 |
0.98 |
0.95 |
13 |
2018-10-28 19:05:00 |
1540724700000 |
1.77↑ |
3.51↓ |
4.90↓ |
53.60 |
19.36 |
0.93 |
0.99 |
0.95 |
14 |
2018-10-28 19:03:00 |
1540724580000 |
1.75↓ |
3.54↑ |
4.96↑ |
54.14 |
19.10 |
0.92 |
1.00 |
0.95 |
15 |
2018-10-28 19:01:00 |
1540724460000 |
1.76↑ |
3.52↓ |
4.93↓ |
53.85 |
19.22 |
0.93 |
1.00 |
0.95 |
16 |
2018-10-28 18:35:00 |
1540722900000 |
1.75 |
3.54 |
4.97↓ |
54.16 |
19.07 |
0.92 |
1.00 |
0.95 |
17 |
2018-10-28 18:33:00 |
1540722780000 |
1.75 |
3.54↓ |
4.98↑ |
54.18 |
19.04 |
0.92 |
1.01 |
0.95 |
18 |
2018-10-28 18:30:00 |
1540722600000 |
1.75 |
3.55 |
4.97↓ |
54.20 |
19.08 |
0.92 |
1.00 |
0.95 |
19 |
2018-10-28 18:28:00 |
1540722480000 |
1.75↑ |
3.55 |
4.98↓ |
54.22 |
19.05 |
0.92 |
1.01 |
0.95 |
20 |
2018-10-28 16:40:00 |
1540716000000 |
1.74 |
3.55 |
4.99↑ |
54.38 |
18.96 |
0.92 |
1.01 |
0.95 |
21 |
2018-10-28 16:40:00 |
1540716000000 |
1.74↓ |
3.55 |
4.98 |
54.36 |
18.99 |
0.92 |
1.01 |
0.95 |
22 |
2018-10-28 15:45:00 |
1540712700000 |
1.75 |
3.55↑ |
4.98 |
54.22 |
19.05 |
0.92 |
1.01 |
0.95 |
23 |
2018-10-28 12:59:00 |
1540702740000 |
1.75 |
3.54 |
4.98↑ |
54.18 |
19.04 |
0.92 |
1.01 |
0.95 |
24 |
2018-10-28 11:51:00 |
1540698660000 |
1.75 |
3.54 |
4.97↓ |
54.16 |
19.07 |
0.92 |
1.00 |
0.95 |
25 |
2018-10-28 10:42:00 |
1540694520000 |
1.75 |
3.54 |
4.98↑ |
54.18 |
19.04 |
0.92 |
1.01 |
0.95 |
26 |
2018-10-28 10:09:00 |
1540692540000 |
1.75 |
3.54 |
4.97↑ |
54.16 |
19.07 |
0.92 |
1.00 |
0.95 |
27 |
2018-10-28 08:44:00 |
1540687440000 |
1.75 |
3.54 |
4.96↑ |
54.14 |
19.10 |
0.92 |
1.00 |
0.95 |
28 |
2018-10-28 08:16:00 |
1540685760000 |
1.75 |
3.54 |
4.95↑ |
54.12 |
19.13 |
0.92 |
1.00 |
0.95 |
29 |
2018-10-28 05:34:00 |
1540676040000 |
1.75 |
3.54 |
4.94↓ |
54.09 |
19.16 |
0.92 |
1.00 |
0.95 |
30 |
2018-10-28 05:32:00 |
1540675920000 |
1.75 |
3.54 |
4.95↓ |
54.12 |
19.13 |
0.92 |
1.00 |
0.95 |
31 |
2018-10-28 04:54:00 |
1540673640000 |
1.75↑ |
3.54 |
4.96 |
54.14 |
19.10 |
0.92 |
1.00 |
0.95 |
32 |
2018-10-28 02:15:00 |
1540664100000 |
1.74 |
3.54 |
4.96↓ |
54.28 |
19.04 |
0.92 |
1.00 |
0.94 |
33 |
2018-10-28 01:52:00 |
1540662720000 |
1.74 |
3.54↓ |
4.97 |
54.30 |
19.01 |
0.92 |
1.00 |
0.94 |
34 |
2018-10-28 00:52:00 |
1540659120000 |
1.74 |
3.55 |
4.97↑ |
54.34 |
19.02 |
0.92 |
1.00 |
0.95 |
35 |
2018-10-27 22:55:00 |
1540652100000 |
1.74 |
3.55 |
4.96↓ |
54.32 |
19.06 |
0.92 |
1.00 |
0.95 |
36 |
2018-10-27 22:10:00 |
1540649400000 |
1.74 |
3.55↑ |
4.97↓ |
54.34 |
19.02 |
0.92 |
1.00 |
0.95 |
37 |
2018-10-27 21:58:00 |
1540648680000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
38 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
39 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
40 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
41 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
42 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
43 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
44 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
45 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
46 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
47 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
48 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
49 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
50 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
51 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
52 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
53 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
54 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
55 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
56 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
57 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
58 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
59 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
60 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
61 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
62 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
63 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
64 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
65 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
66 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
67 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
68 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
69 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
70 |
2018-10-27 21:01:00 |
1540645260000 |
1.74 |
3.54 |
4.98↑ |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
71 |
2018-10-27 21:41:00 |
1540647660000 |
1.74 |
3.54 |
4.97↓ |
54.30 |
19.01 |
0.92 |
1.00 |
0.94 |
72 |
2018-10-27 19:36:00 |
1540640160000 |
1.74 |
3.54↑ |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
73 |
2018-10-27 19:25:00 |
1540639500000 |
1.74 |
3.53↓ |
4.98 |
54.28 |
18.97 |
0.92 |
1.01 |
0.94 |
74 |
2018-10-27 18:29:00 |
1540636140000 |
1.74 |
3.54↑ |
4.98 |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
75 |
2018-10-27 16:27:00 |
1540628820000 |
1.74 |
3.53 |
4.98↑ |
54.28 |
18.97 |
0.92 |
1.01 |
0.94 |
76 |
2018-10-27 16:23:00 |
1540628580000 |
1.74 |
3.53↓ |
4.97 |
54.26 |
19.00 |
0.92 |
1.00 |
0.94 |
77 |
2018-10-27 16:13:00 |
1540627980000 |
1.74 |
3.54 |
4.97↓ |
54.30 |
19.01 |
0.92 |
1.00 |
0.94 |
78 |
2018-10-27 15:48:00 |
1540626480000 |
1.74 |
3.54 |
4.98↑ |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
79 |
2018-10-27 15:28:00 |
1540625280000 |
1.74 |
3.54 |
4.97↓ |
54.30 |
19.01 |
0.92 |
1.00 |
0.94 |
80 |
2018-10-27 15:10:00 |
1540624200000 |
1.74 |
3.54↑ |
4.98↑ |
54.32 |
18.98 |
0.92 |
1.01 |
0.95 |
81 |
2018-10-27 13:04:00 |
1540616640000 |
1.74 |
3.53 |
4.97↑ |
54.26 |
19.00 |
0.92 |
1.00 |
0.94 |
82 |
2018-10-27 13:01:00 |
1540616460000 |
1.74 |
3.53 |
4.96↓ |
54.24 |
19.03 |
0.92 |
1.00 |
0.94 |
83 |
2018-10-27 05:51:00 |
1540590660000 |
1.74 |
3.53↑ |
4.97↑ |
54.26 |
19.00 |
0.92 |
1.00 |
0.94 |
84 |
2018-10-27 05:47:00 |
1540590420000 |
1.74↓ |
3.52 |
4.96↑ |
54.20 |
19.01 |
0.92 |
1.00 |
0.94 |
85 |
2018-10-27 05:16:00 |
1540588560000 |
1.75 |
3.52 |
4.95↑ |
54.03 |
19.10 |
0.92 |
1.00 |
0.95 |
86 |
2018-10-26 23:59:00 |
1540569540000 |
1.75 |
3.52↑ |
4.94 |
54.01 |
19.13 |
0.92 |
1.00 |
0.95 |
87 |
2018-10-26 22:53:00 |
1540565580000 |
1.75 |
3.51 |
4.94↑ |
53.97 |
19.12 |
0.92 |
1.00 |
0.94 |
88 |
2018-10-26 21:54:00 |
1540562040000 |
1.75 |
3.51 |
4.93↑ |
53.95 |
19.15 |
0.92 |
1.00 |
0.94 |
89 |
2018-10-26 21:17:00 |
1540559820000 |
1.75 |
3.51 |
4.92↑ |
53.93 |
19.18 |
0.92 |
0.99 |
0.94 |
90 |
2018-10-26 19:55:00 |
1540554900000 |
1.75 |
3.51 |
4.91↓ |
53.91 |
19.21 |
0.92 |
0.99 |
0.94 |
91 |
2018-10-26 18:18:00 |
1540549080000 |
1.75 |
3.51 |
4.92↑ |
53.93 |
19.18 |
0.92 |
0.99 |
0.94 |
92 |
2018-10-26 14:33:00 |
1540535580000 |
1.75 |
3.51↑ |
4.91↑ |
53.91 |
19.21 |
0.92 |
0.99 |
0.94 |
93 |
2018-10-26 05:55:00 |
1540504500000 |
1.75 |
3.50 |
4.90↓ |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
94 |
2018-10-26 06:01:00 |
1540504860000 |
1.75 |
3.50 |
4.91↑ |
53.87 |
19.20 |
0.92 |
0.99 |
0.94 |
95 |
2018-10-26 03:09:00 |
1540494540000 |
1.75 |
3.50↓ |
4.90 |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
96 |
2018-10-26 02:16:00 |
1540491360000 |
1.75 |
3.51↑ |
4.90 |
53.89 |
19.25 |
0.92 |
0.99 |
0.94 |
97 |
2018-10-26 02:15:00 |
1540491300000 |
1.75 |
3.50 |
4.90 |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
98 |
2018-10-26 01:59:00 |
1540490340000 |
1.75 |
3.50 |
4.90 |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
99 |
2018-10-26 01:59:00 |
1540490340000 |
1.75 |
3.50 |
4.90 |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
100 |
2018-10-26 01:59:00 |
1540490340000 |
1.75 |
3.50 |
4.90 |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
101 |
2018-10-26 01:59:00 |
1540490340000 |
1.75 |
3.50 |
4.90 |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
102 |
2018-10-26 01:59:00 |
1540490340000 |
1.75 |
3.50 |
4.90 |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
103 |
2018-10-26 01:59:00 |
1540490340000 |
1.75 |
3.50 |
4.90 |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
104 |
2018-10-26 01:59:00 |
1540490340000 |
1.75 |
3.50 |
4.90 |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
105 |
2018-10-26 01:59:00 |
1540490340000 |
1.75 |
3.50 |
4.90 |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
106 |
2018-10-26 01:59:00 |
1540490340000 |
1.75 |
3.50 |
4.90 |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
107 |
2018-10-26 01:59:00 |
1540490340000 |
1.75 |
3.50 |
4.90 |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
108 |
2018-10-26 01:59:00 |
1540490340000 |
1.75 |
3.50↓ |
4.90 |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
109 |
2018-10-26 02:06:00 |
1540490760000 |
1.75 |
3.51↑ |
4.90 |
53.89 |
19.25 |
0.92 |
0.99 |
0.94 |
110 |
2018-10-26 01:38:00 |
1540489080000 |
1.75 |
3.50↓ |
4.90 |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
111 |
2018-10-25 22:58:00 |
1540479480000 |
1.75 |
3.51 |
4.90↓ |
53.89 |
19.25 |
0.92 |
0.99 |
0.94 |
112 |
2018-10-25 22:24:00 |
1540477440000 |
1.75 |
3.51 |
4.91↑ |
53.91 |
19.21 |
0.92 |
0.99 |
0.94 |
113 |
2018-10-25 22:12:00 |
1540476720000 |
1.75 |
3.51↑ |
4.90 |
53.89 |
19.25 |
0.92 |
0.99 |
0.94 |
114 |
2018-10-25 20:39:00 |
1540471140000 |
1.75 |
3.50 |
4.90↓ |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
115 |
2018-10-25 19:55:00 |
1540468500000 |
1.75 |
3.50 |
4.91↑ |
53.87 |
19.20 |
0.92 |
0.99 |
0.94 |
116 |
2018-10-25 19:00:00 |
1540465200000 |
1.75 |
3.50 |
4.90↓ |
53.85 |
19.23 |
0.92 |
0.99 |
0.94 |
117 |
2018-10-25 18:07:00 |
1540462020000 |
1.75 |
3.50↓ |
4.91↓ |
53.87 |
19.20 |
0.92 |
0.99 |
0.94 |
118 |
2018-10-25 18:07:00 |
1540462020000 |
1.75 |
3.51↑ |
4.92↑ |
53.93 |
19.18 |
0.92 |
0.99 |
0.94 |
119 |
2018-10-25 18:04:00 |
1540461840000 |
1.75 |
3.50↓ |
4.91↓ |
53.87 |
19.20 |
0.92 |
0.99 |
0.94 |
120 |
2018-10-25 17:32:00 |
1540459920000 |
1.75 |
3.51 |
4.92↓ |
53.93 |
19.18 |
0.92 |
0.99 |
0.94 |
121 |
2018-10-25 17:17:00 |
1540459020000 |
1.75 |
3.51 |
4.93↑ |
53.95 |
19.15 |
0.92 |
1.00 |
0.94 |
122 |
2018-10-25 16:15:00 |
1540455300000 |
1.75 |
3.51 |
4.92↓ |
53.93 |
19.18 |
0.92 |
0.99 |
0.94 |
123 |
2018-10-25 15:51:00 |
1540453860000 |
1.75 |
3.51 |
4.93 |
53.95 |
19.15 |
0.92 |
1.00 |
0.94 |
124 |
2018-10-25 15:28:00 |
1540452480000 |
1.75 |
3.51 |
4.93 |
53.95 |
19.15 |
0.92 |
1.00 |
0.94 |
125 |
2018-10-25 15:28:00 |
1540452480000 |
1.75 |
3.51 |
4.93 |
53.95 |
19.15 |
0.92 |
1.00 |
0.94 |
126 |
2018-10-25 15:28:00 |
1540452480000 |
1.75 |
3.51 |
4.93↑ |
53.95 |
19.15 |
0.92 |
1.00 |
0.94 |
127 |
2018-10-25 15:45:00 |
1540453500000 |
1.75 |
3.51 |
4.92↓ |
53.93 |
19.18 |
0.92 |
0.99 |
0.94 |
128 |
2018-10-25 15:28:00 |
1540452480000 |
1.75 |
3.51 |
4.93↑ |
53.95 |
19.15 |
0.92 |
1.00 |
0.94 |
129 |
2018-10-25 04:45:00 |
1540413900000 |
1.75 |
3.51 |
4.92↑ |
53.93 |
19.18 |
0.92 |
0.99 |
0.94 |
130 |
2018-10-25 00:48:00 |
1540399680000 |
1.75↓ |
3.51↑ |
4.91↑ |
53.91 |
19.21 |
0.92 |
0.99 |
0.94 |
131 |
2018-10-24 20:23:00 |
1540383780000 |
1.76 |
3.50↑ |
4.88↑ |
53.66 |
19.35 |
0.93 |
0.99 |
0.94 |
132 |
2018-10-24 19:54:00 |
1540382040000 |
1.76 |
3.49 |
4.87↑ |
53.60 |
19.37 |
0.93 |
0.98 |
0.94 |
133 |
2018-10-24 19:37:00 |
1540381020000 |
1.76 |
3.49↑ |
4.85 |
53.56 |
19.43 |
0.93 |
0.98 |
0.94 |
134 |
2018-10-24 17:19:00 |
1540372740000 |
1.76 |
3.48 |
4.85↑ |
53.52 |
19.42 |
0.93 |
0.98 |
0.94 |
135 |
2018-10-24 17:17:00 |
1540372620000 |
1.76 |
3.48 |
4.84↓ |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
136 |
2018-10-24 17:08:00 |
1540372080000 |
1.76 |
3.48 |
4.85↑ |
53.52 |
19.42 |
0.93 |
0.98 |
0.94 |
137 |
2018-10-24 17:06:00 |
1540371960000 |
1.76 |
3.48 |
4.84↓ |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
138 |
2018-10-24 16:25:00 |
1540369500000 |
1.76↓ |
3.48 |
4.85 |
53.52 |
19.42 |
0.93 |
0.98 |
0.94 |
139 |
2018-10-24 15:11:00 |
1540365060000 |
1.77↑ |
3.48 |
4.85↑ |
53.37 |
19.48 |
0.93 |
0.98 |
0.94 |
140 |
2018-10-24 15:11:00 |
1540365060000 |
1.76 |
3.48 |
4.84↓ |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
141 |
2018-10-24 14:56:00 |
1540364160000 |
1.76↓ |
3.48 |
4.85 |
53.52 |
19.42 |
0.93 |
0.98 |
0.94 |
142 |
2018-10-24 12:32:00 |
1540355520000 |
1.77 |
3.48 |
4.85↑ |
53.37 |
19.48 |
0.93 |
0.98 |
0.94 |
143 |
2018-10-24 12:31:00 |
1540355460000 |
1.77 |
3.48 |
4.84↓ |
53.35 |
19.51 |
0.93 |
0.98 |
0.94 |
144 |
2018-10-24 10:53:00 |
1540349580000 |
1.77↑ |
3.48 |
4.85 |
53.37 |
19.48 |
0.93 |
0.98 |
0.94 |
145 |
2018-10-24 09:42:00 |
1540345320000 |
1.76↓ |
3.48 |
4.85↑ |
53.52 |
19.42 |
0.93 |
0.98 |
0.94 |
146 |
2018-10-24 06:17:00 |
1540333020000 |
1.77 |
3.48 |
4.84↑ |
53.35 |
19.51 |
0.93 |
0.98 |
0.94 |
147 |
2018-10-24 03:31:00 |
1540323060000 |
1.77 |
3.48↑ |
4.83↑ |
53.33 |
19.54 |
0.93 |
0.98 |
0.94 |
148 |
2018-10-24 01:32:00 |
1540315920000 |
1.77↑ |
3.47↓ |
4.82↓ |
53.27 |
19.56 |
0.93 |
0.97 |
0.94 |
149 |
2018-10-24 01:09:00 |
1540314540000 |
1.76↓ |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
150 |
2018-10-23 22:27:00 |
1540304820000 |
1.77↑ |
3.48 |
4.84↓ |
53.35 |
19.51 |
0.93 |
0.98 |
0.94 |
151 |
2018-10-23 22:12:00 |
1540303920000 |
1.76 |
3.48 |
4.85↓ |
53.52 |
19.42 |
0.93 |
0.98 |
0.94 |
152 |
2018-10-23 18:35:00 |
1540290900000 |
1.76 |
3.48 |
4.86↓ |
53.54 |
19.39 |
0.93 |
0.98 |
0.94 |
153 |
2018-10-23 17:48:00 |
1540288080000 |
1.76↑ |
3.48↓ |
4.87 |
53.56 |
19.36 |
0.93 |
0.98 |
0.94 |
154 |
2018-10-23 17:47:00 |
1540288020000 |
1.75↓ |
3.49↑ |
4.87↑ |
53.74 |
19.31 |
0.92 |
0.98 |
0.94 |
155 |
2018-10-23 17:46:00 |
1540287960000 |
1.76 |
3.48 |
4.84↓ |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
156 |
2018-10-23 17:35:00 |
1540287300000 |
1.76 |
3.48 |
4.85↑ |
53.52 |
19.42 |
0.93 |
0.98 |
0.94 |
157 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
158 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
159 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
160 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
161 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
162 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
163 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
164 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
165 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
166 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
167 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
168 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
169 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
170 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
171 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
172 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
173 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
174 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
175 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
176 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
177 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
178 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
179 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
180 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
181 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
182 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
183 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
184 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
185 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
186 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
187 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
188 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
189 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
190 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48 |
4.84 |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
191 |
2018-10-23 16:28:00 |
1540283280000 |
1.76 |
3.48↓ |
4.84↓ |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
192 |
2018-10-23 17:24:00 |
1540286640000 |
1.76 |
3.49↑ |
4.87↑ |
53.60 |
19.37 |
0.93 |
0.98 |
0.94 |
193 |
2018-10-23 09:27:00 |
1540258020000 |
1.76↓ |
3.48↑ |
4.84↑ |
53.49 |
19.45 |
0.93 |
0.98 |
0.94 |
194 |
2018-10-23 07:27:00 |
1540250820000 |
1.77 |
3.47 |
4.82↑ |
53.27 |
19.56 |
0.93 |
0.97 |
0.94 |
195 |
2018-10-23 06:35:00 |
1540247700000 |
1.77 |
3.47 |
4.81↓ |
53.25 |
19.59 |
0.93 |
0.97 |
0.94 |
196 |
2018-10-23 03:31:00 |
1540236660000 |
1.77 |
3.47 |
4.82↑ |
53.27 |
19.56 |
0.93 |
0.97 |
0.94 |
197 |
2018-10-23 03:12:00 |
1540235520000 |
1.77 |
3.47 |
4.81↑ |
53.25 |
19.59 |
0.93 |
0.97 |
0.94 |
198 |
2018-10-23 01:37:00 |
1540229820000 |
1.77 |
3.47↑ |
4.78 |
53.18 |
19.69 |
0.93 |
0.97 |
0.94 |
199 |
2018-10-23 01:27:00 |
1540229220000 |
1.77↓ |
3.46 |
4.78↑ |
53.14 |
19.68 |
0.93 |
0.97 |
0.94 |
200 |
2018-10-22 19:54:00 |
1540209240000 |
1.78 |
3.46 |
4.76↑ |
52.95 |
19.80 |
0.94 |
0.96 |
0.94 |
201 |
2018-10-22 17:24:00 |
1540200240000 |
1.78 |
3.46↑ |
4.75↑ |
52.93 |
19.84 |
0.94 |
0.96 |
0.94 |
202 |
2018-10-22 15:40:00 |
1540194000000 |
1.78 |
3.45 |
4.73 |
52.85 |
19.89 |
0.94 |
0.96 |
0.94 |
203 |
2018-10-22 15:40:00 |
1540194000000 |
1.78 |
3.45 |
4.73 |
52.85 |
19.89 |
0.94 |
0.96 |
0.94 |
204 |
2018-10-22 15:40:00 |
1540194000000 |
1.78 |
3.45 |
4.73 |
52.85 |
19.89 |
0.94 |
0.96 |
0.94 |
205 |
2018-10-22 15:40:00 |
1540194000000 |
1.78 |
3.45 |
4.73 |
52.85 |
19.89 |
0.94 |
0.96 |
0.94 |
206 |
2018-10-22 15:40:00 |
1540194000000 |
1.78 |
3.45 |
4.73 |
52.85 |
19.89 |
0.94 |
0.96 |
0.94 |
207 |
2018-10-22 15:40:00 |
1540194000000 |
1.78 |
3.45 |
4.73 |
52.85 |
19.89 |
0.94 |
0.96 |
0.94 |
208 |
2018-10-22 15:40:00 |
1540194000000 |
1.78 |
3.45 |
4.73 |
52.85 |
19.89 |
0.94 |
0.96 |
0.94 |
209 |
2018-10-22 15:40:00 |
1540194000000 |
1.78 |
3.45 |
4.73 |
52.85 |
19.89 |
0.94 |
0.96 |
0.94 |
210 |
2018-10-22 15:40:00 |
1540194000000 |
1.78 |
3.45 |
4.73 |
52.85 |
19.89 |
0.94 |
0.96 |
0.94 |
211 |
2018-10-22 15:40:00 |
1540194000000 |
1.78 |
3.45 |
4.73↓ |
52.85 |
19.89 |
0.94 |
0.96 |
0.94 |
212 |
2018-10-22 16:02:00 |
1540195320000 |
1.78 |
3.45 |
4.74↑ |
52.87 |
19.85 |
0.94 |
0.96 |
0.94 |
213 |
2018-10-22 12:39:00 |
1540183140000 |
1.78 |
3.45 |
4.73↑ |
52.85 |
19.89 |
0.94 |
0.96 |
0.94 |
214 |
2018-10-22 11:53:00 |
1540180380000 |
1.78↓ |
3.45 |
4.72 |
52.82 |
19.92 |
0.94 |
0.95 |
0.94 |
215 |
2018-10-22 09:51:00 |
1540173060000 |
1.79 |
3.45↑ |
4.72↑ |
52.68 |
19.98 |
0.94 |
0.95 |
0.94 |
216 |
2018-10-22 09:51:00 |
1540173060000 |
1.79 |
3.44 |
4.71↑ |
52.62 |
20.00 |
0.94 |
0.95 |
0.94 |
217 |
2018-10-22 09:38:00 |
1540172280000 |
1.79 |
3.44 |
4.69↑ |
52.58 |
20.07 |
0.94 |
0.95 |
0.94 |
218 |
2018-10-22 09:32:00 |
1540171920000 |
1.79 |
3.44 |
4.67↑ |
52.53 |
20.13 |
0.94 |
0.94 |
0.94 |
219 |
2018-10-22 09:29:00 |
1540171740000 |
1.79 |
3.44↑ |
4.66↑ |
52.51 |
20.17 |
0.94 |
0.94 |
0.94 |
220 |
2018-10-22 07:23:00 |
1540164180000 |
1.79 |
3.43 |
4.65↑ |
52.44 |
20.19 |
0.94 |
0.94 |
0.94 |
221 |
2018-10-22 04:57:00 |
1540155420000 |
1.79 |
3.43 |
4.64↓ |
52.42 |
20.22 |
0.94 |
0.94 |
0.94 |
222 |
2018-10-22 04:16:00 |
1540152960000 |
1.79 |
3.43 |
4.65↑ |
52.44 |
20.19 |
0.94 |
0.94 |
0.94 |
223 |
2018-10-22 04:10:00 |
1540152600000 |
1.79 |
3.43 |
4.64↑ |
52.42 |
20.22 |
0.94 |
0.94 |
0.94 |
224 |
2018-10-22 01:51:00 |
1540144260000 |
1.79 |
3.43 |
4.63↑ |
52.40 |
20.26 |
0.94 |
0.94 |
0.94 |
225 |
2018-10-22 00:03:00 |
1540137780000 |
1.79 |
3.43↑ |
4.61↑ |
52.35 |
20.33 |
0.94 |
0.93 |
0.94 |
226 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
227 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
228 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
229 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
230 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
231 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
232 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
233 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
234 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
235 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
236 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
237 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
238 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
239 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
240 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
241 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
242 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
243 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
244 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
245 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
246 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
247 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
248 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
249 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60 |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
250 |
2018-10-21 22:46:00 |
1540133160000 |
1.79 |
3.42 |
4.60↓ |
52.29 |
20.35 |
0.94 |
0.93 |
0.94 |
251 |
2018-10-22 00:03:00 |
1540137780000 |
1.79 |
3.42 |
4.61↑ |
52.31 |
20.31 |
0.94 |
0.93 |
0.94 |
252 |
2018-10-21 20:56:00 |
1540126560000 |
1.79↓ |
3.42 |
4.59↑ |
52.26 |
20.38 |
0.94 |
0.93 |
0.94 |
253 |
2018-10-21 20:38:00 |
1540125480000 |
1.80 |
3.42 |
4.58↑ |
52.10 |
20.48 |
0.95 |
0.93 |
0.94 |
254 |
2018-10-21 20:30:00 |
1540125000000 |
1.80 |
3.42 |
4.57↑ |
52.08 |
20.51 |
0.95 |
0.92 |
0.94 |
255 |
2018-10-21 20:27:00 |
1540124820000 |
1.80 |
3.42 |
4.56↓ |
52.05 |
20.55 |
0.95 |
0.92 |
0.94 |
256 |
2018-10-21 18:51:00 |
1540119060000 |
1.80 |
3.42 |
4.57↑ |
52.08 |
20.51 |
0.95 |
0.92 |
0.94 |
257 |
2018-10-21 17:07:00 |
1540112820000 |
1.80 |
3.42 |
4.56↑ |
52.05 |
20.55 |
0.95 |
0.92 |
0.94 |
258 |
2018-10-21 09:41:00 |
1540086060000 |
1.80 |
3.42↑ |
4.55 |
52.03 |
20.58 |
0.95 |
0.92 |
0.94 |
259 |
2018-10-19 20:39:00 |
1539952740000 |
1.80 |
3.41 |
4.55↑ |
51.99 |
20.57 |
0.95 |
0.92 |
0.94 |
260 |
2018-10-19 20:39:00 |
1539952740000 |
1.80 |
3.41 |
4.54 |
51.97 |
20.60 |
0.95 |
0.92 |
0.94 |
261 |
2018-10-19 20:20:00 |
1539951600000 |
1.80 |
3.41 |
4.54 |
51.97 |
20.60 |
0.95 |
0.92 |
0.94 |
262 |
2018-10-19 20:20:00 |
1539951600000 |
1.80 |
3.41 |
4.54 |
51.97 |
20.60 |
0.95 |
0.92 |
0.94 |
263 |
2018-10-19 20:20:00 |
1539951600000 |
1.80 |
3.41 |
4.54 |
51.97 |
20.60 |
0.95 |
0.92 |
0.94 |
264 |
2018-10-19 20:20:00 |
1539951600000 |
1.80 |
3.41 |
4.54 |
51.97 |
20.60 |
0.95 |
0.92 |
0.94 |
265 |
2018-10-19 20:20:00 |
1539951600000 |
1.80 |
3.41 |
4.54↓ |
51.97 |
20.60 |
0.95 |
0.92 |
0.94 |
266 |
2018-10-19 20:26:00 |
1539951960000 |
1.80 |
3.41 |
4.55 |
51.99 |
20.57 |
0.95 |
0.92 |
0.94 |
267 |
2018-10-19 18:13:00 |
1539943980000 |
1.80 |
3.41 |
4.55 |
51.99 |
20.57 |
0.95 |
0.92 |
0.94 |
268 |
2018-10-19 18:13:00 |
1539943980000 |
1.80 |
3.41 |
4.55 |
51.99 |
20.57 |
0.95 |
0.92 |
0.94 |
269 |
2018-10-19 18:13:00 |
1539943980000 |
1.80 |
3.41 |
4.55↑ |
51.99 |
20.57 |
0.95 |
0.92 |
0.94 |
270 |
2018-10-19 18:31:00 |
1539945060000 |
1.80 |
3.41 |
4.54↓ |
51.97 |
20.60 |
0.95 |
0.92 |
0.94 |
271 |
2018-10-19 18:13:00 |
1539943980000 |
1.80 |
3.41 |
4.55↑ |
51.99 |
20.57 |
0.95 |
0.92 |
0.94 |
272 |
2018-10-19 06:51:00 |
1539903060000 |
1.80 |
3.41 |
4.54↓ |
51.97 |
20.60 |
0.95 |
0.92 |
0.94 |
273 |
2018-10-19 03:14:00 |
1539890040000 |
1.80 |
3.41↓ |
4.55↑ |
51.99 |
20.57 |
0.95 |
0.92 |
0.94 |
274 |
2018-10-18 23:19:00 |
1539875940000 |
1.80 |
3.42↑ |
4.54 |
52.01 |
20.62 |
0.95 |
0.92 |
0.94 |
275 |
2018-10-17 19:56:00 |
1539777360000 |
1.80 |
3.41 |
4.54↓ |
51.97 |
20.60 |
0.95 |
0.92 |
0.94 |
276 |
2018-10-17 11:53:00 |
1539748380000 |
1.80 |
3.41 |
4.55↑ |
51.99 |
20.57 |
0.95 |
0.92 |
0.94 |
277 |
2018-10-17 05:27:00 |
1539725220000 |
1.80 |
3.41 |
4.54↑ |
51.97 |
20.60 |
0.95 |
0.92 |
0.94 |
278 |
2018-10-15 18:58:00 |
1539601080000 |
1.80 |
3.41 |
4.53↑ |
51.94 |
20.64 |
0.95 |
0.92 |
0.93 |
279 |
2018-10-15 18:48:00 |
1539600480000 |
1.80 |
3.41 |
4.52↓ |
51.92 |
20.68 |
0.95 |
0.91 |
0.93 |
280 |
2018-10-15 18:33:00 |
1539599580000 |
1.80 |
3.41 |
4.53↑ |
51.94 |
20.64 |
0.95 |
0.92 |
0.93 |
281 |
2018-10-15 17:05:00 |
1539594300000 |
1.80 |
3.41↓ |
4.52↑ |
51.92 |
20.68 |
0.95 |
0.91 |
0.93 |
282 |
2018-10-15 16:52:00 |
1539593520000 |
1.80 |
3.42↑ |
4.51↓ |
51.94 |
20.73 |
0.95 |
0.91 |
0.93 |
283 |
2018-10-15 08:29:00 |
1539563340000 |
1.80 |
3.41 |
4.52 |
51.92 |
20.68 |
0.95 |
0.91 |
0.93 |
284 |
2018-10-15 08:29:00 |
1539563340000 |
1.80 |
3.41 |
4.52 |
51.92 |
20.68 |
0.95 |
0.91 |
0.93 |
285 |
2018-10-15 08:29:00 |
1539563340000 |
1.80 |
3.41 |
4.52 |
51.92 |
20.68 |
0.95 |
0.91 |
0.93 |
286 |
2018-10-15 08:29:00 |
1539563340000 |
1.80 |
3.41 |
4.52 |
51.92 |
20.68 |
0.95 |
0.91 |
0.93 |
287 |
2018-10-15 08:29:00 |
1539563340000 |
1.80 |
3.41 |
4.52 |
51.92 |
20.68 |
0.95 |
0.91 |
0.93 |
288 |
2018-10-15 08:29:00 |
1539563340000 |
1.80 |
3.41 |
4.52 |
51.92 |
20.68 |
0.95 |
0.91 |
0.93 |
289 |
2018-10-15 08:29:00 |
1539563340000 |
1.80 |
3.41↓ |
4.52 |
51.92 |
20.68 |
0.95 |
0.91 |
0.93 |
290 |
2018-10-15 10:45:00 |
1539571500000 |
1.80 |
3.42↑ |
4.52 |
51.96 |
20.69 |
0.95 |
0.91 |
0.94 |
291 |
2018-10-14 13:04:00 |
1539493440000 |
1.80↓ |
3.41↓ |
4.52↑ |
51.92 |
20.68 |
0.95 |
0.91 |
0.93 |
292 |
2018-10-14 12:57:00 |
1539493020000 |
1.81 |
3.42 |
4.49 |
51.75 |
20.86 |
0.95 |
0.91 |
0.94 |
293 |
2018-10-14 12:57:00 |
1539493020000 |
1.81 |
3.42 |
4.49 |
51.75 |
20.86 |
0.95 |
0.91 |
0.94 |
294 |
2018-10-14 12:57:00 |
1539493020000 |
1.81 |
3.42 |
4.49 |
51.75 |
20.86 |
0.95 |
0.91 |
0.94 |
295 |
2018-10-14 12:57:00 |
1539493020000 |
1.81 |
3.42 |
4.49 |
51.75 |
20.86 |
0.95 |
0.91 |
0.94 |
296 |
2018-10-14 12:57:00 |
1539493020000 |
1.81 |
3.42↑ |
4.49↓ |
51.75 |
20.86 |
0.95 |
0.91 |
0.94 |
297 |
2018-10-14 13:04:00 |
1539493440000 |
1.81 |
3.41↓ |
4.51↑ |
51.76 |
20.77 |
0.95 |
0.91 |
0.94 |
298 |
2018-10-13 20:22:00 |
1539433320000 |
1.81↓ |
3.42↓ |
4.49↑ |
51.75 |
20.86 |
0.95 |
0.91 |
0.94 |
299 |
2018-10-13 20:22:00 |
1539433320000 |
1.82↑ |
3.43 |
4.46 |
51.58 |
21.05 |
0.96 |
0.90 |
0.94 |
300 |
2018-10-13 18:13:00 |
1539425580000 |
1.81↓ |
3.43 |
4.46 |
51.72 |
20.99 |
0.95 |
0.90 |
0.94 |
301 |
2018-10-13 17:26:00 |
1539422760000 |
1.82 |
3.43 |
4.46↑ |
51.58 |
21.05 |
0.96 |
0.90 |
0.94 |
302 |
2018-10-13 16:53:00 |
1539420780000 |
1.82 |
3.43↑ |
4.45↓ |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
303 |
2018-10-13 16:52:00 |
1539420720000 |
1.82 |
3.42↓ |
4.46↑ |
51.54 |
21.03 |
0.96 |
0.90 |
0.94 |
304 |
2018-10-13 14:40:00 |
1539412800000 |
1.82↑ |
3.43 |
4.45 |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
305 |
2018-10-13 14:39:00 |
1539412740000 |
1.81↓ |
3.43 |
4.45 |
51.69 |
21.03 |
0.95 |
0.90 |
0.94 |
306 |
2018-10-13 13:55:00 |
1539410100000 |
1.82 |
3.43↑ |
4.45↓ |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
307 |
2018-10-13 13:12:00 |
1539407520000 |
1.82↑ |
3.42 |
4.46 |
51.54 |
21.03 |
0.96 |
0.90 |
0.94 |
308 |
2018-10-13 13:10:00 |
1539407400000 |
1.81↓ |
3.42 |
4.46 |
51.68 |
20.97 |
0.95 |
0.90 |
0.94 |
309 |
2018-10-13 13:01:00 |
1539406860000 |
1.82↑ |
3.42 |
4.46 |
51.54 |
21.03 |
0.96 |
0.90 |
0.94 |
310 |
2018-10-13 12:48:00 |
1539406080000 |
1.81↓ |
3.42↓ |
4.46↑ |
51.68 |
20.97 |
0.95 |
0.90 |
0.94 |
311 |
2018-10-13 12:40:00 |
1539405600000 |
1.82↑ |
3.43↑ |
4.44↓ |
51.53 |
21.12 |
0.96 |
0.90 |
0.94 |
312 |
2018-10-13 11:44:00 |
1539402240000 |
1.81↓ |
3.42 |
4.46 |
51.68 |
20.97 |
0.95 |
0.90 |
0.94 |
313 |
2018-10-13 11:39:00 |
1539401940000 |
1.82 |
3.42↓ |
4.46↑ |
51.54 |
21.03 |
0.96 |
0.90 |
0.94 |
314 |
2018-10-13 03:03:00 |
1539370980000 |
1.82 |
3.43↑ |
4.45↓ |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
315 |
2018-10-13 02:54:00 |
1539370440000 |
1.82 |
3.42↓ |
4.46↑ |
51.54 |
21.03 |
0.96 |
0.90 |
0.94 |
316 |
2018-10-13 01:21:00 |
1539364860000 |
1.82 |
3.43↑ |
4.45↓ |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
317 |
2018-10-13 01:15:00 |
1539364500000 |
1.82 |
3.42↓ |
4.46↑ |
51.54 |
21.03 |
0.96 |
0.90 |
0.94 |
318 |
2018-10-12 22:05:00 |
1539353100000 |
1.82 |
3.43↑ |
4.45↓ |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
319 |
2018-10-12 21:58:00 |
1539352680000 |
1.82 |
3.42↓ |
4.46↑ |
51.54 |
21.03 |
0.96 |
0.90 |
0.94 |
320 |
2018-10-12 21:20:00 |
1539350400000 |
1.82 |
3.43↑ |
4.45↓ |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
321 |
2018-10-12 21:18:00 |
1539350280000 |
1.82 |
3.42↓ |
4.46↑ |
51.54 |
21.03 |
0.96 |
0.90 |
0.94 |
322 |
2018-10-12 20:30:00 |
1539347400000 |
1.82 |
3.43↑ |
4.45↓ |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
323 |
2018-10-12 20:29:00 |
1539347340000 |
1.82 |
3.42↓ |
4.46↑ |
51.54 |
21.03 |
0.96 |
0.90 |
0.94 |
324 |
2018-10-12 20:05:00 |
1539345900000 |
1.82↑ |
3.43 |
4.45↓ |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
325 |
2018-10-12 18:11:00 |
1539339060000 |
1.81↓ |
3.43 |
4.46↑ |
51.72 |
20.99 |
0.95 |
0.90 |
0.94 |
326 |
2018-10-12 17:38:00 |
1539337080000 |
1.82↑ |
3.43 |
4.45 |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
327 |
2018-10-12 17:37:00 |
1539337020000 |
1.81↓ |
3.43 |
4.45 |
51.69 |
21.03 |
0.95 |
0.90 |
0.94 |
328 |
2018-10-12 13:43:00 |
1539322980000 |
1.82↑ |
3.43 |
4.45 |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
329 |
2018-10-12 13:27:00 |
1539322020000 |
1.81↓ |
3.43 |
4.45 |
51.69 |
21.03 |
0.95 |
0.90 |
0.94 |
330 |
2018-10-12 11:25:00 |
1539314700000 |
1.82 |
3.43↑ |
4.45 |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
331 |
2018-10-12 11:09:00 |
1539313740000 |
1.82 |
3.42↓ |
4.45 |
51.52 |
21.07 |
0.96 |
0.90 |
0.94 |
332 |
2018-10-12 10:44:00 |
1539312240000 |
1.82 |
3.43↑ |
4.45 |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
333 |
2018-10-12 09:50:00 |
1539309000000 |
1.82 |
3.42↓ |
4.45 |
51.52 |
21.07 |
0.96 |
0.90 |
0.94 |
334 |
2018-10-12 07:38:00 |
1539301080000 |
1.82↑ |
3.43 |
4.45 |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
335 |
2018-10-12 07:37:00 |
1539301020000 |
1.81↓ |
3.43 |
4.45 |
51.69 |
21.03 |
0.95 |
0.90 |
0.94 |
336 |
2018-10-12 04:23:00 |
1539289380000 |
1.82 |
3.43↑ |
4.45 |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
337 |
2018-10-12 03:43:00 |
1539286980000 |
1.82↑ |
3.42 |
4.45 |
51.52 |
21.07 |
0.96 |
0.90 |
0.94 |
338 |
2018-10-12 03:41:00 |
1539286860000 |
1.81↓ |
3.42 |
4.45 |
51.65 |
21.01 |
0.95 |
0.90 |
0.93 |
339 |
2018-10-12 03:17:00 |
1539285420000 |
1.82 |
3.42 |
4.45↓ |
51.52 |
21.07 |
0.96 |
0.90 |
0.94 |
340 |
2018-10-12 03:05:00 |
1539284700000 |
1.82 |
3.42 |
4.46↑ |
51.54 |
21.03 |
0.96 |
0.90 |
0.94 |
341 |
2018-10-12 02:59:00 |
1539284340000 |
1.82 |
3.42 |
4.44↓ |
51.49 |
21.11 |
0.96 |
0.90 |
0.94 |
342 |
2018-10-12 02:17:00 |
1539281820000 |
1.82 |
3.42↓ |
4.45↑ |
51.52 |
21.07 |
0.96 |
0.90 |
0.94 |
343 |
2018-10-12 02:06:00 |
1539281160000 |
1.82 |
3.43↑ |
4.44 |
51.53 |
21.12 |
0.96 |
0.90 |
0.94 |
344 |
2018-10-12 01:52:00 |
1539280320000 |
1.82 |
3.42↓ |
4.44 |
51.49 |
21.11 |
0.96 |
0.90 |
0.94 |
345 |
2018-10-12 01:48:00 |
1539280080000 |
1.82 |
3.43↑ |
4.44 |
51.53 |
21.12 |
0.96 |
0.90 |
0.94 |
346 |
2018-10-11 23:33:00 |
1539271980000 |
1.82 |
3.42 |
4.44↓ |
51.49 |
21.11 |
0.96 |
0.90 |
0.94 |
347 |
2018-10-11 22:39:00 |
1539268740000 |
1.82 |
3.42↓ |
4.46↑ |
51.54 |
21.03 |
0.96 |
0.90 |
0.94 |
348 |
2018-10-11 20:54:00 |
1539262440000 |
1.82 |
3.43↑ |
4.44↓ |
51.53 |
21.12 |
0.96 |
0.90 |
0.94 |
349 |
2018-10-11 20:44:00 |
1539261840000 |
1.82↑ |
3.42 |
4.46 |
51.54 |
21.03 |
0.96 |
0.90 |
0.94 |
350 |
2018-10-11 18:11:00 |
1539252660000 |
1.81↓ |
3.42 |
4.46↑ |
51.68 |
20.97 |
0.95 |
0.90 |
0.94 |
351 |
2018-10-11 17:44:00 |
1539251040000 |
1.82↑ |
3.42 |
4.45 |
51.52 |
21.07 |
0.96 |
0.90 |
0.94 |
352 |
2018-10-11 16:53:00 |
1539247980000 |
1.81↓ |
3.42↓ |
4.45↑ |
51.65 |
21.01 |
0.95 |
0.90 |
0.93 |
353 |
2018-10-11 16:38:00 |
1539247080000 |
1.82↑ |
3.43 |
4.44 |
51.53 |
21.12 |
0.96 |
0.90 |
0.94 |
354 |
2018-10-11 16:08:00 |
1539245280000 |
1.81↓ |
3.43 |
4.44 |
51.67 |
21.06 |
0.95 |
0.90 |
0.94 |
355 |
2018-10-11 14:55:00 |
1539240900000 |
1.82↑ |
3.43↑ |
4.44↓ |
51.53 |
21.12 |
0.96 |
0.90 |
0.94 |
356 |
2018-10-11 14:23:00 |
1539238980000 |
1.81↓ |
3.42 |
4.46↑ |
51.68 |
20.97 |
0.95 |
0.90 |
0.94 |
357 |
2018-10-11 14:00:00 |
1539237600000 |
1.82↑ |
3.42 |
4.45 |
51.52 |
21.07 |
0.96 |
0.90 |
0.94 |
358 |
2018-10-11 13:17:00 |
1539235020000 |
1.81↓ |
3.42 |
4.45 |
51.65 |
21.01 |
0.95 |
0.90 |
0.93 |
359 |
2018-10-11 13:02:00 |
1539234120000 |
1.82 |
3.42↓ |
4.45↑ |
51.52 |
21.07 |
0.96 |
0.90 |
0.94 |
360 |
2018-10-11 00:36:00 |
1539189360000 |
1.82 |
3.43 |
4.44↓ |
51.53 |
21.12 |
0.96 |
0.90 |
0.94 |
361 |
2018-10-10 22:33:00 |
1539181980000 |
1.82↑ |
3.43↓ |
4.45↓ |
51.56 |
21.09 |
0.96 |
0.90 |
0.94 |
362 |
2018-10-10 19:25:00 |
1539170700000 |
1.81 |
3.44 |
4.46↓ |
51.76 |
21.01 |
0.95 |
0.90 |
0.94 |
363 |
2018-10-10 19:21:00 |
1539170460000 |
1.81 |
3.44 |
4.47↑ |
51.78 |
20.97 |
0.95 |
0.90 |
0.94 |
364 |
2018-10-09 17:08:00 |
1539076080000 |
1.81 |
3.44↓ |
4.46↑ |
51.76 |
21.01 |
0.95 |
0.90 |
0.94 |
365 |
2018-10-09 09:25:00 |
1539048300000 |
1.81 |
3.49 |
4.45↓ |
51.94 |
21.13 |
0.95 |
0.90 |
0.94 |
366 |
2018-10-09 09:13:00 |
1539047580000 |
1.81 |
3.49 |
4.46↑ |
51.96 |
21.09 |
0.95 |
0.90 |
0.94 |
367 |
2018-10-09 02:12:00 |
1539022320000 |
1.81↑ |
3.49↓ |
4.45↓ |
51.94 |
21.13 |
0.95 |
0.90 |
0.94 |
368 |
2018-10-08 23:58:00 |
1539014280000 |
1.80 |
3.50 |
4.47↓ |
52.17 |
21.01 |
0.95 |
0.90 |
0.94 |
369 |
2018-10-08 23:40:00 |
1539013200000 |
1.80↑ |
3.50↓ |
4.48↓ |
52.19 |
20.97 |
0.95 |
0.91 |
0.94 |
370 |
2018-10-08 23:38:00 |
1539013080000 |
1.78 |
3.52↓ |
4.63 |
52.91 |
20.34 |
0.94 |
0.94 |
0.94 |
371 |
2018-10-08 23:21:00 |
1539012060000 |
1.78↑ |
3.53↓ |
4.63↓ |
52.95 |
20.36 |
0.94 |
0.94 |
0.94 |
372 |
2018-10-08 23:19:00 |
1539011940000 |
1.77 |
3.54↓ |
4.65↑ |
53.17 |
20.24 |
0.93 |
0.94 |
0.94 |
373 |
2018-10-08 22:57:00 |
1539010620000 |
1.77 |
3.55 |
4.64↓ |
53.19 |
20.29 |
0.93 |
0.94 |
0.94 |
374 |
2018-10-08 22:56:00 |
1539010560000 |
1.77 |
3.55↓ |
4.66↑ |
53.24 |
20.22 |
0.93 |
0.94 |
0.94 |
375 |
2018-10-08 22:54:00 |
1539010440000 |
1.77 |
3.56 |
4.65↓ |
53.25 |
20.27 |
0.93 |
0.94 |
0.94 |
376 |
2018-10-08 22:52:00 |
1539010320000 |
1.77 |
3.56↓ |
4.68↓ |
53.32 |
20.17 |
0.93 |
0.95 |
0.94 |
377 |
2018-10-08 22:50:00 |
1539010200000 |
1.77 |
3.57 |
4.71↓ |
53.43 |
20.08 |
0.93 |
0.95 |
0.95 |
378 |
2018-10-08 22:47:00 |
1539010020000 |
1.77↑ |
3.57↑ |
4.72↓ |
53.45 |
20.04 |
0.93 |
0.95 |
0.95 |
379 |
2018-10-08 22:33:00 |
1539009180000 |
1.76 |
3.56↓ |
4.74↓ |
53.60 |
19.90 |
0.93 |
0.96 |
0.94 |
380 |
2018-10-08 22:07:00 |
1539007620000 |
1.76↑ |
3.57↓ |
4.75↓ |
53.66 |
19.88 |
0.93 |
0.96 |
0.94 |
381 |
2018-10-08 22:06:00 |
1539007560000 |
1.74↑ |
3.61 |
4.78↓ |
54.17 |
19.72 |
0.92 |
0.97 |
0.94 |
382 |
2018-10-08 22:05:00 |
1539007500000 |
1.73 |
3.61 |
4.80↑ |
54.36 |
19.59 |
0.91 |
0.97 |
0.94 |
383 |
2018-10-08 22:04:00 |
1539007440000 |
1.73 |
3.61 |
4.79↓ |
54.34 |
19.62 |
0.91 |
0.97 |
0.94 |
384 |
2018-10-08 22:02:00 |
1539007320000 |
1.73↑ |
3.61↓ |
4.80↓ |
54.36 |
19.59 |
0.91 |
0.97 |
0.94 |
385 |
2018-10-08 22:01:00 |
1539007260000 |
1.72 |
3.62↓ |
4.86↓ |
54.67 |
19.35 |
0.91 |
0.98 |
0.94 |
386 |
2018-10-08 22:00:00 |
1539007200000 |
1.72↑ |
3.63↓ |
4.89↓ |
54.78 |
19.27 |
0.91 |
0.99 |
0.94 |
387 |
2018-10-08 21:58:00 |
1539007080000 |
1.71↑ |
3.64↓ |
4.96↓ |
55.11 |
19.00 |
0.90 |
1.00 |
0.94 |
388 |
2018-10-08 21:57:00 |
1539007020000 |
1.69 |
3.66 |
5.13↓ |
55.83 |
18.39 |
0.89 |
1.04 |
0.94 |
389 |
2018-10-08 19:21:00 |
1538997660000 |
1.69↑ |
3.66 |
5.14↑ |
55.85 |
18.36 |
0.89 |
1.04 |
0.94 |
390 |
2018-10-08 19:03:00 |
1538996580000 |
1.68↓ |
3.66 |
5.10↓ |
55.92 |
18.42 |
0.88 |
1.03 |
0.94 |
391 |
2018-10-08 17:35:00 |
1538991300000 |
1.69↑ |
3.66↓ |
5.20↓ |
55.97 |
18.19 |
0.89 |
1.05 |
0.95 |
392 |
2018-10-08 17:25:00 |
1538990700000 |
1.68 |
3.70↓ |
5.30↑ |
56.46 |
17.90 |
0.88 |
1.07 |
0.95 |
393 |
2018-10-08 17:20:00 |
1538990400000 |
1.68↑ |
3.85 |
5.10↓ |
56.63 |
18.66 |
0.88 |
1.03 |
0.95 |
394 |
2018-10-08 17:17:00 |
1538990220000 |
1.66 |
3.85↑ |
5.20↓ |
57.13 |
18.24 |
0.87 |
1.05 |
0.95 |
395 |
2018-10-08 04:27:00 |
1538944020000 |
1.66↓ |
3.80↑ |
5.25↓ |
57.04 |
18.04 |
0.87 |
1.06 |
0.95 |
396 |
2018-10-08 04:20:00 |
1538943600000 |
1.68↓ |
3.70 |
5.30↑ |
56.46 |
17.90 |
0.88 |
1.07 |
0.95 |
397 |
2018-10-08 04:14:00 |
1538943240000 |
1.71↓ |
3.70↑ |
5.10↑ |
55.63 |
18.65 |
0.90 |
1.03 |
0.95 |
398 |
2018-10-08 04:07:00 |
1538942820000 |
1.74 |
3.65↑ |
5.00↑ |
54.80 |
19.07 |
0.92 |
1.01 |
0.95 |
399 |
2018-10-08 04:05:00 |
1538942700000 |
1.74↓ |
3.60↑ |
4.95↑ |
54.50 |
19.16 |
0.92 |
1.00 |
0.95 |
400 |
2018-10-08 04:02:00 |
1538942520000 |
1.80↓ |
3.55↑ |
4.70↑ |
52.91 |
20.26 |
0.95 |
0.95 |
0.95 |
401 |
2018-10-07 22:21:00 |
1538922060000 |
1.83 |
3.50 |
4.60↑ |
52.06 |
20.71 |
0.96 |
0.93 |
0.95 |
402 |
2018-10-07 21:21:00 |
1538918460000 |
1.83 |
3.50 |
4.55↓ |
51.95 |
20.89 |
0.96 |
0.92 |
0.95 |
403 |
2018-10-07 15:38:00 |
1538897880000 |
1.83↑ |
3.50↑ |
4.60↑ |
52.06 |
20.71 |
0.96 |
0.93 |
0.95 |
404 |
2018-10-07 01:39:00 |
1538847540000 |
1.80 |
3.45↑ |
4.45 |
51.91 |
21.00 |
0.95 |
0.90 |
0.93 |
405 |
2018-10-07 01:08:00 |
1538845680000 |
1.80 |
3.40↓ |
4.45 |
51.71 |
20.92 |
0.95 |
0.90 |
0.93 |
406 |
2018-10-06 23:37:00 |
1538840220000 |
1.80 |
3.45↑ |
4.45 |
51.91 |
21.00 |
0.95 |
0.90 |
0.93 |
407 |
2018-10-06 23:07:00 |
1538838420000 |
1.80 |
3.40↓ |
4.45 |
51.71 |
20.92 |
0.95 |
0.90 |
0.93 |
408 |
2018-10-06 22:36:00 |
1538836560000 |
1.80 |
3.45↑ |
4.45 |
51.91 |
21.00 |
0.95 |
0.90 |
0.93 |
409 |
2018-10-06 22:05:00 |
1538834700000 |
1.80 |
3.40↓ |
4.45 |
51.71 |
20.92 |
0.95 |
0.90 |
0.93 |
410 |
2018-10-06 21:35:00 |
1538832900000 |
1.80 |
3.45↑ |
4.45 |
51.91 |
21.00 |
0.95 |
0.90 |
0.93 |
411 |
2018-10-06 20:35:00 |
1538829300000 |
1.80 |
3.40↓ |
4.45 |
51.71 |
20.92 |
0.95 |
0.90 |
0.93 |
412 |
2018-10-06 19:04:00 |
1538823840000 |
1.80 |
3.45↑ |
4.45 |
51.91 |
21.00 |
0.95 |
0.90 |
0.93 |
413 |
2018-10-06 18:03:00 |
1538820180000 |
1.80 |
3.40↓ |
4.45 |
51.71 |
20.92 |
0.95 |
0.90 |
0.93 |
414 |
2018-10-06 12:58:00 |
1538801880000 |
1.80 |
3.45↑ |
4.45 |
51.91 |
21.00 |
0.95 |
0.90 |
0.93 |
415 |
2018-10-06 12:26:00 |
1538799960000 |
1.80 |
3.40↓ |
4.45 |
51.71 |
20.92 |
0.95 |
0.90 |
0.93 |
416 |
2018-10-06 09:53:00 |
1538790780000 |
1.80 |
3.45↑ |
4.45 |
51.91 |
21.00 |
0.95 |
0.90 |
0.93 |
417 |
2018-10-06 09:23:00 |
1538788980000 |
1.80 |
3.40↓ |
4.45 |
51.71 |
20.92 |
0.95 |
0.90 |
0.93 |
418 |
2018-10-06 06:20:00 |
1538778000000 |
1.80 |
3.45↑ |
4.45↑ |
51.91 |
21.00 |
0.95 |
0.90 |
0.93 |
419 |
2018-10-06 06:11:00 |
1538777460000 |
1.80↓ |
3.40↑ |
4.40 |
51.59 |
21.10 |
0.95 |
0.89 |
0.93 |
420 |
2018-10-06 06:09:00 |
1538777340000 |
1.83↓ |
3.30 |
4.40↑ |
50.75 |
21.11 |
0.96 |
0.89 |
0.93 |
421 |
2018-10-06 06:04:00 |
1538777040000 |
1.86↓ |
3.30↑ |
4.30↑ |
50.10 |
21.67 |
0.98 |
0.87 |
0.93 |
422 |
2018-10-06 05:47:00 |
1538776020000 |
1.90 |
3.25 |
4.15↑ |
48.96 |
22.42 |
1.00 |
0.84 |
0.93 |
423 |
2018-10-06 05:45:00 |
1538775900000 |
1.90↓ |
3.25↓ |
4.10↑ |
48.83 |
22.63 |
1.00 |
0.83 |
0.93 |
424 |
2018-10-06 04:43:00 |
1538772180000 |
1.95 |
3.30 |
3.90↑ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
425 |
2018-10-06 04:11:00 |
1538770260000 |
1.95 |
3.30 |
3.85↓ |
47.68 |
24.15 |
1.03 |
0.78 |
0.93 |
426 |
2018-10-06 03:09:00 |
1538766540000 |
1.95 |
3.30 |
3.90↑ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
427 |
2018-10-06 02:42:00 |
1538764920000 |
1.95 |
3.30 |
3.85↓ |
47.68 |
24.15 |
1.03 |
0.78 |
0.93 |
428 |
2018-10-06 02:10:00 |
1538763000000 |
1.95 |
3.30 |
3.90↑ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
429 |
2018-10-06 01:38:00 |
1538761080000 |
1.95 |
3.30 |
3.85↓ |
47.68 |
24.15 |
1.03 |
0.78 |
0.93 |
430 |
2018-10-05 21:01:00 |
1538744460000 |
1.95 |
3.30 |
3.90↓ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
431 |
2018-10-05 20:50:00 |
1538743800000 |
1.95 |
3.30 |
3.95↑ |
47.97 |
23.68 |
1.03 |
0.80 |
0.94 |
432 |
2018-10-05 17:55:00 |
1538733300000 |
1.95 |
3.30 |
3.90↑ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
433 |
2018-10-05 17:23:00 |
1538731380000 |
1.95 |
3.30 |
3.85↓ |
47.68 |
24.15 |
1.03 |
0.78 |
0.93 |
434 |
2018-10-05 15:49:00 |
1538725740000 |
1.95 |
3.30 |
3.90↑ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
435 |
2018-10-05 15:19:00 |
1538723940000 |
1.95 |
3.30 |
3.85↓ |
47.68 |
24.15 |
1.03 |
0.78 |
0.93 |
436 |
2018-10-05 04:07:00 |
1538683620000 |
1.95 |
3.30 |
3.90↑ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
437 |
2018-10-05 03:05:00 |
1538679900000 |
1.95 |
3.30 |
3.85↓ |
47.68 |
24.15 |
1.03 |
0.78 |
0.93 |
438 |
2018-10-05 02:03:00 |
1538676180000 |
1.95 |
3.30 |
3.90↑ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
439 |
2018-10-05 01:31:00 |
1538674260000 |
1.95 |
3.30 |
3.85↓ |
47.68 |
24.15 |
1.03 |
0.78 |
0.93 |
440 |
2018-10-04 20:25:00 |
1538655900000 |
1.95 |
3.30 |
3.90↑ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
441 |
2018-10-04 19:54:00 |
1538654040000 |
1.95 |
3.30 |
3.85↓ |
47.68 |
24.15 |
1.03 |
0.78 |
0.93 |
442 |
2018-10-04 16:52:00 |
1538643120000 |
1.95 |
3.30 |
3.90↑ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
443 |
2018-10-04 16:22:00 |
1538641320000 |
1.95 |
3.30 |
3.85↓ |
47.68 |
24.15 |
1.03 |
0.78 |
0.93 |
444 |
2018-10-04 13:20:00 |
1538630400000 |
1.95 |
3.30 |
3.90↑ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
445 |
2018-10-04 12:49:00 |
1538628540000 |
1.95 |
3.30 |
3.85↓ |
47.68 |
24.15 |
1.03 |
0.78 |
0.93 |
446 |
2018-10-04 06:13:00 |
1538604780000 |
1.95 |
3.30 |
3.90↑ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
447 |
2018-10-04 05:44:00 |
1538603040000 |
1.95 |
3.30 |
3.85↓ |
47.68 |
24.15 |
1.03 |
0.78 |
0.93 |
448 |
2018-10-04 03:11:00 |
1538593860000 |
1.95 |
3.30 |
3.90↑ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
449 |
2018-10-04 02:39:00 |
1538591940000 |
1.95 |
3.30 |
3.85↓ |
47.68 |
24.15 |
1.03 |
0.78 |
0.93 |
450 |
2018-10-03 23:05:00 |
1538579100000 |
1.95 |
3.30 |
3.90↑ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
451 |
2018-10-03 22:34:00 |
1538577240000 |
1.95 |
3.30 |
3.85↓ |
47.68 |
24.15 |
1.03 |
0.78 |
0.93 |
452 |
2018-10-03 20:02:00 |
1538568120000 |
1.95 |
3.30 |
3.90↑ |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |
453 |
2018-10-03 19:32:00 |
1538566320000 |
1.95 |
3.30 |
3.85↓ |
47.68 |
24.15 |
1.03 |
0.78 |
0.93 |
454 |
2018-10-03 19:02:00 |
1538564520000 |
1.95 |
3.30 |
3.90 |
47.83 |
23.91 |
1.03 |
0.79 |
0.93 |