平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-21 20:33:00 |
1540125180000 |
5.61↓ |
4.12 |
1.58 |
16.91 |
60.06 |
1.10 |
0.88 |
0.95 |
2 |
2018-10-21 20:21:00 |
1540124460000 |
5.62↑ |
4.12↑ |
1.58 |
16.89 |
60.07 |
1.10 |
0.88 |
0.95 |
3 |
2018-10-21 19:50:00 |
1540122600000 |
5.61↑ |
4.11 |
1.58 |
16.90 |
60.02 |
1.10 |
0.88 |
0.95 |
4 |
2018-10-21 18:49:00 |
1540118940000 |
5.60↑ |
4.11↑ |
1.58↓ |
16.93 |
60.00 |
1.09 |
0.88 |
0.95 |
5 |
2018-10-21 18:37:00 |
1540118220000 |
5.56↑ |
4.09↑ |
1.59 |
17.08 |
59.71 |
1.09 |
0.89 |
0.95 |
6 |
2018-10-21 18:04:00 |
1540116240000 |
5.53↓ |
4.08 |
1.59 |
17.14 |
59.62 |
1.08 |
0.89 |
0.95 |
7 |
2018-10-21 18:02:00 |
1540116120000 |
5.54↑ |
4.08 |
1.59 |
17.12 |
59.64 |
1.08 |
0.89 |
0.95 |
8 |
2018-10-21 18:00:00 |
1540116000000 |
5.53↑ |
4.08↑ |
1.59 |
17.14 |
59.62 |
1.08 |
0.89 |
0.95 |
9 |
2018-10-21 17:54:00 |
1540115640000 |
5.52↑ |
4.07 |
1.59 |
17.16 |
59.57 |
1.08 |
0.89 |
0.95 |
10 |
2018-10-21 17:15:00 |
1540113300000 |
5.51↑ |
4.07 |
1.59↓ |
17.18 |
59.55 |
1.08 |
0.89 |
0.95 |
11 |
2018-10-21 17:06:00 |
1540112760000 |
5.49↑ |
4.07 |
1.60 |
17.30 |
59.36 |
1.07 |
0.89 |
0.95 |
12 |
2018-10-21 16:29:00 |
1540110540000 |
5.48↑ |
4.07↑ |
1.60 |
17.33 |
59.34 |
1.07 |
0.89 |
0.95 |
13 |
2018-10-21 15:40:00 |
1540107600000 |
5.46 |
4.06↓ |
1.60 |
17.37 |
59.27 |
1.07 |
0.89 |
0.95 |
14 |
2018-10-21 15:37:00 |
1540107420000 |
5.46↑ |
4.07↑ |
1.60 |
17.38 |
59.31 |
1.07 |
0.89 |
0.95 |
15 |
2018-10-21 14:46:00 |
1540104360000 |
5.44↑ |
4.06 |
1.60 |
17.42 |
59.23 |
1.06 |
0.89 |
0.95 |
16 |
2018-10-21 14:45:00 |
1540104300000 |
5.43↑ |
4.06 |
1.60 |
17.45 |
59.22 |
1.06 |
0.89 |
0.95 |
17 |
2018-10-21 14:08:00 |
1540102080000 |
5.39↑ |
4.06 |
1.60↓ |
17.56 |
59.14 |
1.05 |
0.89 |
0.95 |
18 |
2018-10-21 14:00:00 |
1540101600000 |
5.37↑ |
4.06 |
1.61 |
17.67 |
58.95 |
1.05 |
0.90 |
0.95 |
19 |
2018-10-21 13:11:00 |
1540098660000 |
5.33↑ |
4.06 |
1.61 |
17.78 |
58.87 |
1.04 |
0.90 |
0.95 |
20 |
2018-10-21 13:06:00 |
1540098360000 |
5.32↑ |
4.06↑ |
1.61↓ |
17.81 |
58.85 |
1.04 |
0.90 |
0.95 |
21 |
2018-10-21 12:51:00 |
1540097460000 |
5.25↑ |
4.01↑ |
1.62 |
18.02 |
58.39 |
1.02 |
0.90 |
0.95 |
22 |
2018-10-21 12:37:00 |
1540096620000 |
5.24 |
4.00 |
1.62↓ |
18.04 |
58.34 |
1.02 |
0.90 |
0.95 |
23 |
2018-10-21 12:35:00 |
1540096500000 |
5.24↑ |
4.00 |
1.63 |
18.10 |
58.19 |
1.02 |
0.91 |
0.95 |
24 |
2018-10-21 12:33:00 |
1540096380000 |
5.23↓ |
4.00 |
1.63 |
18.13 |
58.17 |
1.02 |
0.91 |
0.95 |
25 |
2018-10-21 12:28:00 |
1540096080000 |
5.24↑ |
4.00 |
1.63 |
18.10 |
58.19 |
1.02 |
0.91 |
0.95 |
26 |
2018-10-21 12:23:00 |
1540095780000 |
5.23 |
4.00↑ |
1.63 |
18.13 |
58.17 |
1.02 |
0.91 |
0.95 |
27 |
2018-10-21 12:19:00 |
1540095540000 |
5.23↑ |
3.99 |
1.63 |
18.12 |
58.13 |
1.02 |
0.91 |
0.95 |
28 |
2018-10-21 12:13:00 |
1540095180000 |
5.22↑ |
3.99↑ |
1.63 |
18.15 |
58.11 |
1.02 |
0.91 |
0.95 |
29 |
2018-10-21 12:10:00 |
1540095000000 |
5.20↑ |
3.98↑ |
1.63↓ |
18.19 |
58.04 |
1.02 |
0.91 |
0.95 |
30 |
2018-10-21 12:09:00 |
1540094940000 |
5.17↑ |
3.97 |
1.64 |
18.33 |
57.79 |
1.01 |
0.91 |
0.95 |
31 |
2018-10-21 12:07:00 |
1540094820000 |
5.16↑ |
3.97 |
1.64 |
18.36 |
57.77 |
1.01 |
0.91 |
0.95 |
32 |
2018-10-21 12:06:00 |
1540094760000 |
5.15 |
3.97↑ |
1.64 |
18.39 |
57.75 |
1.01 |
0.91 |
0.95 |
33 |
2018-10-21 12:03:00 |
1540094580000 |
5.15 |
3.96↓ |
1.64 |
18.38 |
57.72 |
1.01 |
0.91 |
0.95 |
34 |
2018-10-21 11:52:00 |
1540093920000 |
5.15 |
3.97↑ |
1.64 |
18.39 |
57.75 |
1.01 |
0.91 |
0.95 |
35 |
2018-10-21 10:49:00 |
1540090140000 |
5.15↑ |
3.96 |
1.64 |
18.38 |
57.72 |
1.01 |
0.91 |
0.95 |
36 |
2018-10-21 10:02:00 |
1540087320000 |
5.14↓ |
3.96 |
1.64 |
18.41 |
57.70 |
1.00 |
0.91 |
0.95 |
37 |
2018-10-21 10:01:00 |
1540087260000 |
5.15↑ |
3.96 |
1.64 |
18.38 |
57.72 |
1.01 |
0.91 |
0.95 |
38 |
2018-10-21 09:26:00 |
1540085160000 |
5.14↑ |
3.96↑ |
1.64 |
18.41 |
57.70 |
1.00 |
0.91 |
0.95 |
39 |
2018-10-21 09:05:00 |
1540083900000 |
5.11↓ |
3.95↓ |
1.64 |
18.49 |
57.60 |
1.00 |
0.91 |
0.94 |
40 |
2018-10-21 08:15:00 |
1540080900000 |
5.12↑ |
3.96 |
1.64 |
18.47 |
57.66 |
1.00 |
0.91 |
0.95 |
41 |
2018-10-21 07:59:00 |
1540079940000 |
5.11↓ |
3.96 |
1.64 |
18.50 |
57.63 |
1.00 |
0.91 |
0.95 |
42 |
2018-10-21 07:10:00 |
1540077000000 |
5.12↓ |
3.96 |
1.64 |
18.47 |
57.66 |
1.00 |
0.91 |
0.95 |
43 |
2018-10-21 06:19:00 |
1540073940000 |
5.15↓ |
3.96 |
1.64 |
18.38 |
57.72 |
1.01 |
0.91 |
0.95 |
44 |
2018-10-21 05:54:00 |
1540072440000 |
5.16↓ |
3.96 |
1.64 |
18.35 |
57.74 |
1.01 |
0.91 |
0.95 |
45 |
2018-10-21 05:02:00 |
1540069320000 |
5.17 |
3.96 |
1.64↑ |
18.32 |
57.76 |
1.01 |
0.91 |
0.95 |
46 |
2018-10-21 03:21:00 |
1540063260000 |
5.17↓ |
3.96 |
1.63 |
18.26 |
57.91 |
1.01 |
0.91 |
0.94 |
47 |
2018-10-21 03:03:00 |
1540062180000 |
5.18 |
3.96↓ |
1.63 |
18.23 |
57.93 |
1.01 |
0.91 |
0.94 |
48 |
2018-10-21 02:59:00 |
1540061940000 |
5.18↑ |
3.97↑ |
1.63↓ |
18.24 |
57.96 |
1.01 |
0.91 |
0.94 |
49 |
2018-10-21 02:48:00 |
1540061280000 |
5.16 |
3.96↑ |
1.64 |
18.35 |
57.74 |
1.01 |
0.91 |
0.95 |
50 |
2018-10-21 02:39:00 |
1540060740000 |
5.16 |
3.95 |
1.64↑ |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
51 |
2018-10-21 02:27:00 |
1540060020000 |
5.16 |
3.95↓ |
1.63↓ |
18.27 |
57.85 |
1.01 |
0.91 |
0.94 |
52 |
2018-10-21 01:57:00 |
1540058220000 |
5.16 |
3.96↑ |
1.64 |
18.35 |
57.74 |
1.01 |
0.91 |
0.95 |
53 |
2018-10-21 02:02:00 |
1540058520000 |
5.16 |
3.95↓ |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
54 |
2018-10-21 01:28:00 |
1540056480000 |
5.16↓ |
3.96↑ |
1.64↑ |
18.35 |
57.74 |
1.01 |
0.91 |
0.95 |
55 |
2018-10-21 01:02:00 |
1540054920000 |
5.17↑ |
3.95 |
1.63 |
18.25 |
57.87 |
1.01 |
0.91 |
0.94 |
56 |
2018-10-21 01:02:00 |
1540054920000 |
5.16↓ |
3.95 |
1.63 |
18.27 |
57.85 |
1.01 |
0.91 |
0.94 |
57 |
2018-10-21 00:29:00 |
1540052940000 |
5.17↑ |
3.95 |
1.63↓ |
18.25 |
57.87 |
1.01 |
0.91 |
0.94 |
58 |
2018-10-20 22:34:00 |
1540046040000 |
5.16↑ |
3.95↑ |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
59 |
2018-10-20 21:08:00 |
1540040880000 |
5.15↓ |
3.94↓ |
1.64 |
18.36 |
57.65 |
1.01 |
0.91 |
0.95 |
60 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
61 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
62 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
63 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
64 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
65 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
66 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
67 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
68 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
69 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
70 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
71 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
72 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
73 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
74 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
75 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
76 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
77 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
78 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
79 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
80 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
81 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
82 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
83 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
84 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
85 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
86 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
87 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
88 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
89 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
90 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
91 |
2018-10-20 14:27:00 |
1540016820000 |
5.16 |
3.95 |
1.64↑ |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
92 |
2018-10-20 14:45:00 |
1540017900000 |
5.16 |
3.95 |
1.63↓ |
18.27 |
57.85 |
1.01 |
0.91 |
0.94 |
93 |
2018-10-20 14:27:00 |
1540016820000 |
5.16↑ |
3.95↑ |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
94 |
2018-10-20 13:57:00 |
1540015020000 |
5.15↓ |
3.94 |
1.64 |
18.36 |
57.65 |
1.01 |
0.91 |
0.95 |
95 |
2018-10-20 12:29:00 |
1540009740000 |
5.16↓ |
3.94↓ |
1.64↑ |
18.33 |
57.67 |
1.01 |
0.91 |
0.95 |
96 |
2018-10-20 08:18:00 |
1539994680000 |
5.17↑ |
3.95 |
1.63↓ |
18.25 |
57.87 |
1.01 |
0.91 |
0.94 |
97 |
2018-10-20 07:10:00 |
1539990600000 |
5.16 |
3.95↑ |
1.64 |
18.34 |
57.70 |
1.01 |
0.91 |
0.95 |
98 |
2018-10-20 05:56:00 |
1539986160000 |
5.16↑ |
3.94↑ |
1.64 |
18.33 |
57.67 |
1.01 |
0.91 |
0.95 |
99 |
2018-10-20 03:51:00 |
1539978660000 |
5.12 |
3.92↑ |
1.64↓ |
18.42 |
57.51 |
1.00 |
0.91 |
0.94 |
100 |
2018-10-20 02:56:00 |
1539975360000 |
5.12↑ |
3.91 |
1.65 |
18.48 |
57.33 |
1.00 |
0.92 |
0.95 |
101 |
2018-10-19 23:15:00 |
1539962100000 |
5.10↓ |
3.91 |
1.65 |
18.53 |
57.29 |
1.00 |
0.92 |
0.95 |
102 |
2018-10-19 22:19:00 |
1539958740000 |
5.11↑ |
3.91 |
1.65 |
18.51 |
57.31 |
1.00 |
0.92 |
0.95 |
103 |
2018-10-19 22:00:00 |
1539957600000 |
5.09 |
3.91 |
1.65 |
18.56 |
57.27 |
0.99 |
0.92 |
0.94 |
104 |
2018-10-19 22:00:00 |
1539957600000 |
5.09 |
3.91 |
1.65 |
18.56 |
57.27 |
0.99 |
0.92 |
0.94 |
105 |
2018-10-19 22:00:00 |
1539957600000 |
5.09 |
3.91 |
1.65 |
18.56 |
57.27 |
0.99 |
0.92 |
0.94 |
106 |
2018-10-19 22:00:00 |
1539957600000 |
5.09 |
3.91 |
1.65 |
18.56 |
57.27 |
0.99 |
0.92 |
0.94 |
107 |
2018-10-19 22:00:00 |
1539957600000 |
5.09 |
3.91 |
1.65 |
18.56 |
57.27 |
0.99 |
0.92 |
0.94 |
108 |
2018-10-19 22:00:00 |
1539957600000 |
5.09↓ |
3.91 |
1.65 |
18.56 |
57.27 |
0.99 |
0.92 |
0.94 |
109 |
2018-10-19 22:06:00 |
1539957960000 |
5.10↑ |
3.91 |
1.65 |
18.53 |
57.29 |
1.00 |
0.92 |
0.95 |
110 |
2018-10-19 20:19:00 |
1539951540000 |
5.09 |
3.91↑ |
1.65 |
18.56 |
57.27 |
0.99 |
0.92 |
0.94 |
111 |
2018-10-19 19:13:00 |
1539947580000 |
5.09↑ |
3.90 |
1.65 |
18.55 |
57.23 |
0.99 |
0.92 |
0.94 |
112 |
2018-10-19 19:13:00 |
1539947580000 |
5.06↑ |
3.90↑ |
1.65↓ |
18.64 |
57.17 |
0.99 |
0.92 |
0.94 |
113 |
2018-10-19 19:13:00 |
1539947580000 |
5.02↓ |
3.89 |
1.66↑ |
18.82 |
56.90 |
0.98 |
0.92 |
0.94 |
114 |
2018-10-19 19:07:00 |
1539947220000 |
5.04↑ |
3.89 |
1.65↓ |
18.69 |
57.09 |
0.98 |
0.92 |
0.94 |
115 |
2018-10-19 18:33:00 |
1539945180000 |
5.01↑ |
3.89 |
1.66 |
18.85 |
56.88 |
0.98 |
0.92 |
0.94 |
116 |
2018-10-19 18:08:00 |
1539943680000 |
5.00↓ |
3.89 |
1.66 |
18.88 |
56.86 |
0.98 |
0.92 |
0.94 |
117 |
2018-10-19 16:50:00 |
1539939000000 |
5.01 |
3.89↑ |
1.66 |
18.85 |
56.88 |
0.98 |
0.92 |
0.94 |
118 |
2018-10-19 16:17:00 |
1539937020000 |
5.01↑ |
3.88 |
1.66 |
18.83 |
56.84 |
0.98 |
0.92 |
0.94 |
119 |
2018-10-19 15:32:00 |
1539934320000 |
5.00↑ |
3.88↑ |
1.66 |
18.87 |
56.82 |
0.98 |
0.92 |
0.94 |
120 |
2018-10-19 15:21:00 |
1539933660000 |
4.99↑ |
3.87↑ |
1.66 |
18.88 |
56.77 |
0.97 |
0.92 |
0.94 |
121 |
2018-10-19 15:18:00 |
1539933480000 |
4.97 |
3.86 |
1.66↓ |
18.93 |
56.69 |
0.97 |
0.92 |
0.94 |
122 |
2018-10-19 15:17:00 |
1539933420000 |
4.97↑ |
3.86 |
1.67 |
19.00 |
56.54 |
0.97 |
0.93 |
0.94 |
123 |
2018-10-19 02:02:00 |
1539885720000 |
4.96 |
3.86↑ |
1.67 |
19.03 |
56.52 |
0.97 |
0.93 |
0.94 |
124 |
2018-10-19 01:26:00 |
1539883560000 |
4.96↑ |
3.85↓ |
1.67↑ |
19.02 |
56.48 |
0.97 |
0.93 |
0.94 |
125 |
2018-10-19 01:26:00 |
1539883560000 |
4.95↓ |
3.86 |
1.66 |
19.00 |
56.64 |
0.97 |
0.92 |
0.94 |
126 |
2018-10-19 01:24:00 |
1539883440000 |
4.96↑ |
3.86 |
1.66 |
18.96 |
56.67 |
0.97 |
0.92 |
0.94 |
127 |
2018-10-19 00:17:00 |
1539879420000 |
4.95↓ |
3.86 |
1.66 |
19.00 |
56.64 |
0.97 |
0.92 |
0.94 |
128 |
2018-10-18 22:49:00 |
1539874140000 |
4.96 |
3.86 |
1.66↓ |
18.96 |
56.67 |
0.97 |
0.92 |
0.94 |
129 |
2018-10-18 21:29:00 |
1539869340000 |
4.96↑ |
3.86 |
1.67 |
19.03 |
56.52 |
0.97 |
0.93 |
0.94 |
130 |
2018-10-18 18:06:00 |
1539857160000 |
4.95 |
3.86↓ |
1.67 |
19.06 |
56.50 |
0.97 |
0.93 |
0.94 |
131 |
2018-10-18 14:40:00 |
1539844800000 |
4.95↑ |
3.87 |
1.67 |
19.07 |
56.53 |
0.97 |
0.93 |
0.94 |
132 |
2018-10-18 07:27:00 |
1539818820000 |
4.94↓ |
3.87 |
1.67 |
19.10 |
56.51 |
0.96 |
0.93 |
0.94 |
133 |
2018-10-18 05:28:00 |
1539811680000 |
4.95↑ |
3.87 |
1.67 |
19.07 |
56.53 |
0.97 |
0.93 |
0.94 |
134 |
2018-10-18 03:35:00 |
1539804900000 |
4.94↓ |
3.87 |
1.67 |
19.10 |
56.51 |
0.96 |
0.93 |
0.94 |
135 |
2018-10-17 21:01:00 |
1539781260000 |
4.95 |
3.87 |
1.67 |
19.07 |
56.53 |
0.97 |
0.93 |
0.94 |
136 |
2018-10-17 20:43:00 |
1539780180000 |
4.95 |
3.87 |
1.67 |
19.07 |
56.53 |
0.97 |
0.93 |
0.94 |
137 |
2018-10-17 20:43:00 |
1539780180000 |
4.95 |
3.87 |
1.67 |
19.07 |
56.53 |
0.97 |
0.93 |
0.94 |
138 |
2018-10-17 20:43:00 |
1539780180000 |
4.95 |
3.87 |
1.67 |
19.07 |
56.53 |
0.97 |
0.93 |
0.94 |
139 |
2018-10-17 20:43:00 |
1539780180000 |
4.95 |
3.87 |
1.67 |
19.07 |
56.53 |
0.97 |
0.93 |
0.94 |
140 |
2018-10-17 20:43:00 |
1539780180000 |
4.95 |
3.87 |
1.67 |
19.07 |
56.53 |
0.97 |
0.93 |
0.94 |
141 |
2018-10-17 20:43:00 |
1539780180000 |
4.95↓ |
3.87 |
1.67 |
19.07 |
56.53 |
0.97 |
0.93 |
0.94 |
142 |
2018-10-17 21:01:00 |
1539781260000 |
4.96 |
3.87 |
1.67 |
19.04 |
56.55 |
0.97 |
0.93 |
0.94 |
143 |
2018-10-17 20:18:00 |
1539778680000 |
4.96 |
3.87 |
1.67 |
19.04 |
56.55 |
0.97 |
0.93 |
0.94 |
144 |
2018-10-17 20:18:00 |
1539778680000 |
4.96 |
3.87 |
1.67 |
19.04 |
56.55 |
0.97 |
0.93 |
0.94 |
145 |
2018-10-17 20:18:00 |
1539778680000 |
4.96 |
3.87 |
1.67 |
19.04 |
56.55 |
0.97 |
0.93 |
0.94 |
146 |
2018-10-17 20:18:00 |
1539778680000 |
4.96 |
3.87 |
1.67 |
19.04 |
56.55 |
0.97 |
0.93 |
0.94 |
147 |
2018-10-17 20:18:00 |
1539778680000 |
4.96↑ |
3.87 |
1.67 |
19.04 |
56.55 |
0.97 |
0.93 |
0.94 |
148 |
2018-10-17 20:43:00 |
1539780180000 |
4.95↓ |
3.87 |
1.67 |
19.07 |
56.53 |
0.97 |
0.93 |
0.94 |
149 |
2018-10-17 20:18:00 |
1539778680000 |
4.96↑ |
3.87↓ |
1.67 |
19.04 |
56.55 |
0.97 |
0.93 |
0.94 |
150 |
2018-10-17 19:58:00 |
1539777480000 |
4.95↑ |
3.88↓ |
1.67 |
19.08 |
56.57 |
0.97 |
0.93 |
0.94 |
151 |
2018-10-17 17:52:00 |
1539769920000 |
4.94 |
3.89 |
1.67 |
19.13 |
56.58 |
0.96 |
0.93 |
0.94 |
152 |
2018-10-17 17:52:00 |
1539769920000 |
4.94 |
3.89 |
1.67 |
19.13 |
56.58 |
0.96 |
0.93 |
0.94 |
153 |
2018-10-17 17:52:00 |
1539769920000 |
4.94 |
3.89 |
1.67 |
19.13 |
56.58 |
0.96 |
0.93 |
0.94 |
154 |
2018-10-17 17:52:00 |
1539769920000 |
4.94 |
3.89 |
1.67 |
19.13 |
56.58 |
0.96 |
0.93 |
0.94 |
155 |
2018-10-17 17:52:00 |
1539769920000 |
4.94 |
3.89 |
1.67 |
19.13 |
56.58 |
0.96 |
0.93 |
0.94 |
156 |
2018-10-17 17:52:00 |
1539769920000 |
4.94 |
3.89 |
1.67 |
19.13 |
56.58 |
0.96 |
0.93 |
0.94 |
157 |
2018-10-17 17:52:00 |
1539769920000 |
4.94 |
3.89 |
1.67 |
19.13 |
56.58 |
0.96 |
0.93 |
0.94 |
158 |
2018-10-17 17:52:00 |
1539769920000 |
4.94 |
3.89 |
1.67 |
19.13 |
56.58 |
0.96 |
0.93 |
0.94 |
159 |
2018-10-17 17:52:00 |
1539769920000 |
4.94 |
3.89 |
1.67 |
19.13 |
56.58 |
0.96 |
0.93 |
0.94 |
160 |
2018-10-17 17:52:00 |
1539769920000 |
4.94 |
3.89 |
1.67 |
19.13 |
56.58 |
0.96 |
0.93 |
0.94 |
161 |
2018-10-17 17:52:00 |
1539769920000 |
4.94 |
3.89 |
1.67 |
19.13 |
56.58 |
0.96 |
0.93 |
0.94 |
162 |
2018-10-17 17:52:00 |
1539769920000 |
4.94 |
3.89 |
1.67 |
19.13 |
56.58 |
0.96 |
0.93 |
0.94 |
163 |
2018-10-17 17:52:00 |
1539769920000 |
4.94 |
3.89↑ |
1.67 |
19.13 |
56.58 |
0.96 |
0.93 |
0.94 |
164 |
2018-10-17 18:05:00 |
1539770700000 |
4.94 |
3.88↓ |
1.67 |
19.12 |
56.55 |
0.96 |
0.93 |
0.94 |
165 |
2018-10-17 17:20:00 |
1539768000000 |
4.94↑ |
3.89 |
1.67 |
19.13 |
56.58 |
0.96 |
0.93 |
0.94 |
166 |
2018-10-17 16:57:00 |
1539766620000 |
4.91 |
3.89 |
1.67 |
19.22 |
56.52 |
0.96 |
0.93 |
0.94 |
167 |
2018-10-17 16:57:00 |
1539766620000 |
4.91 |
3.89 |
1.67 |
19.22 |
56.52 |
0.96 |
0.93 |
0.94 |
168 |
2018-10-17 16:57:00 |
1539766620000 |
4.91 |
3.89 |
1.67 |
19.22 |
56.52 |
0.96 |
0.93 |
0.94 |
169 |
2018-10-17 16:57:00 |
1539766620000 |
4.91 |
3.89 |
1.67 |
19.22 |
56.52 |
0.96 |
0.93 |
0.94 |
170 |
2018-10-17 16:57:00 |
1539766620000 |
4.91 |
3.89 |
1.67 |
19.22 |
56.52 |
0.96 |
0.93 |
0.94 |
171 |
2018-10-17 16:57:00 |
1539766620000 |
4.91 |
3.89 |
1.67 |
19.22 |
56.52 |
0.96 |
0.93 |
0.94 |
172 |
2018-10-17 16:57:00 |
1539766620000 |
4.91↓ |
3.89↑ |
1.67 |
19.22 |
56.52 |
0.96 |
0.93 |
0.94 |
173 |
2018-10-17 17:02:00 |
1539766920000 |
4.92 |
3.88↓ |
1.67 |
19.18 |
56.50 |
0.96 |
0.93 |
0.94 |
174 |
2018-10-17 17:01:00 |
1539766860000 |
4.92↑ |
3.89 |
1.67 |
19.19 |
56.54 |
0.96 |
0.93 |
0.94 |
175 |
2018-10-17 16:57:00 |
1539766620000 |
4.91 |
3.89 |
1.67 |
19.22 |
56.52 |
0.96 |
0.93 |
0.94 |
176 |
2018-10-17 16:29:00 |
1539764940000 |
4.91 |
3.89 |
1.67 |
19.22 |
56.52 |
0.96 |
0.93 |
0.94 |
177 |
2018-10-17 16:29:00 |
1539764940000 |
4.91 |
3.89 |
1.67 |
19.22 |
56.52 |
0.96 |
0.93 |
0.94 |
178 |
2018-10-17 16:29:00 |
1539764940000 |
4.91 |
3.89 |
1.67 |
19.22 |
56.52 |
0.96 |
0.93 |
0.94 |
179 |
2018-10-17 16:29:00 |
1539764940000 |
4.91 |
3.89 |
1.67 |
19.22 |
56.52 |
0.96 |
0.93 |
0.94 |
180 |
2018-10-17 16:29:00 |
1539764940000 |
4.91 |
3.89↑ |
1.67 |
19.22 |
56.52 |
0.96 |
0.93 |
0.94 |
181 |
2018-10-17 16:41:00 |
1539765660000 |
4.91 |
3.88↓ |
1.67 |
19.21 |
56.48 |
0.96 |
0.93 |
0.94 |
182 |
2018-10-17 16:27:00 |
1539764820000 |
4.91 |
3.89↑ |
1.67 |
19.22 |
56.52 |
0.96 |
0.93 |
0.94 |
183 |
2018-10-17 15:50:00 |
1539762600000 |
4.91↑ |
3.88 |
1.67 |
19.21 |
56.48 |
0.96 |
0.93 |
0.94 |
184 |
2018-10-17 15:50:00 |
1539762600000 |
4.90 |
3.88 |
1.67 |
19.24 |
56.46 |
0.96 |
0.93 |
0.94 |
185 |
2018-10-17 15:12:00 |
1539760320000 |
4.90↓ |
3.88 |
1.67 |
19.24 |
56.46 |
0.96 |
0.93 |
0.94 |
186 |
2018-10-17 15:43:00 |
1539762180000 |
4.91↑ |
3.88 |
1.67 |
19.21 |
56.48 |
0.96 |
0.93 |
0.94 |
187 |
2018-10-17 15:12:00 |
1539760320000 |
4.90↓ |
3.88 |
1.67 |
19.24 |
56.46 |
0.96 |
0.93 |
0.94 |
188 |
2018-10-17 12:22:00 |
1539750120000 |
4.91↑ |
3.88 |
1.67 |
19.21 |
56.48 |
0.96 |
0.93 |
0.94 |
189 |
2018-10-17 11:18:00 |
1539746280000 |
4.90↑ |
3.88 |
1.67 |
19.24 |
56.46 |
0.96 |
0.93 |
0.94 |
190 |
2018-10-17 03:12:00 |
1539717120000 |
4.89↑ |
3.88↑ |
1.67↓ |
19.27 |
56.44 |
0.95 |
0.93 |
0.94 |
191 |
2018-10-17 02:39:00 |
1539715140000 |
4.86↑ |
3.86 |
1.68 |
19.41 |
56.15 |
0.95 |
0.94 |
0.94 |
192 |
2018-10-16 11:20:00 |
1539660000000 |
4.85↓ |
3.86 |
1.68 |
19.44 |
56.13 |
0.95 |
0.94 |
0.94 |
193 |
2018-10-16 08:53:00 |
1539651180000 |
4.86↓ |
3.86 |
1.68 |
19.41 |
56.15 |
0.95 |
0.94 |
0.94 |
194 |
2018-10-16 06:53:00 |
1539643980000 |
4.88↓ |
3.86 |
1.68 |
19.35 |
56.20 |
0.95 |
0.94 |
0.94 |
195 |
2018-10-16 06:15:00 |
1539641700000 |
4.89 |
3.86↑ |
1.68 |
19.31 |
56.22 |
0.95 |
0.94 |
0.94 |
196 |
2018-10-15 19:31:00 |
1539603060000 |
4.89↓ |
3.85 |
1.68 |
19.30 |
56.18 |
0.95 |
0.94 |
0.94 |
197 |
2018-10-15 18:18:00 |
1539598680000 |
4.90↑ |
3.85↑ |
1.68 |
19.27 |
56.20 |
0.96 |
0.94 |
0.94 |
198 |
2018-10-15 16:41:00 |
1539592860000 |
4.89↑ |
3.84↑ |
1.68 |
19.29 |
56.15 |
0.95 |
0.94 |
0.94 |
199 |
2018-10-15 15:40:00 |
1539589200000 |
4.88 |
3.83 |
1.68 |
19.31 |
56.09 |
0.95 |
0.94 |
0.94 |
200 |
2018-10-15 15:40:00 |
1539589200000 |
4.88 |
3.83 |
1.68 |
19.31 |
56.09 |
0.95 |
0.94 |
0.94 |
201 |
2018-10-15 15:40:00 |
1539589200000 |
4.88 |
3.83 |
1.68 |
19.31 |
56.09 |
0.95 |
0.94 |
0.94 |
202 |
2018-10-15 15:40:00 |
1539589200000 |
4.88 |
3.83 |
1.68 |
19.31 |
56.09 |
0.95 |
0.94 |
0.94 |
203 |
2018-10-15 15:40:00 |
1539589200000 |
4.88 |
3.83 |
1.68 |
19.31 |
56.09 |
0.95 |
0.94 |
0.94 |
204 |
2018-10-15 15:40:00 |
1539589200000 |
4.88 |
3.83 |
1.68 |
19.31 |
56.09 |
0.95 |
0.94 |
0.94 |
205 |
2018-10-15 15:40:00 |
1539589200000 |
4.88 |
3.83↓ |
1.68 |
19.31 |
56.09 |
0.95 |
0.94 |
0.94 |
206 |
2018-10-15 16:05:00 |
1539590700000 |
4.88 |
3.84↑ |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
207 |
2018-10-15 13:30:00 |
1539581400000 |
4.88 |
3.83↓ |
1.68 |
19.31 |
56.09 |
0.95 |
0.94 |
0.94 |
208 |
2018-10-15 13:19:00 |
1539580740000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
209 |
2018-10-15 12:52:00 |
1539579120000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
210 |
2018-10-15 12:52:00 |
1539579120000 |
4.88 |
3.84↑ |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
211 |
2018-10-15 13:03:00 |
1539579780000 |
4.88 |
3.83↓ |
1.68 |
19.31 |
56.09 |
0.95 |
0.94 |
0.94 |
212 |
2018-10-15 12:04:00 |
1539576240000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
213 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
214 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
215 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
216 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
217 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
218 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
219 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
220 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
221 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
222 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
223 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
224 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
225 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
226 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
227 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84 |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
228 |
2018-10-15 11:24:00 |
1539573840000 |
4.88 |
3.84↑ |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
229 |
2018-10-15 11:42:00 |
1539574920000 |
4.88↑ |
3.83 |
1.68 |
19.31 |
56.09 |
0.95 |
0.94 |
0.94 |
230 |
2018-10-15 11:04:00 |
1539572640000 |
4.87 |
3.83 |
1.68 |
19.34 |
56.07 |
0.95 |
0.94 |
0.94 |
231 |
2018-10-15 11:04:00 |
1539572640000 |
4.87 |
3.83 |
1.68 |
19.34 |
56.07 |
0.95 |
0.94 |
0.94 |
232 |
2018-10-15 11:04:00 |
1539572640000 |
4.87 |
3.83 |
1.68 |
19.34 |
56.07 |
0.95 |
0.94 |
0.94 |
233 |
2018-10-15 11:04:00 |
1539572640000 |
4.87 |
3.83 |
1.68 |
19.34 |
56.07 |
0.95 |
0.94 |
0.94 |
234 |
2018-10-15 11:04:00 |
1539572640000 |
4.87 |
3.83 |
1.68 |
19.34 |
56.07 |
0.95 |
0.94 |
0.94 |
235 |
2018-10-15 11:04:00 |
1539572640000 |
4.87 |
3.83 |
1.68 |
19.34 |
56.07 |
0.95 |
0.94 |
0.94 |
236 |
2018-10-15 11:04:00 |
1539572640000 |
4.87 |
3.83 |
1.68 |
19.34 |
56.07 |
0.95 |
0.94 |
0.94 |
237 |
2018-10-15 11:04:00 |
1539572640000 |
4.87 |
3.83 |
1.68 |
19.34 |
56.07 |
0.95 |
0.94 |
0.94 |
238 |
2018-10-15 11:04:00 |
1539572640000 |
4.87 |
3.83 |
1.68 |
19.34 |
56.07 |
0.95 |
0.94 |
0.94 |
239 |
2018-10-15 11:04:00 |
1539572640000 |
4.87↓ |
3.83↓ |
1.68 |
19.34 |
56.07 |
0.95 |
0.94 |
0.94 |
240 |
2018-10-15 11:24:00 |
1539573840000 |
4.88↑ |
3.84↑ |
1.68 |
19.32 |
56.12 |
0.95 |
0.94 |
0.94 |
241 |
2018-10-15 09:41:00 |
1539567660000 |
4.87 |
3.83↑ |
1.68 |
19.34 |
56.07 |
0.95 |
0.94 |
0.94 |
242 |
2018-10-14 23:46:00 |
1539531960000 |
4.87↑ |
3.82 |
1.68 |
19.33 |
56.03 |
0.95 |
0.94 |
0.94 |
243 |
2018-10-14 23:46:00 |
1539531960000 |
4.86↓ |
3.82 |
1.68 |
19.36 |
56.01 |
0.95 |
0.94 |
0.94 |
244 |
2018-10-14 23:40:00 |
1539531600000 |
4.87↑ |
3.82 |
1.68 |
19.33 |
56.03 |
0.95 |
0.94 |
0.94 |
245 |
2018-10-14 18:53:00 |
1539514380000 |
4.85↓ |
3.82 |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
246 |
2018-10-14 18:53:00 |
1539514380000 |
4.86 |
3.82 |
1.68 |
19.36 |
56.01 |
0.95 |
0.94 |
0.94 |
247 |
2018-10-14 18:13:00 |
1539511980000 |
4.86↑ |
3.82 |
1.68 |
19.36 |
56.01 |
0.95 |
0.94 |
0.94 |
248 |
2018-10-14 18:41:00 |
1539513660000 |
4.85↓ |
3.82 |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
249 |
2018-10-14 18:13:00 |
1539511980000 |
4.86↑ |
3.82 |
1.68 |
19.36 |
56.01 |
0.95 |
0.94 |
0.94 |
250 |
2018-10-14 16:34:00 |
1539506040000 |
4.85 |
3.82 |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
251 |
2018-10-14 14:22:00 |
1539498120000 |
4.85↓ |
3.82 |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
252 |
2018-10-14 15:43:00 |
1539502980000 |
4.86↑ |
3.82 |
1.68 |
19.36 |
56.01 |
0.95 |
0.94 |
0.94 |
253 |
2018-10-14 11:50:00 |
1539489000000 |
4.85↓ |
3.82 |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
254 |
2018-10-14 07:46:00 |
1539474360000 |
4.86↑ |
3.82 |
1.68 |
19.36 |
56.01 |
0.95 |
0.94 |
0.94 |
255 |
2018-10-13 04:52:00 |
1539377520000 |
4.85 |
3.82↑ |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
256 |
2018-10-13 03:49:00 |
1539373740000 |
4.85 |
3.81↓ |
1.68 |
19.38 |
55.95 |
0.95 |
0.94 |
0.94 |
257 |
2018-10-13 01:56:00 |
1539366960000 |
4.85 |
3.82↑ |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
258 |
2018-10-13 01:19:00 |
1539364740000 |
4.85 |
3.81↓ |
1.68 |
19.38 |
55.95 |
0.95 |
0.94 |
0.94 |
259 |
2018-10-13 01:13:00 |
1539364380000 |
4.85 |
3.82 |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
260 |
2018-10-13 00:01:00 |
1539360060000 |
4.85 |
3.82 |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
261 |
2018-10-13 00:01:00 |
1539360060000 |
4.85 |
3.82 |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
262 |
2018-10-13 00:01:00 |
1539360060000 |
4.85 |
3.82 |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
263 |
2018-10-13 00:01:00 |
1539360060000 |
4.85 |
3.82 |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
264 |
2018-10-13 00:01:00 |
1539360060000 |
4.85 |
3.82 |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
265 |
2018-10-13 00:01:00 |
1539360060000 |
4.85 |
3.82 |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
266 |
2018-10-13 00:01:00 |
1539360060000 |
4.85 |
3.82 |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
267 |
2018-10-13 00:01:00 |
1539360060000 |
4.85 |
3.82↑ |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
268 |
2018-10-13 01:02:00 |
1539363720000 |
4.85↑ |
3.81↓ |
1.68 |
19.38 |
55.95 |
0.95 |
0.94 |
0.94 |
269 |
2018-10-12 23:07:00 |
1539356820000 |
4.84↓ |
3.82 |
1.68 |
19.43 |
55.96 |
0.94 |
0.94 |
0.94 |
270 |
2018-10-12 23:41:00 |
1539358860000 |
4.85↑ |
3.82 |
1.68 |
19.39 |
55.99 |
0.95 |
0.94 |
0.94 |
271 |
2018-10-12 23:07:00 |
1539356820000 |
4.84 |
3.82↑ |
1.68 |
19.43 |
55.96 |
0.94 |
0.94 |
0.94 |
272 |
2018-10-12 14:58:00 |
1539327480000 |
4.84↑ |
3.81 |
1.68 |
19.41 |
55.93 |
0.94 |
0.94 |
0.94 |
273 |
2018-10-12 14:58:00 |
1539327480000 |
4.83↓ |
3.81↑ |
1.68 |
19.44 |
55.90 |
0.94 |
0.94 |
0.94 |
274 |
2018-10-12 13:48:00 |
1539323280000 |
4.84↑ |
3.80 |
1.68↓ |
19.40 |
55.89 |
0.94 |
0.94 |
0.94 |
275 |
2018-10-12 11:08:00 |
1539313680000 |
4.83↓ |
3.80 |
1.69 |
19.50 |
55.72 |
0.94 |
0.94 |
0.94 |
276 |
2018-10-12 11:25:00 |
1539314700000 |
4.84↑ |
3.80 |
1.69 |
19.46 |
55.74 |
0.94 |
0.94 |
0.94 |
277 |
2018-10-12 11:08:00 |
1539313680000 |
4.83 |
3.80 |
1.69 |
19.50 |
55.72 |
0.94 |
0.94 |
0.94 |
278 |
2018-10-12 10:15:00 |
1539310500000 |
4.83↓ |
3.80 |
1.69 |
19.50 |
55.72 |
0.94 |
0.94 |
0.94 |
279 |
2018-10-12 10:43:00 |
1539312180000 |
4.84 |
3.80 |
1.69 |
19.46 |
55.74 |
0.94 |
0.94 |
0.94 |
280 |
2018-10-12 09:35:00 |
1539308100000 |
4.84↑ |
3.80 |
1.69 |
19.46 |
55.74 |
0.94 |
0.94 |
0.94 |
281 |
2018-10-12 09:45:00 |
1539308700000 |
4.83↓ |
3.80 |
1.69 |
19.50 |
55.72 |
0.94 |
0.94 |
0.94 |
282 |
2018-10-12 09:35:00 |
1539308100000 |
4.84 |
3.80↓ |
1.69 |
19.46 |
55.74 |
0.94 |
0.94 |
0.94 |
283 |
2018-10-12 09:15:00 |
1539306900000 |
4.84↑ |
3.81 |
1.69 |
19.48 |
55.78 |
0.94 |
0.94 |
0.94 |
284 |
2018-10-12 03:16:00 |
1539285360000 |
4.83↑ |
3.81↑ |
1.69 |
19.51 |
55.76 |
0.94 |
0.94 |
0.94 |
285 |
2018-10-12 01:47:00 |
1539280020000 |
4.80↓ |
3.80↑ |
1.69 |
19.59 |
55.65 |
0.94 |
0.94 |
0.94 |
286 |
2018-10-12 01:35:00 |
1539279300000 |
4.81↑ |
3.79↑ |
1.69↓ |
19.55 |
55.64 |
0.94 |
0.94 |
0.94 |
287 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
288 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
289 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
290 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
291 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
292 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
293 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
294 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
295 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
296 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
297 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
298 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
299 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
300 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
301 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
302 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
303 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
304 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
305 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
306 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
307 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
308 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
309 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
310 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
311 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
312 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
313 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
314 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
315 |
2018-10-12 01:00:00 |
1539277200000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
316 |
2018-10-12 01:00:00 |
1539277200000 |
4.77↓ |
3.78↓ |
1.70↑ |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
317 |
2018-10-12 01:03:00 |
1539277380000 |
4.79↑ |
3.79↑ |
1.69↓ |
19.61 |
55.59 |
0.94 |
0.94 |
0.94 |
318 |
2018-10-11 23:38:00 |
1539272280000 |
4.75 |
3.78 |
1.70 |
19.80 |
55.32 |
0.93 |
0.95 |
0.94 |
319 |
2018-10-11 23:38:00 |
1539272280000 |
4.75 |
3.78 |
1.70 |
19.80 |
55.32 |
0.93 |
0.95 |
0.94 |
320 |
2018-10-11 23:38:00 |
1539272280000 |
4.75 |
3.78 |
1.70 |
19.80 |
55.32 |
0.93 |
0.95 |
0.94 |
321 |
2018-10-11 23:38:00 |
1539272280000 |
4.75 |
3.78 |
1.70 |
19.80 |
55.32 |
0.93 |
0.95 |
0.94 |
322 |
2018-10-11 23:38:00 |
1539272280000 |
4.75 |
3.78 |
1.70 |
19.80 |
55.32 |
0.93 |
0.95 |
0.94 |
323 |
2018-10-11 23:38:00 |
1539272280000 |
4.75 |
3.78 |
1.70 |
19.80 |
55.32 |
0.93 |
0.95 |
0.94 |
324 |
2018-10-11 23:38:00 |
1539272280000 |
4.75 |
3.78 |
1.70 |
19.80 |
55.32 |
0.93 |
0.95 |
0.94 |
325 |
2018-10-11 23:38:00 |
1539272280000 |
4.75↓ |
3.78 |
1.70 |
19.80 |
55.32 |
0.93 |
0.95 |
0.94 |
326 |
2018-10-11 23:43:00 |
1539272580000 |
4.76 |
3.78 |
1.70 |
19.77 |
55.34 |
0.93 |
0.95 |
0.94 |
327 |
2018-10-11 20:05:00 |
1539259500000 |
4.76↑ |
3.78 |
1.70 |
19.77 |
55.34 |
0.93 |
0.95 |
0.94 |
328 |
2018-10-11 20:21:00 |
1539260460000 |
4.75 |
3.78 |
1.70 |
19.80 |
55.32 |
0.93 |
0.95 |
0.94 |
329 |
2018-10-11 19:25:00 |
1539257100000 |
4.75↓ |
3.78 |
1.70 |
19.80 |
55.32 |
0.93 |
0.95 |
0.94 |
330 |
2018-10-11 19:40:00 |
1539258000000 |
4.76↑ |
3.78 |
1.70 |
19.77 |
55.34 |
0.93 |
0.95 |
0.94 |
331 |
2018-10-11 19:25:00 |
1539257100000 |
4.75 |
3.78 |
1.70 |
19.80 |
55.32 |
0.93 |
0.95 |
0.94 |
332 |
2018-10-11 12:32:00 |
1539232320000 |
4.75↓ |
3.78 |
1.70 |
19.80 |
55.32 |
0.93 |
0.95 |
0.94 |
333 |
2018-10-11 13:02:00 |
1539234120000 |
4.76↑ |
3.78 |
1.70 |
19.77 |
55.34 |
0.93 |
0.95 |
0.94 |
334 |
2018-10-11 12:19:00 |
1539231540000 |
4.75↓ |
3.78 |
1.70 |
19.80 |
55.32 |
0.93 |
0.95 |
0.94 |
335 |
2018-10-11 08:33:00 |
1539217980000 |
4.76 |
3.78↑ |
1.70 |
19.77 |
55.34 |
0.93 |
0.95 |
0.94 |
336 |
2018-10-11 07:46:00 |
1539215160000 |
4.76 |
3.77↓ |
1.70 |
19.75 |
55.31 |
0.93 |
0.95 |
0.94 |
337 |
2018-10-11 07:15:00 |
1539213300000 |
4.76 |
3.78↑ |
1.70 |
19.77 |
55.34 |
0.93 |
0.95 |
0.94 |
338 |
2018-10-11 06:45:00 |
1539211500000 |
4.76 |
3.77 |
1.70 |
19.75 |
55.31 |
0.93 |
0.95 |
0.94 |
339 |
2018-10-11 01:36:00 |
1539192960000 |
4.76 |
3.77 |
1.70 |
19.75 |
55.31 |
0.93 |
0.95 |
0.94 |
340 |
2018-10-11 01:36:00 |
1539192960000 |
4.76 |
3.77↓ |
1.70 |
19.75 |
55.31 |
0.93 |
0.95 |
0.94 |
341 |
2018-10-11 01:43:00 |
1539193380000 |
4.76 |
3.78↑ |
1.70 |
19.77 |
55.34 |
0.93 |
0.95 |
0.94 |
342 |
2018-10-11 01:36:00 |
1539192960000 |
4.76↓ |
3.77 |
1.70 |
19.75 |
55.31 |
0.93 |
0.95 |
0.94 |
343 |
2018-10-10 22:32:00 |
1539181920000 |
4.77 |
3.77↓ |
1.70 |
19.72 |
55.33 |
0.93 |
0.95 |
0.94 |
344 |
2018-10-10 20:28:00 |
1539174480000 |
4.77 |
3.78 |
1.70↑ |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
345 |
2018-10-10 19:40:00 |
1539171600000 |
4.77↓ |
3.78 |
1.69 |
19.67 |
55.51 |
0.93 |
0.94 |
0.94 |
346 |
2018-10-10 18:47:00 |
1539168420000 |
4.78↑ |
3.78 |
1.69 |
19.63 |
55.54 |
0.93 |
0.94 |
0.94 |
347 |
2018-10-10 17:59:00 |
1539165540000 |
4.77 |
3.78↓ |
1.69↓ |
19.67 |
55.51 |
0.93 |
0.94 |
0.94 |
348 |
2018-10-10 15:49:00 |
1539157740000 |
4.77 |
3.79↑ |
1.70 |
19.75 |
55.40 |
0.93 |
0.95 |
0.94 |
349 |
2018-10-10 15:49:00 |
1539157740000 |
4.77 |
3.78 |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
350 |
2018-10-10 15:32:00 |
1539156720000 |
4.77 |
3.78↓ |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
351 |
2018-10-10 15:41:00 |
1539157260000 |
4.77 |
3.79↑ |
1.70 |
19.75 |
55.40 |
0.93 |
0.95 |
0.94 |
352 |
2018-10-10 15:20:00 |
1539156000000 |
4.77 |
3.78↓ |
1.70 |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
353 |
2018-10-10 09:34:00 |
1539135240000 |
4.77 |
3.79↑ |
1.70 |
19.75 |
55.40 |
0.93 |
0.95 |
0.94 |
354 |
2018-10-10 09:00:00 |
1539133200000 |
4.77 |
3.78↓ |
1.70↑ |
19.73 |
55.37 |
0.93 |
0.95 |
0.94 |
355 |
2018-10-10 04:59:00 |
1539118740000 |
4.77 |
3.79 |
1.69 |
19.68 |
55.55 |
0.93 |
0.94 |
0.94 |
356 |
2018-10-10 04:59:00 |
1539118740000 |
4.77 |
3.79 |
1.69↓ |
19.68 |
55.55 |
0.93 |
0.94 |
0.94 |
357 |
2018-10-10 06:22:00 |
1539123720000 |
4.77 |
3.79 |
1.70↑ |
19.75 |
55.40 |
0.93 |
0.95 |
0.94 |
358 |
2018-10-10 04:59:00 |
1539118740000 |
4.77 |
3.79 |
1.69↓ |
19.68 |
55.55 |
0.93 |
0.94 |
0.94 |
359 |
2018-10-09 23:28:00 |
1539098880000 |
4.77↑ |
3.79 |
1.70 |
19.75 |
55.40 |
0.93 |
0.95 |
0.94 |
360 |
2018-10-09 21:58:00 |
1539093480000 |
4.76↓ |
3.79 |
1.70 |
19.78 |
55.38 |
0.93 |
0.95 |
0.94 |
361 |
2018-10-09 21:29:00 |
1539091740000 |
4.77 |
3.79 |
1.70↑ |
19.75 |
55.40 |
0.93 |
0.95 |
0.94 |
362 |
2018-10-09 17:07:00 |
1539076020000 |
4.77↓ |
3.79 |
1.69 |
19.68 |
55.55 |
0.93 |
0.94 |
0.94 |
363 |
2018-10-09 12:44:00 |
1539060240000 |
4.78 |
3.79↓ |
1.69 |
19.65 |
55.57 |
0.93 |
0.94 |
0.94 |
364 |
2018-10-09 07:17:00 |
1539040620000 |
4.78 |
3.80↓ |
1.69 |
19.66 |
55.61 |
0.93 |
0.94 |
0.94 |
365 |
2018-10-09 05:44:00 |
1539035040000 |
4.78↓ |
3.81 |
1.69 |
19.67 |
55.64 |
0.93 |
0.94 |
0.94 |
366 |
2018-10-09 03:53:00 |
1539028380000 |
4.79↓ |
3.81 |
1.69 |
19.64 |
55.67 |
0.94 |
0.94 |
0.94 |
367 |
2018-10-09 03:53:00 |
1539028380000 |
4.80↓ |
3.81↓ |
1.69 |
19.61 |
55.69 |
0.94 |
0.94 |
0.94 |
368 |
2018-10-09 03:22:00 |
1539026520000 |
4.81↓ |
3.82 |
1.69 |
19.59 |
55.75 |
0.94 |
0.94 |
0.94 |
369 |
2018-10-09 02:57:00 |
1539025020000 |
4.82↓ |
3.82 |
1.69↑ |
19.55 |
55.77 |
0.94 |
0.94 |
0.94 |
370 |
2018-10-09 02:44:00 |
1539024240000 |
4.83↓ |
3.82 |
1.68 |
19.46 |
55.94 |
0.94 |
0.94 |
0.94 |
371 |
2018-10-09 01:32:00 |
1539019920000 |
4.84 |
3.82↓ |
1.68 |
19.43 |
55.96 |
0.94 |
0.94 |
0.94 |
372 |
2018-10-08 20:16:00 |
1539000960000 |
4.84↑ |
3.83 |
1.68 |
19.44 |
56.00 |
0.94 |
0.94 |
0.94 |
373 |
2018-10-08 18:12:00 |
1538993520000 |
4.83 |
3.83↑ |
1.68 |
19.47 |
55.98 |
0.94 |
0.94 |
0.94 |
374 |
2018-10-08 18:12:00 |
1538993520000 |
4.83↑ |
3.82 |
1.68 |
19.46 |
55.94 |
0.94 |
0.94 |
0.94 |
375 |
2018-10-08 17:34:00 |
1538991240000 |
4.82↑ |
3.82 |
1.68 |
19.49 |
55.92 |
0.94 |
0.94 |
0.94 |
376 |
2018-10-08 17:34:00 |
1538991240000 |
4.81↑ |
3.82↑ |
1.68 |
19.52 |
55.90 |
0.94 |
0.94 |
0.94 |
377 |
2018-10-08 17:07:00 |
1538989620000 |
4.80 |
3.81 |
1.68↓ |
19.54 |
55.84 |
0.94 |
0.94 |
0.94 |
378 |
2018-10-08 15:32:00 |
1538983920000 |
4.80↑ |
3.81 |
1.69 |
19.61 |
55.69 |
0.94 |
0.94 |
0.94 |
379 |
2018-10-08 15:05:00 |
1538982300000 |
4.79 |
3.81↑ |
1.69 |
19.64 |
55.67 |
0.94 |
0.94 |
0.94 |
380 |
2018-10-08 11:22:00 |
1538968920000 |
4.79 |
3.80↑ |
1.69 |
19.63 |
55.63 |
0.94 |
0.94 |
0.94 |
381 |
2018-10-08 08:14:00 |
1538957640000 |
4.79 |
3.79↓ |
1.69 |
19.61 |
55.59 |
0.94 |
0.94 |
0.94 |
382 |
2018-10-08 07:04:00 |
1538953440000 |
4.79 |
3.80↑ |
1.69 |
19.63 |
55.63 |
0.94 |
0.94 |
0.94 |
383 |
2018-10-08 06:19:00 |
1538950740000 |
4.79↑ |
3.79 |
1.69 |
19.61 |
55.59 |
0.94 |
0.94 |
0.94 |
384 |
2018-10-08 05:08:00 |
1538946480000 |
4.78↑ |
3.79 |
1.69 |
19.65 |
55.57 |
0.93 |
0.94 |
0.94 |
385 |
2018-10-08 04:55:00 |
1538945700000 |
4.77 |
3.79↑ |
1.69 |
19.68 |
55.55 |
0.93 |
0.94 |
0.94 |
386 |
2018-10-08 04:40:00 |
1538944800000 |
4.77↑ |
3.78 |
1.69 |
19.67 |
55.51 |
0.93 |
0.94 |
0.94 |
387 |
2018-10-08 04:37:00 |
1538944620000 |
4.76↓ |
3.78 |
1.69 |
19.70 |
55.49 |
0.93 |
0.94 |
0.94 |
388 |
2018-10-08 04:36:00 |
1538944560000 |
4.77↑ |
3.78 |
1.69 |
19.67 |
55.51 |
0.93 |
0.94 |
0.94 |
389 |
2018-10-08 04:13:00 |
1538943180000 |
4.76 |
3.78↓ |
1.69 |
19.70 |
55.49 |
0.93 |
0.94 |
0.94 |
390 |
2018-10-08 03:48:00 |
1538941680000 |
4.76 |
3.79↑ |
1.69 |
19.71 |
55.53 |
0.93 |
0.94 |
0.94 |
391 |
2018-10-08 03:46:00 |
1538941560000 |
4.76 |
3.78↓ |
1.69 |
19.70 |
55.49 |
0.93 |
0.94 |
0.94 |
392 |
2018-10-08 03:41:00 |
1538941260000 |
4.76 |
3.79↑ |
1.69 |
19.71 |
55.53 |
0.93 |
0.94 |
0.94 |
393 |
2018-10-08 03:40:00 |
1538941200000 |
4.76 |
3.78↓ |
1.69 |
19.70 |
55.49 |
0.93 |
0.94 |
0.94 |
394 |
2018-10-08 03:38:00 |
1538941080000 |
4.76 |
3.79↑ |
1.69 |
19.71 |
55.53 |
0.93 |
0.94 |
0.94 |
395 |
2018-10-08 03:37:00 |
1538941020000 |
4.76 |
3.78↓ |
1.69 |
19.70 |
55.49 |
0.93 |
0.94 |
0.94 |
396 |
2018-10-08 03:06:00 |
1538939160000 |
4.76↑ |
3.79↑ |
1.69 |
19.71 |
55.53 |
0.93 |
0.94 |
0.94 |
397 |
2018-10-08 00:19:00 |
1538929140000 |
4.75 |
3.78↑ |
1.69 |
19.73 |
55.47 |
0.93 |
0.94 |
0.94 |
398 |
2018-10-07 23:59:00 |
1538927940000 |
4.75↑ |
3.77 |
1.69 |
19.72 |
55.43 |
0.93 |
0.94 |
0.94 |
399 |
2018-10-07 23:57:00 |
1538927820000 |
4.74↓ |
3.77 |
1.69 |
19.75 |
55.41 |
0.93 |
0.94 |
0.94 |
400 |
2018-10-07 20:25:00 |
1538915100000 |
4.75 |
3.77↑ |
1.69 |
19.72 |
55.43 |
0.93 |
0.94 |
0.94 |
401 |
2018-10-07 19:12:00 |
1538910720000 |
4.75↓ |
3.76 |
1.69 |
19.71 |
55.39 |
0.93 |
0.94 |
0.94 |
402 |
2018-10-07 14:21:00 |
1538893260000 |
4.76↑ |
3.76↑ |
1.69 |
19.68 |
55.42 |
0.93 |
0.94 |
0.94 |
403 |
2018-10-07 10:05:00 |
1538877900000 |
4.75 |
3.75↓ |
1.69 |
19.70 |
55.36 |
0.93 |
0.94 |
0.94 |
404 |
2018-10-07 09:35:00 |
1538876100000 |
4.75↑ |
3.76 |
1.69 |
19.71 |
55.39 |
0.93 |
0.94 |
0.94 |
405 |
2018-10-07 09:35:00 |
1538876100000 |
4.74↓ |
3.76 |
1.69 |
19.74 |
55.37 |
0.93 |
0.94 |
0.94 |
406 |
2018-10-07 09:10:00 |
1538874600000 |
4.75↑ |
3.76 |
1.69 |
19.71 |
55.39 |
0.93 |
0.94 |
0.94 |
407 |
2018-10-07 09:08:00 |
1538874480000 |
4.74 |
3.76↑ |
1.69 |
19.74 |
55.37 |
0.93 |
0.94 |
0.94 |
408 |
2018-10-07 08:14:00 |
1538871240000 |
4.74↓ |
3.75 |
1.69 |
19.73 |
55.33 |
0.93 |
0.94 |
0.94 |
409 |
2018-10-07 07:11:00 |
1538867460000 |
4.75↑ |
3.75 |
1.69 |
19.70 |
55.36 |
0.93 |
0.94 |
0.94 |
410 |
2018-10-07 07:01:00 |
1538866860000 |
4.74↓ |
3.75 |
1.69 |
19.73 |
55.33 |
0.93 |
0.94 |
0.94 |
411 |
2018-10-07 01:05:00 |
1538845500000 |
4.75↑ |
3.75↑ |
1.69↓ |
19.70 |
55.36 |
0.93 |
0.94 |
0.94 |
412 |
2018-10-07 00:18:00 |
1538842680000 |
4.70 |
3.73 |
1.71 |
19.97 |
54.88 |
0.92 |
0.95 |
0.94 |
413 |
2018-10-07 00:18:00 |
1538842680000 |
4.70 |
3.73 |
1.71 |
19.97 |
54.88 |
0.92 |
0.95 |
0.94 |
414 |
2018-10-07 00:18:00 |
1538842680000 |
4.70 |
3.73 |
1.71 |
19.97 |
54.88 |
0.92 |
0.95 |
0.94 |
415 |
2018-10-07 00:18:00 |
1538842680000 |
4.70↓ |
3.73↓ |
1.71 |
19.97 |
54.88 |
0.92 |
0.95 |
0.94 |
416 |
2018-10-07 01:05:00 |
1538845500000 |
4.71↑ |
3.74↑ |
1.71 |
19.95 |
54.94 |
0.92 |
0.95 |
0.94 |
417 |
2018-10-07 00:18:00 |
1538842680000 |
4.68↑ |
3.73 |
1.71 |
20.03 |
54.83 |
0.91 |
0.95 |
0.94 |
418 |
2018-10-06 23:24:00 |
1538839440000 |
4.67↓ |
3.73↑ |
1.71↑ |
20.07 |
54.81 |
0.91 |
0.95 |
0.94 |
419 |
2018-10-06 23:24:00 |
1538839440000 |
4.71↓ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
420 |
2018-10-06 21:51:00 |
1538833860000 |
4.72↓ |
3.70 |
1.70 |
19.79 |
54.96 |
0.92 |
0.95 |
0.93 |
421 |
2018-10-06 21:51:00 |
1538833860000 |
4.73↑ |
3.70 |
1.70 |
19.76 |
54.98 |
0.92 |
0.95 |
0.93 |
422 |
2018-10-06 21:25:00 |
1538832300000 |
4.72 |
3.70↓ |
1.70 |
19.79 |
54.96 |
0.92 |
0.95 |
0.93 |
423 |
2018-10-06 20:58:00 |
1538830680000 |
4.72 |
3.71↑ |
1.70 |
19.81 |
54.99 |
0.92 |
0.95 |
0.93 |
424 |
2018-10-06 18:01:00 |
1538820060000 |
4.72↓ |
3.70 |
1.70 |
19.79 |
54.96 |
0.92 |
0.95 |
0.93 |
425 |
2018-10-06 17:36:00 |
1538818560000 |
4.73↑ |
3.70 |
1.70 |
19.76 |
54.98 |
0.92 |
0.95 |
0.93 |
426 |
2018-10-06 17:15:00 |
1538817300000 |
4.72↓ |
3.70 |
1.70 |
19.79 |
54.96 |
0.92 |
0.95 |
0.93 |
427 |
2018-10-06 17:14:00 |
1538817240000 |
4.73↑ |
3.70 |
1.70 |
19.76 |
54.98 |
0.92 |
0.95 |
0.93 |
428 |
2018-10-06 16:33:00 |
1538814780000 |
4.72 |
3.70↓ |
1.70 |
19.79 |
54.96 |
0.92 |
0.95 |
0.93 |
429 |
2018-10-06 16:29:00 |
1538814540000 |
4.72 |
3.71↓ |
1.70 |
19.81 |
54.99 |
0.92 |
0.95 |
0.93 |
430 |
2018-10-06 16:21:00 |
1538814060000 |
4.72 |
3.72↑ |
1.70 |
19.82 |
55.03 |
0.92 |
0.95 |
0.94 |
431 |
2018-10-06 16:15:00 |
1538813700000 |
4.72↑ |
3.71 |
1.70 |
19.81 |
54.99 |
0.92 |
0.95 |
0.93 |
432 |
2018-10-06 16:05:00 |
1538813100000 |
4.71↓ |
3.71↓ |
1.70 |
19.84 |
54.97 |
0.92 |
0.95 |
0.93 |
433 |
2018-10-06 15:59:00 |
1538812740000 |
4.72↓ |
3.72↑ |
1.70 |
19.82 |
55.03 |
0.92 |
0.95 |
0.94 |
434 |
2018-10-06 15:54:00 |
1538812440000 |
4.73↑ |
3.71 |
1.70 |
19.77 |
55.02 |
0.92 |
0.95 |
0.94 |
435 |
2018-10-06 15:53:00 |
1538812380000 |
4.72↓ |
3.71 |
1.70 |
19.81 |
54.99 |
0.92 |
0.95 |
0.93 |
436 |
2018-10-06 15:32:00 |
1538811120000 |
4.73 |
3.71↑ |
1.70 |
19.77 |
55.02 |
0.92 |
0.95 |
0.94 |
437 |
2018-10-06 15:23:00 |
1538810580000 |
4.73↑ |
3.70 |
1.70 |
19.76 |
54.98 |
0.92 |
0.95 |
0.93 |
438 |
2018-10-06 11:15:00 |
1538795700000 |
4.72↑ |
3.70 |
1.70 |
19.79 |
54.96 |
0.92 |
0.95 |
0.93 |
439 |
2018-10-06 11:00:00 |
1538794800000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
440 |
2018-10-06 10:43:00 |
1538793780000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
441 |
2018-10-06 10:17:00 |
1538792220000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
442 |
2018-10-06 10:07:00 |
1538791620000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
443 |
2018-10-06 09:42:00 |
1538790120000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
444 |
2018-10-06 09:38:00 |
1538789880000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
445 |
2018-10-06 09:13:00 |
1538788380000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
446 |
2018-10-06 09:08:00 |
1538788080000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
447 |
2018-10-06 08:43:00 |
1538786580000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
448 |
2018-10-06 08:37:00 |
1538786220000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
449 |
2018-10-06 08:12:00 |
1538784720000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
450 |
2018-10-06 08:02:00 |
1538784120000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
451 |
2018-10-06 07:38:00 |
1538782680000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
452 |
2018-10-06 07:35:00 |
1538782500000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
453 |
2018-10-06 07:09:00 |
1538780940000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
454 |
2018-10-06 06:27:00 |
1538778420000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
455 |
2018-10-06 06:00:00 |
1538776800000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
456 |
2018-10-06 05:56:00 |
1538776560000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
457 |
2018-10-06 05:30:00 |
1538775000000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
458 |
2018-10-06 05:17:00 |
1538774220000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
459 |
2018-10-06 04:52:00 |
1538772720000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
460 |
2018-10-06 04:47:00 |
1538772420000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
461 |
2018-10-06 04:21:00 |
1538770860000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
462 |
2018-10-06 04:16:00 |
1538770560000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
463 |
2018-10-06 03:53:00 |
1538769180000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
464 |
2018-10-06 03:44:00 |
1538768640000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
465 |
2018-10-06 03:18:00 |
1538767080000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
466 |
2018-10-06 03:14:00 |
1538766840000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
467 |
2018-10-06 02:47:00 |
1538765220000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
468 |
2018-10-06 02:41:00 |
1538764860000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
469 |
2018-10-06 02:15:00 |
1538763300000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
470 |
2018-10-06 02:09:00 |
1538762940000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
471 |
2018-10-06 01:54:00 |
1538762040000 |
4.71 |
3.70↓ |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
472 |
2018-10-06 01:43:00 |
1538761380000 |
4.71↑ |
3.71↓ |
1.70 |
19.84 |
54.97 |
0.92 |
0.95 |
0.93 |
473 |
2018-10-06 01:35:00 |
1538760900000 |
4.70↓ |
3.72↑ |
1.70 |
19.89 |
54.98 |
0.92 |
0.95 |
0.93 |
474 |
2018-10-06 01:10:00 |
1538759400000 |
4.71↑ |
3.71↓ |
1.70 |
19.84 |
54.97 |
0.92 |
0.95 |
0.93 |
475 |
2018-10-06 00:57:00 |
1538758620000 |
4.70↓ |
3.72↑ |
1.70 |
19.89 |
54.98 |
0.92 |
0.95 |
0.93 |
476 |
2018-10-06 00:33:00 |
1538757180000 |
4.71↑ |
3.71↓ |
1.70 |
19.84 |
54.97 |
0.92 |
0.95 |
0.93 |
477 |
2018-10-06 00:20:00 |
1538756400000 |
4.70↓ |
3.72↑ |
1.70 |
19.89 |
54.98 |
0.92 |
0.95 |
0.93 |
478 |
2018-10-05 23:56:00 |
1538754960000 |
4.71↑ |
3.71↓ |
1.70 |
19.84 |
54.97 |
0.92 |
0.95 |
0.93 |
479 |
2018-10-05 23:42:00 |
1538754120000 |
4.70↓ |
3.72↑ |
1.70 |
19.89 |
54.98 |
0.92 |
0.95 |
0.93 |
480 |
2018-10-05 23:15:00 |
1538752500000 |
4.71↑ |
3.71↓ |
1.70 |
19.84 |
54.97 |
0.92 |
0.95 |
0.93 |
481 |
2018-10-05 23:08:00 |
1538752080000 |
4.70↓ |
3.72↑ |
1.70 |
19.89 |
54.98 |
0.92 |
0.95 |
0.93 |
482 |
2018-10-05 22:43:00 |
1538750580000 |
4.71↑ |
3.71↓ |
1.70 |
19.84 |
54.97 |
0.92 |
0.95 |
0.93 |
483 |
2018-10-05 22:30:00 |
1538749800000 |
4.70↓ |
3.72↑ |
1.70 |
19.89 |
54.98 |
0.92 |
0.95 |
0.93 |
484 |
2018-10-05 22:14:00 |
1538748840000 |
4.71 |
3.71↑ |
1.70 |
19.84 |
54.97 |
0.92 |
0.95 |
0.93 |
485 |
2018-10-05 22:07:00 |
1538748420000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
486 |
2018-10-05 21:56:00 |
1538747760000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
487 |
2018-10-05 21:33:00 |
1538746380000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
488 |
2018-10-05 21:25:00 |
1538745900000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
489 |
2018-10-05 21:00:00 |
1538744400000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
490 |
2018-10-05 20:52:00 |
1538743920000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
491 |
2018-10-05 20:29:00 |
1538742540000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
492 |
2018-10-05 20:18:00 |
1538741880000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
493 |
2018-10-05 19:25:00 |
1538738700000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
494 |
2018-10-05 19:20:00 |
1538738400000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
495 |
2018-10-05 18:55:00 |
1538736900000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
496 |
2018-10-05 18:53:00 |
1538736780000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
497 |
2018-10-05 18:47:00 |
1538736420000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
498 |
2018-10-05 18:27:00 |
1538735220000 |
4.70↑ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
499 |
2018-10-05 18:17:00 |
1538734620000 |
4.69↓ |
3.70 |
1.70 |
19.89 |
54.89 |
0.92 |
0.95 |
0.93 |
500 |
2018-10-05 18:12:00 |
1538734320000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
501 |
2018-10-05 17:54:00 |
1538733240000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
502 |
2018-10-05 17:49:00 |
1538732940000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
503 |
2018-10-05 17:25:00 |
1538731500000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
504 |
2018-10-05 17:20:00 |
1538731200000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
505 |
2018-10-05 16:55:00 |
1538729700000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
506 |
2018-10-05 16:48:00 |
1538729280000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
507 |
2018-10-05 16:24:00 |
1538727840000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
508 |
2018-10-05 16:22:00 |
1538727720000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
509 |
2018-10-05 15:30:00 |
1538724600000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
510 |
2018-10-05 15:26:00 |
1538724360000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
511 |
2018-10-05 15:01:00 |
1538722860000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
512 |
2018-10-05 14:59:00 |
1538722740000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
513 |
2018-10-05 14:34:00 |
1538721240000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
514 |
2018-10-05 14:32:00 |
1538721120000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
515 |
2018-10-05 14:07:00 |
1538719620000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
516 |
2018-10-05 14:05:00 |
1538719500000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
517 |
2018-10-05 13:39:00 |
1538717940000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
518 |
2018-10-05 13:37:00 |
1538717820000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
519 |
2018-10-05 13:11:00 |
1538716260000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
520 |
2018-10-05 13:08:00 |
1538716080000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
521 |
2018-10-05 12:43:00 |
1538714580000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
522 |
2018-10-05 12:39:00 |
1538714340000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
523 |
2018-10-05 12:13:00 |
1538712780000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
524 |
2018-10-05 12:11:00 |
1538712660000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
525 |
2018-10-05 11:46:00 |
1538711160000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
526 |
2018-10-05 11:44:00 |
1538711040000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
527 |
2018-10-05 11:17:00 |
1538709420000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
528 |
2018-10-05 11:14:00 |
1538709240000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
529 |
2018-10-05 10:49:00 |
1538707740000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
530 |
2018-10-05 10:47:00 |
1538707620000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
531 |
2018-10-05 10:22:00 |
1538706120000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
532 |
2018-10-05 10:21:00 |
1538706060000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
533 |
2018-10-05 09:56:00 |
1538704560000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
534 |
2018-10-05 09:51:00 |
1538704260000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
535 |
2018-10-05 09:26:00 |
1538702760000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
536 |
2018-10-05 09:18:00 |
1538702280000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
537 |
2018-10-05 08:56:00 |
1538700960000 |
4.71 |
3.70↓ |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
538 |
2018-10-05 08:52:00 |
1538700720000 |
4.71↑ |
3.71 |
1.70 |
19.84 |
54.97 |
0.92 |
0.95 |
0.93 |
539 |
2018-10-05 08:47:00 |
1538700420000 |
4.70↓ |
3.71 |
1.70 |
19.87 |
54.95 |
0.92 |
0.95 |
0.93 |
540 |
2018-10-05 07:33:00 |
1538695980000 |
4.71↑ |
3.71 |
1.70 |
19.84 |
54.97 |
0.92 |
0.95 |
0.93 |
541 |
2018-10-05 07:01:00 |
1538694060000 |
4.70↓ |
3.71 |
1.70 |
19.87 |
54.95 |
0.92 |
0.95 |
0.93 |
542 |
2018-10-05 05:52:00 |
1538689920000 |
4.71↑ |
3.71 |
1.70 |
19.84 |
54.97 |
0.92 |
0.95 |
0.93 |
543 |
2018-10-05 05:47:00 |
1538689620000 |
4.70↓ |
3.71 |
1.70 |
19.87 |
54.95 |
0.92 |
0.95 |
0.93 |
544 |
2018-10-05 05:35:00 |
1538688900000 |
4.71 |
3.71↑ |
1.70 |
19.84 |
54.97 |
0.92 |
0.95 |
0.93 |
545 |
2018-10-05 05:33:00 |
1538688780000 |
4.71 |
3.70↑ |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
546 |
2018-10-05 05:31:00 |
1538688660000 |
4.71 |
3.69↑ |
1.70 |
19.81 |
54.90 |
0.92 |
0.95 |
0.93 |
547 |
2018-10-05 05:05:00 |
1538687100000 |
4.71 |
3.68↓ |
1.70 |
19.80 |
54.86 |
0.92 |
0.95 |
0.93 |
548 |
2018-10-05 04:58:00 |
1538686680000 |
4.71↑ |
3.69↓ |
1.70 |
19.81 |
54.90 |
0.92 |
0.95 |
0.93 |
549 |
2018-10-05 04:56:00 |
1538686560000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
550 |
2018-10-05 04:31:00 |
1538685060000 |
4.71↑ |
3.70 |
1.70↓ |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
551 |
2018-10-05 04:25:00 |
1538684700000 |
4.70↓ |
3.70 |
1.71↑ |
19.93 |
54.76 |
0.92 |
0.95 |
0.94 |
552 |
2018-10-05 03:08:00 |
1538680080000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
553 |
2018-10-05 03:06:00 |
1538679960000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
554 |
2018-10-05 01:30:00 |
1538674200000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
555 |
2018-10-05 01:28:00 |
1538674080000 |
4.70↓ |
3.70 |
1.70 |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
556 |
2018-10-05 01:03:00 |
1538672580000 |
4.71↑ |
3.70 |
1.70 |
19.83 |
54.93 |
0.92 |
0.95 |
0.93 |
557 |
2018-10-05 00:43:00 |
1538671380000 |
4.70 |
3.70↑ |
1.70↓ |
19.86 |
54.91 |
0.92 |
0.95 |
0.93 |
558 |
2018-10-04 23:14:00 |
1538666040000 |
4.70↑ |
3.69 |
1.71 |
19.91 |
54.73 |
0.92 |
0.95 |
0.94 |
559 |
2018-10-04 23:10:00 |
1538665800000 |
4.69↓ |
3.69 |
1.71 |
19.95 |
54.70 |
0.92 |
0.95 |
0.94 |
560 |
2018-10-04 22:46:00 |
1538664360000 |
4.70↑ |
3.69 |
1.71 |
19.91 |
54.73 |
0.92 |
0.95 |
0.94 |
561 |
2018-10-04 22:42:00 |
1538664120000 |
4.69↓ |
3.69 |
1.71 |
19.95 |
54.70 |
0.92 |
0.95 |
0.94 |
562 |
2018-10-04 19:36:00 |
1538652960000 |
4.70↑ |
3.69 |
1.71 |
19.91 |
54.73 |
0.92 |
0.95 |
0.94 |
563 |
2018-10-04 19:35:00 |
1538652900000 |
4.69↑ |
3.69 |
1.71 |
19.95 |
54.70 |
0.92 |
0.95 |
0.94 |
564 |
2018-10-04 19:14:00 |
1538651640000 |
4.68↓ |
3.69 |
1.71 |
19.98 |
54.68 |
0.91 |
0.95 |
0.94 |
565 |
2018-10-04 19:07:00 |
1538651220000 |
4.70↑ |
3.69 |
1.71 |
19.91 |
54.73 |
0.92 |
0.95 |
0.94 |
566 |
2018-10-04 19:05:00 |
1538651100000 |
4.69↑ |
3.69 |
1.71 |
19.95 |
54.70 |
0.92 |
0.95 |
0.94 |
567 |
2018-10-04 18:40:00 |
1538649600000 |
4.68↑ |
3.69 |
1.71 |
19.98 |
54.68 |
0.91 |
0.95 |
0.94 |
568 |
2018-10-04 18:02:00 |
1538647320000 |
4.67↑ |
3.69 |
1.71↓ |
20.01 |
54.66 |
0.91 |
0.95 |
0.93 |
569 |
2018-10-04 17:45:00 |
1538646300000 |
4.62↑ |
3.69 |
1.72 |
20.25 |
54.39 |
0.90 |
0.96 |
0.94 |
570 |
2018-10-04 17:16:00 |
1538644560000 |
4.61↑ |
3.69↓ |
1.72 |
20.29 |
54.37 |
0.90 |
0.96 |
0.94 |
571 |
2018-10-04 16:59:00 |
1538643540000 |
4.60↓ |
3.70↑ |
1.72 |
20.33 |
54.38 |
0.90 |
0.96 |
0.94 |
572 |
2018-10-04 16:54:00 |
1538643240000 |
4.61 |
3.69↑ |
1.72 |
20.29 |
54.37 |
0.90 |
0.96 |
0.94 |
573 |
2018-10-04 15:51:00 |
1538639460000 |
4.61↑ |
3.68 |
1.72 |
20.27 |
54.33 |
0.90 |
0.96 |
0.93 |
574 |
2018-10-04 15:50:00 |
1538639400000 |
4.59 |
3.68↓ |
1.72 |
20.34 |
54.29 |
0.90 |
0.96 |
0.93 |
575 |
2018-10-04 15:29:00 |
1538638140000 |
4.59↓ |
3.69↑ |
1.72 |
20.36 |
54.32 |
0.90 |
0.96 |
0.93 |
576 |
2018-10-04 13:24:00 |
1538630640000 |
4.61↑ |
3.68↓ |
1.72 |
20.27 |
54.33 |
0.90 |
0.96 |
0.93 |
577 |
2018-10-04 13:04:00 |
1538629440000 |
4.60↑ |
3.69↓ |
1.72 |
20.32 |
54.35 |
0.90 |
0.96 |
0.93 |
578 |
2018-10-04 12:07:00 |
1538626020000 |
4.59↓ |
3.70 |
1.72 |
20.37 |
54.36 |
0.90 |
0.96 |
0.93 |
579 |
2018-10-04 12:06:00 |
1538625960000 |
4.60↑ |
3.70 |
1.72 |
20.33 |
54.38 |
0.90 |
0.96 |
0.94 |
580 |
2018-10-04 10:30:00 |
1538620200000 |
4.59↓ |
3.70 |
1.72 |
20.37 |
54.36 |
0.90 |
0.96 |
0.93 |
581 |
2018-10-04 10:01:00 |
1538618460000 |
4.60↑ |
3.70 |
1.72 |
20.33 |
54.38 |
0.90 |
0.96 |
0.94 |
582 |
2018-10-04 09:31:00 |
1538616660000 |
4.59↓ |
3.70 |
1.72 |
20.37 |
54.36 |
0.90 |
0.96 |
0.93 |
583 |
2018-10-04 09:01:00 |
1538614860000 |
4.60↑ |
3.70 |
1.72 |
20.33 |
54.38 |
0.90 |
0.96 |
0.94 |
584 |
2018-10-04 08:13:00 |
1538611980000 |
4.59↓ |
3.70 |
1.72 |
20.37 |
54.36 |
0.90 |
0.96 |
0.93 |
585 |
2018-10-04 08:11:00 |
1538611860000 |
4.60↑ |
3.70 |
1.72 |
20.33 |
54.38 |
0.90 |
0.96 |
0.94 |
586 |
2018-10-04 05:28:00 |
1538602080000 |
4.59↑ |
3.70↓ |
1.72 |
20.37 |
54.36 |
0.90 |
0.96 |
0.93 |
587 |
2018-10-04 02:28:00 |
1538591280000 |
4.58↓ |
3.71↑ |
1.72↑ |
20.42 |
54.37 |
0.89 |
0.96 |
0.94 |
588 |
2018-10-04 01:22:00 |
1538587320000 |
4.60↓ |
3.70 |
1.71 |
20.27 |
54.53 |
0.90 |
0.95 |
0.93 |
589 |
2018-10-04 01:21:00 |
1538587260000 |
4.61 |
3.70↑ |
1.71 |
20.24 |
54.55 |
0.90 |
0.95 |
0.93 |
590 |
2018-10-03 23:12:00 |
1538579520000 |
4.61↓ |
3.69 |
1.71 |
20.22 |
54.52 |
0.90 |
0.95 |
0.93 |
591 |
2018-10-03 22:42:00 |
1538577720000 |
4.62↑ |
3.69 |
1.71 |
20.19 |
54.54 |
0.90 |
0.95 |
0.93 |
592 |
2018-10-03 22:12:00 |
1538575920000 |
4.61↓ |
3.69 |
1.71 |
20.22 |
54.52 |
0.90 |
0.95 |
0.93 |
593 |
2018-10-03 21:42:00 |
1538574120000 |
4.62↑ |
3.69 |
1.71 |
20.19 |
54.54 |
0.90 |
0.95 |
0.93 |
594 |
2018-10-03 21:08:00 |
1538572080000 |
4.61↓ |
3.69 |
1.71 |
20.22 |
54.52 |
0.90 |
0.95 |
0.93 |
595 |
2018-10-03 19:38:00 |
1538566680000 |
4.62↑ |
3.69 |
1.71 |
20.19 |
54.54 |
0.90 |
0.95 |
0.93 |
596 |
2018-10-03 17:41:00 |
1538559660000 |
4.61↓ |
3.69 |
1.71 |
20.22 |
54.52 |
0.90 |
0.95 |
0.93 |
597 |
2018-10-03 16:40:00 |
1538556000000 |
4.62↑ |
3.69 |
1.71↓ |
20.19 |
54.54 |
0.90 |
0.95 |
0.93 |
598 |
2018-10-03 16:38:00 |
1538555880000 |
4.60 |
3.69↓ |
1.72 |
20.32 |
54.35 |
0.90 |
0.96 |
0.93 |
599 |
2018-10-03 15:59:00 |
1538553540000 |
4.60↓ |
3.70 |
1.72↑ |
20.33 |
54.38 |
0.90 |
0.96 |
0.94 |
600 |
2018-10-03 15:58:00 |
1538553480000 |
4.62 |
3.70↑ |
1.71 |
20.20 |
54.58 |
0.90 |
0.95 |
0.93 |
601 |
2018-10-03 15:11:00 |
1538550660000 |
4.62↑ |
3.69↓ |
1.71 |
20.19 |
54.54 |
0.90 |
0.95 |
0.93 |
602 |
2018-10-03 14:52:00 |
1538549520000 |
4.61↓ |
3.70↑ |
1.71 |
20.24 |
54.55 |
0.90 |
0.95 |
0.93 |
603 |
2018-10-03 10:08:00 |
1538532480000 |
4.62↑ |
3.69 |
1.71 |
20.19 |
54.54 |
0.90 |
0.95 |
0.93 |
604 |
2018-10-03 10:05:00 |
1538532300000 |
4.61↓ |
3.69 |
1.71 |
20.22 |
54.52 |
0.90 |
0.95 |
0.93 |
605 |
2018-10-03 09:39:00 |
1538530740000 |
4.62↑ |
3.69 |
1.71 |
20.19 |
54.54 |
0.90 |
0.95 |
0.93 |
606 |
2018-10-03 08:32:00 |
1538526720000 |
4.61↓ |
3.69 |
1.71 |
20.22 |
54.52 |
0.90 |
0.95 |
0.93 |
607 |
2018-10-03 08:07:00 |
1538525220000 |
4.62↑ |
3.69 |
1.71 |
20.19 |
54.54 |
0.90 |
0.95 |
0.93 |
608 |
2018-10-03 07:39:00 |
1538523540000 |
4.61↓ |
3.69 |
1.71 |
20.22 |
54.52 |
0.90 |
0.95 |
0.93 |
609 |
2018-10-02 20:13:00 |
1538482380000 |
4.62↑ |
3.69 |
1.71↓ |
20.19 |
54.54 |
0.90 |
0.95 |
0.93 |
610 |
2018-10-02 18:12:00 |
1538475120000 |
4.61↓ |
3.69 |
1.72↑ |
20.29 |
54.37 |
0.90 |
0.96 |
0.94 |
611 |
2018-10-02 15:54:00 |
1538466840000 |
4.62↑ |
3.69 |
1.71↓ |
20.19 |
54.54 |
0.90 |
0.95 |
0.93 |
612 |
2018-10-02 15:50:00 |
1538466600000 |
4.60 |
3.69↓ |
1.72 |
20.32 |
54.35 |
0.90 |
0.96 |
0.93 |
613 |
2018-10-02 13:08:00 |
1538456880000 |
4.60↓ |
3.70↑ |
1.72 |
20.33 |
54.38 |
0.90 |
0.96 |
0.94 |
614 |
2018-10-02 12:56:00 |
1538456160000 |
4.61 |
3.69↓ |
1.72 |
20.29 |
54.37 |
0.90 |
0.96 |
0.94 |
615 |
2018-10-02 12:55:00 |
1538456100000 |
4.61 |
3.70↑ |
1.72 |
20.30 |
54.41 |
0.90 |
0.96 |
0.94 |
616 |
2018-10-02 12:50:00 |
1538455800000 |
4.61↑ |
3.69↓ |
1.72 |
20.29 |
54.37 |
0.90 |
0.96 |
0.94 |
617 |
2018-10-02 10:52:00 |
1538448720000 |
4.60↓ |
3.70↑ |
1.72 |
20.33 |
54.38 |
0.90 |
0.96 |
0.94 |
618 |
2018-10-02 10:51:00 |
1538448660000 |
4.61↑ |
3.69↓ |
1.72 |
20.29 |
54.37 |
0.90 |
0.96 |
0.94 |
619 |
2018-10-02 09:05:00 |
1538442300000 |
4.60↓ |
3.70 |
1.72 |
20.33 |
54.38 |
0.90 |
0.96 |
0.94 |
620 |
2018-10-02 09:04:00 |
1538442240000 |
4.61↑ |
3.70 |
1.72 |
20.30 |
54.41 |
0.90 |
0.96 |
0.94 |
621 |
2018-10-02 09:02:00 |
1538442120000 |
4.60↑ |
3.70↓ |
1.72 |
20.33 |
54.38 |
0.90 |
0.96 |
0.94 |
622 |
2018-10-02 07:51:00 |
1538437860000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
623 |
2018-10-02 07:51:00 |
1538437860000 |
4.60↑ |
3.72 |
1.72 |
20.36 |
54.46 |
0.90 |
0.96 |
0.94 |
624 |
2018-10-02 07:48:00 |
1538437680000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
625 |
2018-10-02 07:47:00 |
1538437620000 |
4.60↑ |
3.72 |
1.72 |
20.36 |
54.46 |
0.90 |
0.96 |
0.94 |
626 |
2018-10-02 07:37:00 |
1538437020000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
627 |
2018-10-02 07:36:00 |
1538436960000 |
4.60↑ |
3.72 |
1.72 |
20.36 |
54.46 |
0.90 |
0.96 |
0.94 |
628 |
2018-10-02 07:35:00 |
1538436900000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
629 |
2018-10-02 07:34:00 |
1538436840000 |
4.60↑ |
3.72 |
1.72 |
20.36 |
54.46 |
0.90 |
0.96 |
0.94 |
630 |
2018-10-02 07:30:00 |
1538436600000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
631 |
2018-10-02 07:26:00 |
1538436360000 |
4.60↑ |
3.72 |
1.72 |
20.36 |
54.46 |
0.90 |
0.96 |
0.94 |
632 |
2018-10-02 07:16:00 |
1538435760000 |
4.59 |
3.72↑ |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
633 |
2018-10-02 07:14:00 |
1538435640000 |
4.59 |
3.71↓ |
1.72 |
20.38 |
54.40 |
0.90 |
0.96 |
0.94 |
634 |
2018-10-02 06:34:00 |
1538433240000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
635 |
2018-10-02 06:34:00 |
1538433240000 |
4.60↑ |
3.72 |
1.72 |
20.36 |
54.46 |
0.90 |
0.96 |
0.94 |
636 |
2018-10-02 06:30:00 |
1538433000000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
637 |
2018-10-02 06:29:00 |
1538432940000 |
4.60↑ |
3.72 |
1.72 |
20.36 |
54.46 |
0.90 |
0.96 |
0.94 |
638 |
2018-10-02 06:16:00 |
1538432160000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
639 |
2018-10-02 06:13:00 |
1538431980000 |
4.60↑ |
3.72 |
1.72 |
20.36 |
54.46 |
0.90 |
0.96 |
0.94 |
640 |
2018-10-02 06:12:00 |
1538431920000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
641 |
2018-10-02 06:11:00 |
1538431860000 |
4.60↑ |
3.72 |
1.72 |
20.36 |
54.46 |
0.90 |
0.96 |
0.94 |
642 |
2018-10-02 06:05:00 |
1538431500000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
643 |
2018-10-02 06:04:00 |
1538431440000 |
4.60↑ |
3.72 |
1.72 |
20.36 |
54.46 |
0.90 |
0.96 |
0.94 |
644 |
2018-10-02 06:03:00 |
1538431380000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
645 |
2018-10-02 06:01:00 |
1538431260000 |
4.60↑ |
3.72 |
1.72 |
20.36 |
54.46 |
0.90 |
0.96 |
0.94 |
646 |
2018-10-02 05:54:00 |
1538430840000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
647 |
2018-10-02 05:53:00 |
1538430780000 |
4.60↑ |
3.72 |
1.72 |
20.36 |
54.46 |
0.90 |
0.96 |
0.94 |
648 |
2018-10-02 05:50:00 |
1538430600000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
649 |
2018-10-02 05:49:00 |
1538430540000 |
4.60↑ |
3.72 |
1.72 |
20.36 |
54.46 |
0.90 |
0.96 |
0.94 |
650 |
2018-10-02 05:47:00 |
1538430420000 |
4.59 |
3.72↑ |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
651 |
2018-10-02 05:47:00 |
1538430420000 |
4.59↓ |
3.71 |
1.72 |
20.38 |
54.40 |
0.90 |
0.96 |
0.94 |
652 |
2018-10-02 05:46:00 |
1538430360000 |
4.60↑ |
3.71↓ |
1.72 |
20.35 |
54.42 |
0.90 |
0.96 |
0.94 |
653 |
2018-10-02 05:29:00 |
1538429340000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
654 |
2018-10-02 05:29:00 |
1538429340000 |
4.60↑ |
3.72 |
1.72 |
20.36 |
54.46 |
0.90 |
0.96 |
0.94 |
655 |
2018-10-02 05:26:00 |
1538429160000 |
4.59↓ |
3.72 |
1.72 |
20.40 |
54.43 |
0.90 |
0.96 |
0.94 |
656 |
2018-10-02 05:24:00 |
1538429040000 |
4.61 |
3.72↑ |
1.72 |
20.33 |
54.48 |
0.90 |
0.96 |
0.94 |
657 |
2018-10-02 05:06:00 |
1538427960000 |
4.61↓ |
3.71 |
1.72 |
20.31 |
54.45 |
0.90 |
0.96 |
0.94 |
658 |
2018-10-02 05:06:00 |
1538427960000 |
4.62↑ |
3.71 |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
659 |
2018-10-02 04:59:00 |
1538427540000 |
4.61↓ |
3.71 |
1.72 |
20.31 |
54.45 |
0.90 |
0.96 |
0.94 |
660 |
2018-10-02 04:58:00 |
1538427480000 |
4.62↑ |
3.71 |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
661 |
2018-10-02 04:56:00 |
1538427360000 |
4.61↓ |
3.71 |
1.72 |
20.31 |
54.45 |
0.90 |
0.96 |
0.94 |
662 |
2018-10-02 04:55:00 |
1538427300000 |
4.62↑ |
3.71 |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
663 |
2018-10-02 04:47:00 |
1538426820000 |
4.61↓ |
3.71 |
1.72 |
20.31 |
54.45 |
0.90 |
0.96 |
0.94 |
664 |
2018-10-02 04:46:00 |
1538426760000 |
4.62↑ |
3.71 |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
665 |
2018-10-02 04:42:00 |
1538426520000 |
4.61↓ |
3.71 |
1.72 |
20.31 |
54.45 |
0.90 |
0.96 |
0.94 |
666 |
2018-10-02 04:39:00 |
1538426340000 |
4.62↑ |
3.71 |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
667 |
2018-10-02 04:37:00 |
1538426220000 |
4.61↓ |
3.71 |
1.72 |
20.31 |
54.45 |
0.90 |
0.96 |
0.94 |
668 |
2018-10-02 04:36:00 |
1538426160000 |
4.62↑ |
3.71 |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
669 |
2018-10-02 04:29:00 |
1538425740000 |
4.61↓ |
3.71 |
1.72 |
20.31 |
54.45 |
0.90 |
0.96 |
0.94 |
670 |
2018-10-02 04:28:00 |
1538425680000 |
4.62↑ |
3.71 |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
671 |
2018-10-02 04:24:00 |
1538425440000 |
4.61↓ |
3.71 |
1.72 |
20.31 |
54.45 |
0.90 |
0.96 |
0.94 |
672 |
2018-10-02 04:23:00 |
1538425380000 |
4.62↑ |
3.71 |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
673 |
2018-10-02 04:18:00 |
1538425080000 |
4.61↓ |
3.71 |
1.72 |
20.31 |
54.45 |
0.90 |
0.96 |
0.94 |
674 |
2018-10-02 03:25:00 |
1538421900000 |
4.62 |
3.71↓ |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
675 |
2018-10-02 02:30:00 |
1538418600000 |
4.62 |
3.72↑ |
1.72 |
20.29 |
54.51 |
0.90 |
0.96 |
0.94 |
676 |
2018-10-02 02:29:00 |
1538418540000 |
4.62 |
3.71↓ |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
677 |
2018-10-02 00:19:00 |
1538410740000 |
4.62↑ |
3.72 |
1.72 |
20.29 |
54.51 |
0.90 |
0.96 |
0.94 |
678 |
2018-10-02 00:11:00 |
1538410260000 |
4.61 |
3.72↑ |
1.72 |
20.33 |
54.48 |
0.90 |
0.96 |
0.94 |
679 |
2018-10-02 00:01:00 |
1538409660000 |
4.61↓ |
3.71 |
1.72 |
20.31 |
54.45 |
0.90 |
0.96 |
0.94 |
680 |
2018-10-01 23:36:00 |
1538408160000 |
4.62↑ |
3.71 |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
681 |
2018-10-01 23:11:00 |
1538406660000 |
4.61↓ |
3.71 |
1.72 |
20.31 |
54.45 |
0.90 |
0.96 |
0.94 |
682 |
2018-10-01 22:12:00 |
1538403120000 |
4.62↑ |
3.71 |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
683 |
2018-10-01 22:00:00 |
1538402400000 |
4.61↓ |
3.71 |
1.72 |
20.31 |
54.45 |
0.90 |
0.96 |
0.94 |
684 |
2018-10-01 21:51:00 |
1538401860000 |
4.62 |
3.71↓ |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
685 |
2018-10-01 20:31:00 |
1538397060000 |
4.62 |
3.72↑ |
1.72 |
20.29 |
54.51 |
0.90 |
0.96 |
0.94 |
686 |
2018-10-01 20:19:00 |
1538396340000 |
4.62↑ |
3.71 |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
687 |
2018-10-01 19:10:00 |
1538392200000 |
4.61 |
3.71↓ |
1.72 |
20.31 |
54.45 |
0.90 |
0.96 |
0.94 |
688 |
2018-10-01 18:11:00 |
1538388660000 |
4.61↓ |
3.72 |
1.72 |
20.33 |
54.48 |
0.90 |
0.96 |
0.94 |
689 |
2018-10-01 12:05:00 |
1538366700000 |
4.62 |
3.72↑ |
1.72 |
20.29 |
54.51 |
0.90 |
0.96 |
0.94 |
690 |
2018-10-01 12:05:00 |
1538366700000 |
4.62 |
3.71↓ |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
691 |
2018-10-01 11:26:00 |
1538364360000 |
4.62 |
3.72↑ |
1.72 |
20.29 |
54.51 |
0.90 |
0.96 |
0.94 |
692 |
2018-10-01 11:24:00 |
1538364240000 |
4.62 |
3.71↓ |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
693 |
2018-10-01 10:26:00 |
1538360760000 |
4.62 |
3.72↑ |
1.72 |
20.29 |
54.51 |
0.90 |
0.96 |
0.94 |
694 |
2018-10-01 10:25:00 |
1538360700000 |
4.62 |
3.71↓ |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
695 |
2018-10-01 09:35:00 |
1538357700000 |
4.62 |
3.72↑ |
1.72 |
20.29 |
54.51 |
0.90 |
0.96 |
0.94 |
696 |
2018-10-01 09:34:00 |
1538357640000 |
4.62 |
3.71↓ |
1.72 |
20.28 |
54.47 |
0.90 |
0.96 |
0.94 |
697 |
2018-10-01 09:06:00 |
1538355960000 |
4.62↑ |
3.72↑ |
1.72 |
20.29 |
54.51 |
0.90 |
0.96 |
0.94 |
698 |
2018-10-01 08:55:00 |
1538355300000 |
4.56 |
3.69↑ |
1.72 |
20.46 |
54.25 |
0.89 |
0.96 |
0.93 |
699 |
2018-10-01 06:47:00 |
1538347620000 |
4.56 |
3.68↑ |
1.72 |
20.45 |
54.21 |
0.89 |
0.96 |
0.93 |
700 |
2018-10-01 06:45:00 |
1538347500000 |
4.56 |
3.67↓ |
1.72 |
20.43 |
54.18 |
0.89 |
0.96 |
0.93 |
701 |
2018-10-01 04:15:00 |
1538338500000 |
4.56 |
3.68↓ |
1.72 |
20.45 |
54.21 |
0.89 |
0.96 |
0.93 |
702 |
2018-10-01 02:25:00 |
1538331900000 |
4.56↑ |
3.69 |
1.72 |
20.46 |
54.25 |
0.89 |
0.96 |
0.93 |
703 |
2018-10-01 02:15:00 |
1538331300000 |
4.53↓ |
3.69↑ |
1.72 |
20.57 |
54.18 |
0.88 |
0.96 |
0.93 |
704 |
2018-10-01 02:15:00 |
1538331300000 |
4.57↓ |
3.68↑ |
1.72 |
20.41 |
54.24 |
0.89 |
0.96 |
0.93 |
705 |
2018-10-01 02:13:00 |
1538331180000 |
4.58↓ |
3.67↑ |
1.72 |
20.36 |
54.22 |
0.89 |
0.96 |
0.93 |
706 |
2018-10-01 02:12:00 |
1538331120000 |
4.63↓ |
3.66↑ |
1.72↑ |
20.17 |
54.31 |
0.90 |
0.96 |
0.93 |
707 |
2018-10-01 01:44:00 |
1538329440000 |
4.71↑ |
3.64↑ |
1.71↓ |
19.81 |
54.56 |
0.92 |
0.95 |
0.93 |
708 |
2018-10-01 01:43:00 |
1538329380000 |
4.65↑ |
3.63 |
1.72 |
20.06 |
54.24 |
0.91 |
0.96 |
0.93 |
709 |
2018-10-01 01:42:00 |
1538329320000 |
4.63↑ |
3.63↑ |
1.72↓ |
20.13 |
54.19 |
0.90 |
0.96 |
0.93 |
710 |
2018-10-01 00:15:00 |
1538324100000 |
4.51 |
3.61↓ |
1.74↓ |
20.66 |
53.54 |
0.88 |
0.97 |
0.93 |
711 |
2018-10-01 00:13:00 |
1538323980000 |
4.51↑ |
3.63 |
1.75 |
20.75 |
53.47 |
0.88 |
0.97 |
0.94 |
712 |
2018-09-30 22:52:00 |
1538319120000 |
4.49↓ |
3.63↑ |
1.75↑ |
20.82 |
53.42 |
0.88 |
0.97 |
0.93 |
713 |
2018-09-30 22:05:00 |
1538316300000 |
4.51 |
3.61↑ |
1.74 |
20.66 |
53.54 |
0.88 |
0.97 |
0.93 |
714 |
2018-09-30 22:03:00 |
1538316180000 |
4.51↓ |
3.60↑ |
1.74 |
20.64 |
53.50 |
0.88 |
0.97 |
0.93 |
715 |
2018-09-30 22:02:00 |
1538316120000 |
4.54↓ |
3.58↑ |
1.74 |
20.50 |
53.50 |
0.89 |
0.97 |
0.93 |
716 |
2018-09-30 21:56:00 |
1538315760000 |
4.55↑ |
3.57↓ |
1.74 |
20.45 |
53.48 |
0.89 |
0.97 |
0.93 |
717 |
2018-09-30 21:55:00 |
1538315700000 |
4.52↑ |
3.58↓ |
1.74 |
20.57 |
53.45 |
0.88 |
0.97 |
0.93 |
718 |
2018-09-30 21:54:00 |
1538315640000 |
4.51↓ |
3.60↓ |
1.74↓ |
20.64 |
53.50 |
0.88 |
0.97 |
0.93 |
719 |
2018-09-30 21:51:00 |
1538315460000 |
4.55↓ |
3.63↓ |
1.75 |
20.60 |
53.57 |
0.89 |
0.97 |
0.94 |
720 |
2018-09-30 21:51:00 |
1538315460000 |
4.61↓ |
3.65↓ |
1.75↓ |
20.42 |
53.79 |
0.90 |
0.97 |
0.94 |
721 |
2018-09-30 20:58:00 |
1538312280000 |
4.70↓ |
3.72↑ |
1.76 |
20.27 |
54.12 |
0.92 |
0.98 |
0.95 |
722 |
2018-09-30 19:58:00 |
1538308680000 |
4.77↓ |
3.68↑ |
1.76 |
19.97 |
54.14 |
0.93 |
0.98 |
0.95 |
723 |
2018-09-30 19:33:00 |
1538307180000 |
4.80↑ |
3.65↓ |
1.76 |
19.83 |
54.09 |
0.94 |
0.98 |
0.95 |
724 |
2018-09-30 19:20:00 |
1538306400000 |
4.60↓ |
3.68 |
1.76↓ |
20.56 |
53.74 |
0.90 |
0.98 |
0.95 |
725 |
2018-09-30 19:18:00 |
1538306280000 |
4.65↓ |
3.68 |
1.77↑ |
20.45 |
53.72 |
0.91 |
0.99 |
0.95 |
726 |
2018-09-30 19:16:00 |
1538306160000 |
4.73↓ |
3.68↑ |
1.76↑ |
20.11 |
54.04 |
0.92 |
0.98 |
0.95 |
727 |
2018-09-30 19:04:00 |
1538305440000 |
5.05 |
3.60 |
1.71 |
18.67 |
55.14 |
0.99 |
0.95 |
0.94 |