平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-05-13 00:29:00 |
1557678540000 |
1.47↓ |
4.37 |
6.97↑ |
64.63 |
13.63 |
0.91 |
1.16 |
0.95 |
2 |
2019-05-13 00:27:00 |
1557678420000 |
1.48↓ |
4.37↑ |
6.96↑ |
64.46 |
13.71 |
0.92 |
1.16 |
0.95 |
3 |
2019-05-13 00:21:00 |
1557678060000 |
1.49 |
4.35 |
6.81↑ |
64.05 |
14.01 |
0.92 |
1.13 |
0.95 |
4 |
2019-05-13 00:17:00 |
1557677820000 |
1.49 |
4.35↑ |
6.80↑ |
64.03 |
14.03 |
0.92 |
1.13 |
0.95 |
5 |
2019-05-13 00:12:00 |
1557677520000 |
1.49 |
4.34 |
6.79↓ |
63.99 |
14.04 |
0.92 |
1.13 |
0.95 |
6 |
2019-05-13 00:02:00 |
1557676920000 |
1.49↓ |
4.34↑ |
6.80↑ |
64.00 |
14.02 |
0.92 |
1.13 |
0.95 |
7 |
2019-05-12 23:59:00 |
1557676740000 |
1.51 |
4.28↑ |
6.61↑ |
63.24 |
14.45 |
0.94 |
1.10 |
0.95 |
8 |
2019-05-12 23:54:00 |
1557676440000 |
1.51↓ |
4.27↑ |
6.59↑ |
63.18 |
14.48 |
0.94 |
1.10 |
0.95 |
9 |
2019-05-12 23:52:00 |
1557676320000 |
1.52 |
4.25 |
6.51↑ |
62.85 |
14.67 |
0.94 |
1.08 |
0.96 |
10 |
2019-05-12 23:46:00 |
1557675960000 |
1.52 |
4.25 |
6.50↑ |
62.83 |
14.69 |
0.94 |
1.08 |
0.96 |
11 |
2019-05-12 23:46:00 |
1557675960000 |
1.52 |
4.25 |
6.49↓ |
62.82 |
14.71 |
0.94 |
1.08 |
0.95 |
12 |
2019-05-12 23:45:00 |
1557675900000 |
1.52 |
4.25↑ |
6.50↑ |
62.83 |
14.69 |
0.94 |
1.08 |
0.96 |
13 |
2019-05-12 23:41:00 |
1557675660000 |
1.52↓ |
4.24↑ |
6.45↑ |
62.73 |
14.78 |
0.94 |
1.07 |
0.95 |
14 |
2019-05-12 23:39:00 |
1557675540000 |
1.55 |
4.15 |
6.07↑ |
61.39 |
15.68 |
0.96 |
1.01 |
0.95 |
15 |
2019-05-12 23:38:00 |
1557675480000 |
1.55↓ |
4.15 |
6.06↑ |
61.38 |
15.70 |
0.96 |
1.01 |
0.95 |
16 |
2019-05-12 23:37:00 |
1557675420000 |
1.56 |
4.15 |
6.05↑ |
61.21 |
15.78 |
0.97 |
1.01 |
0.95 |
17 |
2019-05-12 23:36:00 |
1557675360000 |
1.56 |
4.15 |
6.04↑ |
61.19 |
15.80 |
0.97 |
1.00 |
0.95 |
18 |
2019-05-12 23:35:00 |
1557675300000 |
1.56 |
4.15 |
6.03↑ |
61.18 |
15.83 |
0.97 |
1.00 |
0.95 |
19 |
2019-05-12 23:32:00 |
1557675120000 |
1.56 |
4.15↑ |
6.02↑ |
61.16 |
15.85 |
0.97 |
1.00 |
0.95 |
20 |
2019-05-12 23:25:00 |
1557674700000 |
1.56↓ |
4.14↑ |
6.00↑ |
61.09 |
15.88 |
0.97 |
1.00 |
0.95 |
21 |
2019-05-12 23:21:00 |
1557674460000 |
1.57↑ |
4.12↓ |
5.91↓ |
60.73 |
16.13 |
0.97 |
0.98 |
0.95 |
22 |
2019-05-12 23:20:00 |
1557674400000 |
1.56↓ |
4.14↑ |
5.99↑ |
61.08 |
15.91 |
0.97 |
1.00 |
0.95 |
23 |
2019-05-12 23:19:00 |
1557674340000 |
1.57↓ |
4.12↑ |
5.91↑ |
60.73 |
16.13 |
0.97 |
0.98 |
0.95 |
24 |
2019-05-12 23:17:00 |
1557674220000 |
1.60 |
4.06 |
5.65↑ |
59.62 |
16.88 |
0.99 |
0.94 |
0.95 |
25 |
2019-05-12 23:17:00 |
1557674220000 |
1.60 |
4.06↑ |
5.64↑ |
59.60 |
16.91 |
0.99 |
0.94 |
0.95 |
26 |
2019-05-12 23:15:00 |
1557674100000 |
1.60↓ |
4.05↑ |
5.63↑ |
59.55 |
16.92 |
0.99 |
0.94 |
0.95 |
27 |
2019-05-12 23:13:00 |
1557673980000 |
1.61 |
4.03↑ |
5.56↑ |
59.20 |
17.14 |
1.00 |
0.93 |
0.95 |
28 |
2019-05-12 23:12:00 |
1557673920000 |
1.61↓ |
4.01 |
5.50↑ |
59.02 |
17.28 |
1.00 |
0.92 |
0.95 |
29 |
2019-05-12 23:11:00 |
1557673860000 |
1.62 |
4.01↑ |
5.48↑ |
58.84 |
17.39 |
1.01 |
0.91 |
0.95 |
30 |
2019-05-12 23:09:00 |
1557673740000 |
1.62 |
4.00 |
5.45↑ |
58.75 |
17.46 |
1.01 |
0.91 |
0.95 |
31 |
2019-05-12 22:58:00 |
1557673080000 |
1.62 |
4.00↓ |
5.44↓ |
58.73 |
17.49 |
1.01 |
0.91 |
0.95 |
32 |
2019-05-12 22:55:00 |
1557672900000 |
1.62↑ |
4.02 |
5.47 |
58.85 |
17.43 |
1.01 |
0.91 |
0.95 |
33 |
2019-05-12 22:53:00 |
1557672780000 |
1.61 |
4.02 |
5.47↓ |
59.00 |
17.37 |
1.00 |
0.91 |
0.95 |
34 |
2019-05-12 22:51:00 |
1557672660000 |
1.61 |
4.02↓ |
5.48 |
59.02 |
17.34 |
1.00 |
0.91 |
0.95 |
35 |
2019-05-12 22:45:00 |
1557672300000 |
1.61 |
4.03 |
5.48↓ |
59.06 |
17.35 |
1.00 |
0.91 |
0.95 |
36 |
2019-05-12 22:33:00 |
1557671580000 |
1.61 |
4.03↓ |
5.49 |
59.07 |
17.32 |
1.00 |
0.91 |
0.95 |
37 |
2019-05-12 22:08:00 |
1557670080000 |
1.61↑ |
4.04↓ |
5.49↓ |
59.11 |
17.33 |
1.00 |
0.91 |
0.95 |
38 |
2019-05-12 21:57:00 |
1557669420000 |
1.60 |
4.06 |
5.51↓ |
59.37 |
17.24 |
0.99 |
0.92 |
0.95 |
39 |
2019-05-12 21:42:00 |
1557668520000 |
1.60 |
4.06↓ |
5.52↓ |
59.38 |
17.21 |
0.99 |
0.92 |
0.95 |
40 |
2019-05-12 21:40:00 |
1557668400000 |
1.60↑ |
4.08↓ |
5.54↓ |
59.49 |
17.18 |
0.99 |
0.92 |
0.95 |
41 |
2019-05-12 21:38:00 |
1557668280000 |
1.59 |
4.09 |
5.55↓ |
59.69 |
17.10 |
0.99 |
0.92 |
0.95 |
42 |
2019-05-12 21:18:00 |
1557667080000 |
1.59 |
4.09 |
5.56↓ |
59.71 |
17.08 |
0.99 |
0.93 |
0.95 |
43 |
2019-05-12 21:09:00 |
1557666540000 |
1.59 |
4.09↓ |
5.58↓ |
59.75 |
17.02 |
0.99 |
0.93 |
0.95 |
44 |
2019-05-12 20:52:00 |
1557665520000 |
1.59↑ |
4.11↓ |
5.63↓ |
59.91 |
16.92 |
0.99 |
0.94 |
0.95 |
45 |
2019-05-12 20:47:00 |
1557665220000 |
1.58 |
4.12 |
5.64↓ |
60.11 |
16.84 |
0.98 |
0.94 |
0.95 |
46 |
2019-05-12 20:32:00 |
1557664320000 |
1.58 |
4.12↓ |
5.65↓ |
60.13 |
16.81 |
0.98 |
0.94 |
0.95 |
47 |
2019-05-12 20:26:00 |
1557663960000 |
1.58 |
4.13 |
5.67↓ |
60.20 |
16.77 |
0.98 |
0.94 |
0.95 |
48 |
2019-05-12 19:53:00 |
1557661980000 |
1.58 |
4.13↓ |
5.68↓ |
60.21 |
16.75 |
0.98 |
0.95 |
0.95 |
49 |
2019-05-12 19:31:00 |
1557660660000 |
1.58 |
4.14↓ |
5.69 |
60.27 |
16.73 |
0.98 |
0.95 |
0.95 |
50 |
2019-05-12 19:12:00 |
1557659520000 |
1.58↑ |
4.15 |
5.69↓ |
60.30 |
16.74 |
0.98 |
0.95 |
0.95 |
51 |
2019-05-12 19:06:00 |
1557659160000 |
1.57 |
4.15↓ |
5.71 |
60.49 |
16.63 |
0.97 |
0.95 |
0.95 |
52 |
2019-05-12 19:02:00 |
1557658920000 |
1.57 |
4.16 |
5.71↓ |
60.52 |
16.64 |
0.97 |
0.95 |
0.95 |
53 |
2019-05-12 18:52:00 |
1557658320000 |
1.57 |
4.16 |
5.73↓ |
60.55 |
16.59 |
0.97 |
0.95 |
0.95 |
54 |
2019-05-12 18:28:00 |
1557656880000 |
1.57↑ |
4.16↓ |
5.74↓ |
60.57 |
16.57 |
0.97 |
0.96 |
0.95 |
55 |
2019-05-12 18:18:00 |
1557656280000 |
1.55 |
4.24 |
5.84↓ |
61.31 |
16.27 |
0.96 |
0.97 |
0.95 |
56 |
2019-05-12 18:18:00 |
1557656280000 |
1.55 |
4.24 |
5.85↑ |
61.33 |
16.25 |
0.96 |
0.97 |
0.95 |
57 |
2019-05-12 18:16:00 |
1557656160000 |
1.55 |
4.24 |
5.84↓ |
61.31 |
16.27 |
0.96 |
0.97 |
0.95 |
58 |
2019-05-12 18:14:00 |
1557656040000 |
1.55 |
4.24 |
5.85↑ |
61.33 |
16.25 |
0.96 |
0.97 |
0.95 |
59 |
2019-05-12 18:13:00 |
1557655980000 |
1.55 |
4.24↓ |
5.84↓ |
61.31 |
16.27 |
0.96 |
0.97 |
0.95 |
60 |
2019-05-12 18:12:00 |
1557655920000 |
1.55 |
4.25 |
5.86↑ |
61.38 |
16.24 |
0.96 |
0.97 |
0.95 |
61 |
2019-05-12 18:04:00 |
1557655440000 |
1.55 |
4.25↓ |
5.85↓ |
61.36 |
16.26 |
0.96 |
0.97 |
0.95 |
62 |
2019-05-12 17:46:00 |
1557654360000 |
1.55↑ |
4.27↓ |
5.88↓ |
61.48 |
16.21 |
0.96 |
0.98 |
0.95 |
63 |
2019-05-12 17:35:00 |
1557653700000 |
1.54 |
4.28↓ |
5.89↓ |
61.68 |
16.13 |
0.96 |
0.98 |
0.95 |
64 |
2019-05-12 17:29:00 |
1557653340000 |
1.54↑ |
4.29↓ |
5.90↓ |
61.73 |
16.11 |
0.96 |
0.98 |
0.95 |
65 |
2019-05-12 17:26:00 |
1557653160000 |
1.53↑ |
4.33↓ |
5.98↓ |
62.14 |
15.90 |
0.95 |
0.99 |
0.95 |
66 |
2019-05-12 17:25:00 |
1557653100000 |
1.52 |
4.37↓ |
6.12↓ |
62.65 |
15.56 |
0.94 |
1.02 |
0.95 |
67 |
2019-05-12 17:19:00 |
1557652740000 |
1.52↑ |
4.38↓ |
6.13↓ |
62.70 |
15.55 |
0.94 |
1.02 |
0.95 |
68 |
2019-05-12 17:15:00 |
1557652500000 |
1.51 |
4.39 |
6.15↓ |
62.91 |
15.45 |
0.94 |
1.02 |
0.95 |
69 |
2019-05-12 17:13:00 |
1557652380000 |
1.51 |
4.39↓ |
6.16↓ |
62.93 |
15.43 |
0.94 |
1.02 |
0.95 |
70 |
2019-05-12 17:08:00 |
1557652080000 |
1.51 |
4.40 |
6.19↓ |
63.01 |
15.37 |
0.94 |
1.03 |
0.95 |
71 |
2019-05-12 17:07:00 |
1557652020000 |
1.51 |
4.40↓ |
6.21↓ |
63.04 |
15.33 |
0.94 |
1.03 |
0.95 |
72 |
2019-05-12 16:59:00 |
1557651540000 |
1.51 |
4.41 |
6.22↓ |
63.08 |
15.31 |
0.94 |
1.03 |
0.95 |
73 |
2019-05-12 16:51:00 |
1557651060000 |
1.51 |
4.41 |
6.23↓ |
63.10 |
15.29 |
0.94 |
1.04 |
0.95 |
74 |
2019-05-12 16:37:00 |
1557650220000 |
1.51↑ |
4.41 |
6.24↓ |
63.12 |
15.27 |
0.94 |
1.04 |
0.95 |
75 |
2019-05-12 16:26:00 |
1557649560000 |
1.50 |
4.41 |
6.25↑ |
63.29 |
15.19 |
0.93 |
1.04 |
0.95 |
76 |
2019-05-12 16:20:00 |
1557649200000 |
1.50 |
4.41 |
6.24↓ |
63.27 |
15.21 |
0.93 |
1.04 |
0.95 |
77 |
2019-05-12 16:07:00 |
1557648420000 |
1.50 |
4.41↓ |
6.25 |
63.29 |
15.19 |
0.93 |
1.04 |
0.95 |
78 |
2019-05-12 16:06:00 |
1557648360000 |
1.50 |
4.42↑ |
6.25 |
63.32 |
15.20 |
0.93 |
1.04 |
0.95 |
79 |
2019-05-12 16:04:00 |
1557648240000 |
1.50 |
4.41↓ |
6.25↑ |
63.29 |
15.19 |
0.93 |
1.04 |
0.95 |
80 |
2019-05-12 15:54:00 |
1557647640000 |
1.50 |
4.42 |
6.24↓ |
63.30 |
15.22 |
0.93 |
1.04 |
0.95 |
81 |
2019-05-12 15:48:00 |
1557647280000 |
1.50 |
4.42 |
6.25↑ |
63.32 |
15.20 |
0.93 |
1.04 |
0.95 |
82 |
2019-05-12 15:46:00 |
1557647160000 |
1.50 |
4.42↑ |
6.24 |
63.30 |
15.22 |
0.93 |
1.04 |
0.95 |
83 |
2019-05-12 15:35:00 |
1557646500000 |
1.50 |
4.41 |
6.24↓ |
63.27 |
15.21 |
0.93 |
1.04 |
0.95 |
84 |
2019-05-12 15:24:00 |
1557645840000 |
1.50 |
4.41↓ |
6.25↑ |
63.29 |
15.19 |
0.93 |
1.04 |
0.95 |
85 |
2019-05-12 14:39:00 |
1557643140000 |
1.50 |
4.42 |
6.24↓ |
63.30 |
15.22 |
0.93 |
1.04 |
0.95 |
86 |
2019-05-12 14:22:00 |
1557642120000 |
1.50 |
4.42 |
6.25 |
63.32 |
15.20 |
0.93 |
1.04 |
0.95 |
87 |
2019-05-12 14:18:00 |
1557641880000 |
1.50 |
4.42 |
6.25↑ |
63.32 |
15.20 |
0.93 |
1.04 |
0.95 |
88 |
2019-05-12 14:21:00 |
1557642060000 |
1.50 |
4.42 |
6.24↓ |
63.30 |
15.22 |
0.93 |
1.04 |
0.95 |
89 |
2019-05-12 14:14:00 |
1557641640000 |
1.50 |
4.42 |
6.25↑ |
63.32 |
15.20 |
0.93 |
1.04 |
0.95 |
90 |
2019-05-12 14:12:00 |
1557641520000 |
1.50 |
4.42↓ |
6.24↓ |
63.30 |
15.22 |
0.93 |
1.04 |
0.95 |
91 |
2019-05-12 14:08:00 |
1557641280000 |
1.50 |
4.43↓ |
6.25 |
63.35 |
15.20 |
0.93 |
1.04 |
0.95 |
92 |
2019-05-12 14:04:00 |
1557641040000 |
1.50 |
4.44 |
6.25↓ |
63.38 |
15.21 |
0.93 |
1.04 |
0.95 |
93 |
2019-05-12 13:59:00 |
1557640740000 |
1.50 |
4.44 |
6.26↑ |
63.39 |
15.19 |
0.93 |
1.04 |
0.95 |
94 |
2019-05-12 13:36:00 |
1557639360000 |
1.50 |
4.44↑ |
6.25 |
63.38 |
15.21 |
0.93 |
1.04 |
0.95 |
95 |
2019-05-12 13:17:00 |
1557638220000 |
1.50 |
4.43↓ |
6.25 |
63.35 |
15.20 |
0.93 |
1.04 |
0.95 |
96 |
2019-05-12 13:11:00 |
1557637860000 |
1.50 |
4.44↑ |
6.25 |
63.38 |
15.21 |
0.93 |
1.04 |
0.95 |
97 |
2019-05-12 12:20:00 |
1557634800000 |
1.50 |
4.43 |
6.25↑ |
63.35 |
15.20 |
0.93 |
1.04 |
0.95 |
98 |
2019-05-12 11:46:00 |
1557632760000 |
1.50 |
4.43 |
6.24↑ |
63.33 |
15.22 |
0.93 |
1.04 |
0.95 |
99 |
2019-05-12 11:31:00 |
1557631860000 |
1.50 |
4.43↑ |
6.23 |
63.32 |
15.24 |
0.93 |
1.04 |
0.95 |
100 |
2019-05-12 11:28:00 |
1557631680000 |
1.50 |
4.42↓ |
6.23 |
63.29 |
15.24 |
0.93 |
1.04 |
0.95 |
101 |
2019-05-12 09:32:00 |
1557624720000 |
1.50 |
4.43 |
6.23↑ |
63.32 |
15.24 |
0.93 |
1.04 |
0.95 |
102 |
2019-05-12 09:29:00 |
1557624540000 |
1.50 |
4.43 |
6.22↓ |
63.30 |
15.27 |
0.93 |
1.03 |
0.95 |
103 |
2019-05-12 09:04:00 |
1557623040000 |
1.50 |
4.43 |
6.23↑ |
63.32 |
15.24 |
0.93 |
1.04 |
0.95 |
104 |
2019-05-12 09:03:00 |
1557622980000 |
1.50 |
4.43 |
6.22↓ |
63.30 |
15.27 |
0.93 |
1.03 |
0.95 |
105 |
2019-05-12 09:01:00 |
1557622860000 |
1.50 |
4.43 |
6.23↓ |
63.32 |
15.24 |
0.93 |
1.04 |
0.95 |
106 |
2019-05-12 08:13:00 |
1557619980000 |
1.50 |
4.43 |
6.24↓ |
63.33 |
15.22 |
0.93 |
1.04 |
0.95 |
107 |
2019-05-12 07:45:00 |
1557618300000 |
1.50 |
4.43 |
6.28↓ |
63.39 |
15.14 |
0.93 |
1.04 |
0.95 |
108 |
2019-05-12 07:38:00 |
1557617880000 |
1.50 |
4.43 |
6.29↓ |
63.41 |
15.12 |
0.93 |
1.05 |
0.95 |
109 |
2019-05-12 07:38:00 |
1557617880000 |
1.50 |
4.43 |
6.30↑ |
63.42 |
15.10 |
0.93 |
1.05 |
0.95 |
110 |
2019-05-12 07:36:00 |
1557617760000 |
1.50 |
4.43↑ |
6.29↓ |
63.41 |
15.12 |
0.93 |
1.05 |
0.95 |
111 |
2019-05-12 07:31:00 |
1557617460000 |
1.50 |
4.42 |
6.32↓ |
63.42 |
15.05 |
0.93 |
1.05 |
0.95 |
112 |
2019-05-12 07:30:00 |
1557617400000 |
1.50 |
4.42 |
6.33↓ |
63.44 |
15.03 |
0.93 |
1.05 |
0.95 |
113 |
2019-05-12 07:24:00 |
1557617040000 |
1.50↑ |
4.42 |
6.34↓ |
63.45 |
15.01 |
0.93 |
1.05 |
0.95 |
114 |
2019-05-12 06:52:00 |
1557615120000 |
1.49 |
4.42 |
6.35↓ |
63.62 |
14.93 |
0.92 |
1.06 |
0.95 |
115 |
2019-05-12 06:36:00 |
1557614160000 |
1.49 |
4.42 |
6.36↑ |
63.64 |
14.91 |
0.92 |
1.06 |
0.95 |
116 |
2019-05-12 06:10:00 |
1557612600000 |
1.49 |
4.42↓ |
6.35 |
63.62 |
14.93 |
0.92 |
1.06 |
0.95 |
117 |
2019-05-12 05:54:00 |
1557611640000 |
1.49 |
4.43 |
6.35↑ |
63.65 |
14.94 |
0.92 |
1.06 |
0.95 |
118 |
2019-05-12 05:45:00 |
1557611100000 |
1.49 |
4.43↑ |
6.34 |
63.64 |
14.96 |
0.92 |
1.05 |
0.95 |
119 |
2019-05-12 05:38:00 |
1557610680000 |
1.49 |
4.42↓ |
6.34↑ |
63.61 |
14.95 |
0.92 |
1.05 |
0.95 |
120 |
2019-05-12 04:54:00 |
1557608040000 |
1.49 |
4.43 |
6.33↑ |
63.62 |
14.98 |
0.92 |
1.05 |
0.95 |
121 |
2019-05-12 04:40:00 |
1557607200000 |
1.49 |
4.43 |
6.31↓ |
63.59 |
15.02 |
0.92 |
1.05 |
0.95 |
122 |
2019-05-12 04:40:00 |
1557607200000 |
1.49↓ |
4.43 |
6.32↑ |
63.61 |
15.00 |
0.92 |
1.05 |
0.95 |
123 |
2019-05-12 04:25:00 |
1557606300000 |
1.50 |
4.43↑ |
6.31 |
63.44 |
15.08 |
0.93 |
1.05 |
0.95 |
124 |
2019-05-12 04:00:00 |
1557604800000 |
1.50 |
4.42 |
6.31↑ |
63.41 |
15.07 |
0.93 |
1.05 |
0.95 |
125 |
2019-05-12 03:08:00 |
1557601680000 |
1.50 |
4.42↑ |
6.29↑ |
63.38 |
15.11 |
0.93 |
1.05 |
0.95 |
126 |
2019-05-12 03:07:00 |
1557601620000 |
1.50 |
4.41↑ |
6.23 |
63.25 |
15.23 |
0.93 |
1.04 |
0.95 |
127 |
2019-05-12 02:47:00 |
1557600420000 |
1.50 |
4.40 |
6.23↑ |
63.22 |
15.22 |
0.93 |
1.04 |
0.95 |
128 |
2019-05-12 02:24:00 |
1557599040000 |
1.50 |
4.40 |
6.21↑ |
63.19 |
15.26 |
0.93 |
1.03 |
0.95 |
129 |
2019-05-12 02:19:00 |
1557598740000 |
1.50↓ |
4.40↑ |
6.20↑ |
63.18 |
15.28 |
0.93 |
1.03 |
0.95 |
130 |
2019-05-12 02:18:00 |
1557598680000 |
1.51 |
4.38 |
6.16↑ |
62.90 |
15.42 |
0.94 |
1.02 |
0.95 |
131 |
2019-05-12 02:14:00 |
1557598440000 |
1.51 |
4.38↑ |
6.15↑ |
62.88 |
15.44 |
0.94 |
1.02 |
0.95 |
132 |
2019-05-12 02:12:00 |
1557598320000 |
1.51↓ |
4.37 |
6.09↑ |
62.76 |
15.56 |
0.94 |
1.01 |
0.95 |
133 |
2019-05-12 02:09:00 |
1557598140000 |
1.52 |
4.37↑ |
6.07↑ |
62.57 |
15.67 |
0.94 |
1.01 |
0.95 |
134 |
2019-05-12 02:04:00 |
1557597840000 |
1.52 |
4.36 |
6.06↑ |
62.52 |
15.68 |
0.94 |
1.01 |
0.95 |
135 |
2019-05-12 01:31:00 |
1557595860000 |
1.52 |
4.36 |
6.05↑ |
62.51 |
15.70 |
0.94 |
1.01 |
0.95 |
136 |
2019-05-12 01:00:00 |
1557594000000 |
1.52 |
4.36↑ |
6.04 |
62.49 |
15.73 |
0.94 |
1.00 |
0.95 |
137 |
2019-05-12 00:24:00 |
1557591840000 |
1.52 |
4.35 |
6.04↑ |
62.46 |
15.72 |
0.94 |
1.00 |
0.95 |
138 |
2019-05-12 00:14:00 |
1557591240000 |
1.52 |
4.35 |
6.02↑ |
62.43 |
15.76 |
0.94 |
1.00 |
0.95 |
139 |
2019-05-12 00:09:00 |
1557590940000 |
1.52 |
4.35 |
5.98↑ |
62.36 |
15.85 |
0.94 |
0.99 |
0.95 |
140 |
2019-05-11 23:36:00 |
1557588960000 |
1.52 |
4.35↑ |
5.97↑ |
62.34 |
15.87 |
0.94 |
0.99 |
0.95 |
141 |
2019-05-11 23:35:00 |
1557588900000 |
1.52 |
4.34↓ |
5.96↓ |
62.30 |
15.89 |
0.94 |
0.99 |
0.95 |
142 |
2019-05-11 23:28:00 |
1557588480000 |
1.52 |
4.35↑ |
5.97↑ |
62.34 |
15.87 |
0.94 |
0.99 |
0.95 |
143 |
2019-05-11 23:21:00 |
1557588060000 |
1.52 |
4.34 |
5.95↑ |
62.28 |
15.91 |
0.94 |
0.99 |
0.95 |
144 |
2019-05-11 23:20:00 |
1557588000000 |
1.52↓ |
4.34 |
5.94 |
62.26 |
15.93 |
0.94 |
0.99 |
0.95 |
145 |
2019-05-11 23:03:00 |
1557586980000 |
1.53 |
4.34 |
5.94↓ |
62.11 |
16.00 |
0.95 |
0.99 |
0.95 |
146 |
2019-05-11 22:59:00 |
1557586740000 |
1.53 |
4.34 |
5.95↑ |
62.12 |
15.97 |
0.95 |
0.99 |
0.95 |
147 |
2019-05-11 22:58:00 |
1557586680000 |
1.53 |
4.34 |
5.94↓ |
62.11 |
16.00 |
0.95 |
0.99 |
0.95 |
148 |
2019-05-11 22:57:00 |
1557586620000 |
1.53 |
4.34 |
5.95↑ |
62.12 |
15.97 |
0.95 |
0.99 |
0.95 |
149 |
2019-05-11 20:20:00 |
1557577200000 |
1.53↑ |
4.34 |
5.94 |
62.11 |
16.00 |
0.95 |
0.99 |
0.95 |
150 |
2019-05-11 19:51:00 |
1557575460000 |
1.52 |
4.34↓ |
5.94 |
62.26 |
15.93 |
0.94 |
0.99 |
0.95 |
151 |
2019-05-11 11:00:00 |
1557543600000 |
1.52 |
4.35 |
5.94↓ |
62.29 |
15.94 |
0.94 |
0.99 |
0.95 |
152 |
2019-05-11 09:32:00 |
1557538320000 |
1.52 |
4.35 |
5.95↑ |
62.31 |
15.92 |
0.94 |
0.99 |
0.95 |
153 |
2019-05-11 08:37:00 |
1557535020000 |
1.52 |
4.35 |
5.94↓ |
62.29 |
15.94 |
0.94 |
0.99 |
0.95 |
154 |
2019-05-11 08:03:00 |
1557532980000 |
1.52 |
4.35↓ |
5.95 |
62.31 |
15.92 |
0.94 |
0.99 |
0.95 |
155 |
2019-05-11 07:54:00 |
1557532440000 |
1.52 |
4.36 |
5.95↑ |
62.34 |
15.93 |
0.94 |
0.99 |
0.95 |
156 |
2019-05-11 06:39:00 |
1557527940000 |
1.52 |
4.36 |
5.94↑ |
62.32 |
15.95 |
0.94 |
0.99 |
0.95 |
157 |
2019-05-11 05:09:00 |
1557522540000 |
1.52 |
4.36 |
5.93↑ |
62.31 |
15.97 |
0.94 |
0.99 |
0.95 |
158 |
2019-05-10 22:02:00 |
1557496920000 |
1.52 |
4.36↓ |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
159 |
2019-05-10 21:36:00 |
1557495360000 |
1.52 |
4.37↑ |
5.92 |
62.32 |
16.00 |
0.94 |
0.98 |
0.95 |
160 |
2019-05-10 21:25:00 |
1557494700000 |
1.52 |
4.36 |
5.92↑ |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
161 |
2019-05-10 20:35:00 |
1557491700000 |
1.52 |
4.36 |
5.91↓ |
62.27 |
16.02 |
0.94 |
0.98 |
0.95 |
162 |
2019-05-10 19:55:00 |
1557489300000 |
1.52 |
4.36 |
5.92↓ |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
163 |
2019-05-10 19:47:00 |
1557488820000 |
1.52 |
4.36↓ |
5.93 |
62.31 |
15.97 |
0.94 |
0.99 |
0.95 |
164 |
2019-05-10 19:28:00 |
1557487680000 |
1.52 |
4.37 |
5.93↑ |
62.34 |
15.98 |
0.94 |
0.99 |
0.95 |
165 |
2019-05-10 18:56:00 |
1557485760000 |
1.52 |
4.37↑ |
5.92 |
62.32 |
16.00 |
0.94 |
0.98 |
0.95 |
166 |
2019-05-10 18:51:00 |
1557485460000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
167 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
168 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
169 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
170 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
171 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
172 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
173 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
174 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
175 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
176 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
177 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
178 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
179 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
180 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
181 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
182 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
183 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36 |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
184 |
2019-05-10 18:25:00 |
1557483900000 |
1.52 |
4.36↓ |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
185 |
2019-05-10 18:39:00 |
1557484740000 |
1.52 |
4.37↑ |
5.92 |
62.32 |
16.00 |
0.94 |
0.98 |
0.95 |
186 |
2019-05-10 18:10:00 |
1557483000000 |
1.52 |
4.36 |
5.92↑ |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
187 |
2019-05-10 17:06:00 |
1557479160000 |
1.52 |
4.36 |
5.91↓ |
62.27 |
16.02 |
0.94 |
0.98 |
0.95 |
188 |
2019-05-10 16:51:00 |
1557478260000 |
1.52 |
4.36↓ |
5.92 |
62.29 |
15.99 |
0.94 |
0.98 |
0.95 |
189 |
2019-05-10 16:48:00 |
1557478080000 |
1.52 |
4.37↓ |
5.92↓ |
62.32 |
16.00 |
0.94 |
0.98 |
0.95 |
190 |
2019-05-10 16:30:00 |
1557477000000 |
1.52 |
4.38 |
5.93↓ |
62.37 |
15.99 |
0.94 |
0.99 |
0.95 |
191 |
2019-05-10 16:29:00 |
1557476940000 |
1.52 |
4.38↓ |
5.94 |
62.39 |
15.96 |
0.94 |
0.99 |
0.95 |
192 |
2019-05-10 15:55:00 |
1557474900000 |
1.52 |
4.39 |
5.94↓ |
62.42 |
15.97 |
0.94 |
0.99 |
0.95 |
193 |
2019-05-10 15:43:00 |
1557474180000 |
1.52 |
4.39 |
5.95 |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
194 |
2019-05-10 15:36:00 |
1557473760000 |
1.52 |
4.39 |
5.95 |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
195 |
2019-05-10 15:36:00 |
1557473760000 |
1.52 |
4.39 |
5.95 |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
196 |
2019-05-10 15:36:00 |
1557473760000 |
1.52 |
4.39 |
5.95 |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
197 |
2019-05-10 15:36:00 |
1557473760000 |
1.52 |
4.39 |
5.95 |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
198 |
2019-05-10 15:36:00 |
1557473760000 |
1.52 |
4.39 |
5.95 |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
199 |
2019-05-10 15:36:00 |
1557473760000 |
1.52 |
4.39 |
5.95 |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
200 |
2019-05-10 15:36:00 |
1557473760000 |
1.52 |
4.39 |
5.95 |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
201 |
2019-05-10 15:36:00 |
1557473760000 |
1.52 |
4.39 |
5.95 |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
202 |
2019-05-10 15:36:00 |
1557473760000 |
1.52 |
4.39 |
5.95 |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
203 |
2019-05-10 15:36:00 |
1557473760000 |
1.52 |
4.39 |
5.95 |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
204 |
2019-05-10 15:36:00 |
1557473760000 |
1.52 |
4.39 |
5.95 |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
205 |
2019-05-10 15:36:00 |
1557473760000 |
1.52 |
4.39 |
5.95 |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
206 |
2019-05-10 15:36:00 |
1557473760000 |
1.52 |
4.39 |
5.95 |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
207 |
2019-05-10 15:36:00 |
1557473760000 |
1.52 |
4.39 |
5.95↑ |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
208 |
2019-05-10 15:41:00 |
1557474060000 |
1.52 |
4.39 |
5.94↓ |
62.42 |
15.97 |
0.94 |
0.99 |
0.95 |
209 |
2019-05-10 15:18:00 |
1557472680000 |
1.52 |
4.39 |
5.95↑ |
62.43 |
15.95 |
0.94 |
0.99 |
0.95 |
210 |
2019-05-10 15:15:00 |
1557472500000 |
1.52↑ |
4.39↓ |
5.94 |
62.42 |
15.97 |
0.94 |
0.99 |
0.95 |
211 |
2019-05-10 14:38:00 |
1557470280000 |
1.51 |
4.40 |
5.94 |
62.60 |
15.91 |
0.94 |
0.99 |
0.95 |
212 |
2019-05-10 14:38:00 |
1557470280000 |
1.51 |
4.40↑ |
5.94 |
62.60 |
15.91 |
0.94 |
0.99 |
0.95 |
213 |
2019-05-10 14:45:00 |
1557470700000 |
1.51 |
4.39↓ |
5.94 |
62.57 |
15.91 |
0.94 |
0.99 |
0.94 |
214 |
2019-05-10 12:48:00 |
1557463680000 |
1.51 |
4.40 |
5.94↓ |
62.60 |
15.91 |
0.94 |
0.99 |
0.95 |
215 |
2019-05-10 12:32:00 |
1557462720000 |
1.51 |
4.40 |
5.95↑ |
62.62 |
15.89 |
0.94 |
0.99 |
0.95 |
216 |
2019-05-10 11:42:00 |
1557459720000 |
1.51 |
4.40↓ |
5.94↑ |
62.60 |
15.91 |
0.94 |
0.99 |
0.95 |
217 |
2019-05-10 11:25:00 |
1557458700000 |
1.51 |
4.41 |
5.93↓ |
62.62 |
15.94 |
0.94 |
0.99 |
0.95 |
218 |
2019-05-10 10:48:00 |
1557456480000 |
1.51 |
4.41 |
5.94↑ |
62.63 |
15.92 |
0.94 |
0.99 |
0.95 |
219 |
2019-05-10 10:18:00 |
1557454680000 |
1.51 |
4.41 |
5.93↓ |
62.62 |
15.94 |
0.94 |
0.99 |
0.95 |
220 |
2019-05-10 08:05:00 |
1557446700000 |
1.51 |
4.41 |
5.94↓ |
62.63 |
15.92 |
0.94 |
0.99 |
0.95 |
221 |
2019-05-10 06:42:00 |
1557441720000 |
1.51 |
4.41↑ |
5.95↑ |
62.65 |
15.90 |
0.94 |
0.99 |
0.95 |
222 |
2019-05-10 06:29:00 |
1557440940000 |
1.51 |
4.40↓ |
5.93 |
62.59 |
15.94 |
0.94 |
0.99 |
0.95 |
223 |
2019-05-10 06:11:00 |
1557439860000 |
1.51 |
4.41↑ |
5.93 |
62.62 |
15.94 |
0.94 |
0.99 |
0.95 |
224 |
2019-05-10 05:15:00 |
1557436500000 |
1.51 |
4.40↓ |
5.93↓ |
62.59 |
15.94 |
0.94 |
0.99 |
0.95 |
225 |
2019-05-10 04:38:00 |
1557434280000 |
1.51 |
4.42 |
5.95↓ |
62.68 |
15.91 |
0.94 |
0.99 |
0.95 |
226 |
2019-05-10 03:46:00 |
1557431160000 |
1.51 |
4.42 |
5.96↓ |
62.70 |
15.88 |
0.94 |
0.99 |
0.95 |
227 |
2019-05-10 03:44:00 |
1557431040000 |
1.51 |
4.42 |
5.97↓ |
62.71 |
15.86 |
0.94 |
0.99 |
0.95 |
228 |
2019-05-10 03:38:00 |
1557430680000 |
1.51 |
4.42↓ |
5.98 |
62.73 |
15.84 |
0.94 |
0.99 |
0.95 |
229 |
2019-05-10 02:57:00 |
1557428220000 |
1.51 |
4.43 |
5.98↑ |
62.76 |
15.85 |
0.94 |
0.99 |
0.95 |
230 |
2019-05-10 02:49:00 |
1557427740000 |
1.51 |
4.43 |
5.97↓ |
62.74 |
15.87 |
0.94 |
0.99 |
0.95 |
231 |
2019-05-10 02:26:00 |
1557426360000 |
1.51↑ |
4.43↓ |
5.98↓ |
62.76 |
15.85 |
0.94 |
0.99 |
0.95 |
232 |
2019-05-10 02:15:00 |
1557425700000 |
1.50 |
4.46 |
6.00↓ |
63.04 |
15.76 |
0.93 |
1.00 |
0.95 |
233 |
2019-05-10 02:08:00 |
1557425280000 |
1.50 |
4.46↓ |
6.01 |
63.06 |
15.74 |
0.93 |
1.00 |
0.95 |
234 |
2019-05-10 01:42:00 |
1557423720000 |
1.50 |
4.47 |
6.01↑ |
63.09 |
15.75 |
0.93 |
1.00 |
0.95 |
235 |
2019-05-10 01:34:00 |
1557423240000 |
1.50 |
4.47↓ |
6.00↓ |
63.07 |
15.77 |
0.93 |
1.00 |
0.95 |
236 |
2019-05-10 01:33:00 |
1557423180000 |
1.50↑ |
4.48↓ |
6.03↓ |
63.15 |
15.71 |
0.93 |
1.00 |
0.95 |
237 |
2019-05-10 01:21:00 |
1557422460000 |
1.49 |
4.50 |
6.04↓ |
63.38 |
15.63 |
0.92 |
1.00 |
0.94 |
238 |
2019-05-10 01:14:00 |
1557422040000 |
1.49 |
4.50↓ |
6.06↓ |
63.41 |
15.59 |
0.92 |
1.01 |
0.94 |
239 |
2019-05-10 01:07:00 |
1557421620000 |
1.49 |
4.51↓ |
6.09 |
63.49 |
15.53 |
0.92 |
1.01 |
0.95 |
240 |
2019-05-10 00:38:00 |
1557419880000 |
1.49 |
4.52 |
6.09↑ |
63.52 |
15.54 |
0.92 |
1.01 |
0.95 |
241 |
2019-05-10 00:36:00 |
1557419760000 |
1.49 |
4.52 |
6.08↓ |
63.50 |
15.56 |
0.92 |
1.01 |
0.95 |
242 |
2019-05-10 00:16:00 |
1557418560000 |
1.49↑ |
4.52 |
6.13↓ |
63.58 |
15.46 |
0.92 |
1.02 |
0.95 |
243 |
2019-05-10 00:00:00 |
1557417600000 |
1.48 |
4.52 |
6.14↓ |
63.76 |
15.37 |
0.92 |
1.02 |
0.94 |
244 |
2019-05-09 23:54:00 |
1557417240000 |
1.48 |
4.52 |
6.15↓ |
63.77 |
15.35 |
0.92 |
1.02 |
0.94 |
245 |
2019-05-09 23:43:00 |
1557416580000 |
1.48 |
4.52 |
6.16↓ |
63.79 |
15.33 |
0.92 |
1.02 |
0.94 |
246 |
2019-05-09 22:53:00 |
1557413580000 |
1.48 |
4.52 |
6.17↑ |
63.80 |
15.30 |
0.92 |
1.03 |
0.94 |
247 |
2019-05-09 22:46:00 |
1557413160000 |
1.48 |
4.52 |
6.16↓ |
63.79 |
15.33 |
0.92 |
1.02 |
0.94 |
248 |
2019-05-09 22:42:00 |
1557412920000 |
1.48↓ |
4.52 |
6.17 |
63.80 |
15.30 |
0.92 |
1.03 |
0.94 |
249 |
2019-05-09 22:14:00 |
1557411240000 |
1.49↑ |
4.52 |
6.17 |
63.65 |
15.37 |
0.92 |
1.03 |
0.95 |
250 |
2019-05-09 21:17:00 |
1557407820000 |
1.48 |
4.52 |
6.17↑ |
63.80 |
15.30 |
0.92 |
1.03 |
0.94 |
251 |
2019-05-09 20:43:00 |
1557405780000 |
1.48 |
4.52 |
6.16↑ |
63.79 |
15.33 |
0.92 |
1.02 |
0.94 |
252 |
2019-05-09 20:10:00 |
1557403800000 |
1.48↓ |
4.52 |
6.15↑ |
63.77 |
15.35 |
0.92 |
1.02 |
0.94 |
253 |
2019-05-09 19:30:00 |
1557401400000 |
1.49 |
4.52↓ |
6.14↑ |
63.60 |
15.43 |
0.92 |
1.02 |
0.95 |
254 |
2019-05-09 16:59:00 |
1557392340000 |
1.49 |
4.53 |
6.13↓ |
63.61 |
15.46 |
0.92 |
1.02 |
0.95 |
255 |
2019-05-09 16:59:00 |
1557392340000 |
1.49 |
4.53 |
6.14↑ |
63.63 |
15.44 |
0.92 |
1.02 |
0.95 |
256 |
2019-05-09 16:47:00 |
1557391620000 |
1.49 |
4.53 |
6.13↓ |
63.61 |
15.46 |
0.92 |
1.02 |
0.95 |
257 |
2019-05-09 16:44:00 |
1557391440000 |
1.49↑ |
4.53↓ |
6.14↓ |
63.63 |
15.44 |
0.92 |
1.02 |
0.95 |
258 |
2019-05-09 16:19:00 |
1557389940000 |
1.48 |
4.54↑ |
6.16 |
63.85 |
15.34 |
0.92 |
1.02 |
0.94 |
259 |
2019-05-09 15:58:00 |
1557388680000 |
1.48 |
4.53 |
6.16↓ |
63.82 |
15.33 |
0.92 |
1.02 |
0.94 |
260 |
2019-05-09 15:49:00 |
1557388140000 |
1.48 |
4.53 |
6.17↓ |
63.83 |
15.31 |
0.92 |
1.03 |
0.94 |
261 |
2019-05-09 14:54:00 |
1557384840000 |
1.48 |
4.53 |
6.18↑ |
63.85 |
15.29 |
0.92 |
1.03 |
0.94 |
262 |
2019-05-09 11:48:00 |
1557373680000 |
1.48 |
4.53 |
6.17↓ |
63.83 |
15.31 |
0.92 |
1.03 |
0.94 |
263 |
2019-05-09 11:02:00 |
1557370920000 |
1.48 |
4.53↓ |
6.18 |
63.85 |
15.29 |
0.92 |
1.03 |
0.94 |
264 |
2019-05-09 07:25:00 |
1557357900000 |
1.48 |
4.54 |
6.18↑ |
63.88 |
15.30 |
0.92 |
1.03 |
0.95 |
265 |
2019-05-09 06:27:00 |
1557354420000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
266 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
267 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
268 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
269 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
270 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
271 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
272 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
273 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
274 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
275 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
276 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
277 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
278 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
279 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
280 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
281 |
2019-05-09 06:17:00 |
1557353820000 |
1.48 |
4.54 |
6.17↓ |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
282 |
2019-05-09 06:20:00 |
1557354000000 |
1.48 |
4.54 |
6.18↑ |
63.88 |
15.30 |
0.92 |
1.03 |
0.95 |
283 |
2019-05-09 05:18:00 |
1557350280000 |
1.48 |
4.54 |
6.17↓ |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
284 |
2019-05-09 04:33:00 |
1557347580000 |
1.48 |
4.54 |
6.18↑ |
63.88 |
15.30 |
0.92 |
1.03 |
0.95 |
285 |
2019-05-09 03:11:00 |
1557342660000 |
1.48 |
4.54↑ |
6.17 |
63.86 |
15.32 |
0.92 |
1.03 |
0.95 |
286 |
2019-05-09 02:26:00 |
1557339960000 |
1.48 |
4.53 |
6.17↑ |
63.83 |
15.31 |
0.92 |
1.03 |
0.94 |
287 |
2019-05-09 01:44:00 |
1557337440000 |
1.48 |
4.53↓ |
6.16↓ |
63.82 |
15.33 |
0.92 |
1.02 |
0.94 |
288 |
2019-05-09 01:30:00 |
1557336600000 |
1.48 |
4.54↓ |
6.22↓ |
63.94 |
15.21 |
0.92 |
1.03 |
0.95 |
289 |
2019-05-09 01:03:00 |
1557334980000 |
1.48 |
4.55 |
6.24↑ |
64.00 |
15.18 |
0.92 |
1.04 |
0.95 |
290 |
2019-05-09 00:56:00 |
1557334560000 |
1.48 |
4.55↓ |
6.23↓ |
63.99 |
15.20 |
0.92 |
1.04 |
0.95 |
291 |
2019-05-09 00:34:00 |
1557333240000 |
1.48 |
4.56 |
6.24↓ |
64.03 |
15.19 |
0.92 |
1.04 |
0.95 |
292 |
2019-05-09 00:09:00 |
1557331740000 |
1.48↑ |
4.56↓ |
6.25 |
64.05 |
15.17 |
0.92 |
1.04 |
0.95 |
293 |
2019-05-09 00:02:00 |
1557331320000 |
1.47 |
4.57 |
6.25↓ |
64.23 |
15.11 |
0.91 |
1.04 |
0.94 |
294 |
2019-05-08 23:45:00 |
1557330300000 |
1.47 |
4.57 |
6.26↓ |
64.25 |
15.09 |
0.91 |
1.04 |
0.94 |
295 |
2019-05-08 23:41:00 |
1557330060000 |
1.47 |
4.57 |
6.27↓ |
64.26 |
15.07 |
0.91 |
1.04 |
0.94 |
296 |
2019-05-08 22:58:00 |
1557327480000 |
1.47 |
4.57↓ |
6.28↓ |
64.28 |
15.05 |
0.91 |
1.04 |
0.94 |
297 |
2019-05-08 22:58:00 |
1557327480000 |
1.47 |
4.58↓ |
6.29↓ |
64.32 |
15.03 |
0.91 |
1.05 |
0.95 |
298 |
2019-05-08 21:26:00 |
1557321960000 |
1.47 |
4.61↓ |
6.35↓ |
64.50 |
14.93 |
0.91 |
1.06 |
0.95 |
299 |
2019-05-08 21:05:00 |
1557320700000 |
1.47 |
4.62↑ |
6.36 |
64.54 |
14.92 |
0.91 |
1.06 |
0.95 |
300 |
2019-05-08 21:01:00 |
1557320460000 |
1.47 |
4.61 |
6.36 |
64.52 |
14.91 |
0.91 |
1.06 |
0.95 |
301 |
2019-05-08 20:57:00 |
1557320220000 |
1.47 |
4.61 |
6.36 |
64.52 |
14.91 |
0.91 |
1.06 |
0.95 |
302 |
2019-05-08 20:57:00 |
1557320220000 |
1.47 |
4.61 |
6.36 |
64.52 |
14.91 |
0.91 |
1.06 |
0.95 |
303 |
2019-05-08 20:57:00 |
1557320220000 |
1.47 |
4.61 |
6.36↑ |
64.52 |
14.91 |
0.91 |
1.06 |
0.95 |
304 |
2019-05-08 20:59:00 |
1557320340000 |
1.47 |
4.61 |
6.35↓ |
64.50 |
14.93 |
0.91 |
1.06 |
0.95 |
305 |
2019-05-08 20:49:00 |
1557319740000 |
1.47 |
4.61↓ |
6.36 |
64.52 |
14.91 |
0.91 |
1.06 |
0.95 |
306 |
2019-05-08 20:46:00 |
1557319560000 |
1.47↑ |
4.62 |
6.36↓ |
64.54 |
14.92 |
0.91 |
1.06 |
0.95 |
307 |
2019-05-08 20:42:00 |
1557319320000 |
1.46 |
4.62 |
6.37↓ |
64.72 |
14.83 |
0.91 |
1.06 |
0.94 |
308 |
2019-05-08 20:39:00 |
1557319140000 |
1.46 |
4.62 |
6.38↓ |
64.73 |
14.81 |
0.91 |
1.06 |
0.95 |
309 |
2019-05-08 20:09:00 |
1557317340000 |
1.46 |
4.62 |
6.39↑ |
64.75 |
14.79 |
0.91 |
1.06 |
0.95 |
310 |
2019-05-08 18:13:00 |
1557310380000 |
1.46↓ |
4.62 |
6.37↑ |
64.72 |
14.83 |
0.91 |
1.06 |
0.94 |
311 |
2019-05-08 18:04:00 |
1557309840000 |
1.47 |
4.62 |
6.36↓ |
64.54 |
14.92 |
0.91 |
1.06 |
0.95 |
312 |
2019-05-08 18:01:00 |
1557309660000 |
1.47 |
4.62 |
6.37↑ |
64.56 |
14.90 |
0.91 |
1.06 |
0.95 |
313 |
2019-05-08 16:12:00 |
1557303120000 |
1.47 |
4.62↑ |
6.36↑ |
64.54 |
14.92 |
0.91 |
1.06 |
0.95 |
314 |
2019-05-08 15:54:00 |
1557302040000 |
1.47 |
4.61 |
6.34 |
64.49 |
14.95 |
0.91 |
1.05 |
0.95 |
315 |
2019-05-08 15:54:00 |
1557302040000 |
1.47 |
4.61 |
6.34 |
64.49 |
14.95 |
0.91 |
1.05 |
0.95 |
316 |
2019-05-08 15:54:00 |
1557302040000 |
1.47 |
4.61 |
6.34 |
64.49 |
14.95 |
0.91 |
1.05 |
0.95 |
317 |
2019-05-08 15:54:00 |
1557302040000 |
1.47 |
4.61 |
6.34 |
64.49 |
14.95 |
0.91 |
1.05 |
0.95 |
318 |
2019-05-08 15:54:00 |
1557302040000 |
1.47 |
4.61 |
6.34 |
64.49 |
14.95 |
0.91 |
1.05 |
0.95 |
319 |
2019-05-08 15:54:00 |
1557302040000 |
1.47 |
4.61 |
6.34 |
64.49 |
14.95 |
0.91 |
1.05 |
0.95 |
320 |
2019-05-08 15:54:00 |
1557302040000 |
1.47 |
4.61 |
6.34 |
64.49 |
14.95 |
0.91 |
1.05 |
0.95 |
321 |
2019-05-08 15:54:00 |
1557302040000 |
1.47 |
4.61 |
6.34 |
64.49 |
14.95 |
0.91 |
1.05 |
0.95 |
322 |
2019-05-08 15:54:00 |
1557302040000 |
1.47 |
4.61 |
6.34 |
64.49 |
14.95 |
0.91 |
1.05 |
0.95 |
323 |
2019-05-08 15:54:00 |
1557302040000 |
1.47 |
4.61 |
6.34 |
64.49 |
14.95 |
0.91 |
1.05 |
0.95 |
324 |
2019-05-08 15:54:00 |
1557302040000 |
1.47 |
4.61 |
6.34 |
64.49 |
14.95 |
0.91 |
1.05 |
0.95 |
325 |
2019-05-08 15:54:00 |
1557302040000 |
1.47 |
4.61↓ |
6.34↓ |
64.49 |
14.95 |
0.91 |
1.05 |
0.95 |
326 |
2019-05-08 16:00:00 |
1557302400000 |
1.47 |
4.62↑ |
6.35↑ |
64.53 |
14.94 |
0.91 |
1.06 |
0.95 |
327 |
2019-05-08 15:54:00 |
1557302040000 |
1.47 |
4.61 |
6.34↑ |
64.49 |
14.95 |
0.91 |
1.05 |
0.95 |
328 |
2019-05-08 15:46:00 |
1557301560000 |
1.47 |
4.61 |
6.32↑ |
64.46 |
14.99 |
0.91 |
1.05 |
0.95 |
329 |
2019-05-08 13:56:00 |
1557294960000 |
1.47 |
4.61 |
6.31↓ |
64.44 |
15.01 |
0.91 |
1.05 |
0.95 |
330 |
2019-05-08 12:09:00 |
1557288540000 |
1.47 |
4.61 |
6.32↑ |
64.46 |
14.99 |
0.91 |
1.05 |
0.95 |
331 |
2019-05-08 11:08:00 |
1557284880000 |
1.47 |
4.61 |
6.31↑ |
64.44 |
15.01 |
0.91 |
1.05 |
0.95 |
332 |
2019-05-08 10:55:00 |
1557284100000 |
1.47 |
4.61↑ |
6.29↓ |
64.41 |
15.05 |
0.91 |
1.05 |
0.95 |
333 |
2019-05-08 09:02:00 |
1557277320000 |
1.47 |
4.60 |
6.33↓ |
64.44 |
14.97 |
0.91 |
1.05 |
0.95 |
334 |
2019-05-08 08:59:00 |
1557277140000 |
1.47↓ |
4.60↑ |
6.34↑ |
64.46 |
14.95 |
0.91 |
1.05 |
0.95 |
335 |
2019-05-08 08:15:00 |
1557274500000 |
1.49 |
4.53 |
6.12↑ |
63.60 |
15.48 |
0.92 |
1.02 |
0.95 |
336 |
2019-05-08 08:11:00 |
1557274260000 |
1.49 |
4.53 |
6.11 |
63.58 |
15.51 |
0.92 |
1.02 |
0.95 |
337 |
2019-05-08 07:58:00 |
1557273480000 |
1.49 |
4.53 |
6.11↓ |
63.58 |
15.51 |
0.92 |
1.02 |
0.95 |
338 |
2019-05-08 08:01:00 |
1557273660000 |
1.49 |
4.53 |
6.12↑ |
63.60 |
15.48 |
0.92 |
1.02 |
0.95 |
339 |
2019-05-08 07:46:00 |
1557272760000 |
1.49 |
4.53 |
6.11↓ |
63.58 |
15.51 |
0.92 |
1.02 |
0.95 |
340 |
2019-05-08 07:15:00 |
1557270900000 |
1.49 |
4.53 |
6.12↓ |
63.60 |
15.48 |
0.92 |
1.02 |
0.95 |
341 |
2019-05-08 06:42:00 |
1557268920000 |
1.49 |
4.53 |
6.14↑ |
63.63 |
15.44 |
0.92 |
1.02 |
0.95 |
342 |
2019-05-08 06:29:00 |
1557268140000 |
1.49 |
4.53 |
6.13↑ |
63.61 |
15.46 |
0.92 |
1.02 |
0.95 |
343 |
2019-05-08 06:25:00 |
1557267900000 |
1.49↓ |
4.53↑ |
6.12↑ |
63.60 |
15.48 |
0.92 |
1.02 |
0.95 |
344 |
2019-05-08 06:13:00 |
1557267180000 |
1.51 |
4.50 |
5.94↑ |
62.90 |
15.99 |
0.94 |
0.99 |
0.95 |
345 |
2019-05-08 06:09:00 |
1557266940000 |
1.51 |
4.50 |
5.93↑ |
62.89 |
16.01 |
0.94 |
0.99 |
0.95 |
346 |
2019-05-08 06:03:00 |
1557266580000 |
1.51 |
4.50 |
5.92↑ |
62.87 |
16.04 |
0.94 |
0.98 |
0.95 |
347 |
2019-05-08 05:56:00 |
1557266160000 |
1.51 |
4.50↑ |
5.91↑ |
62.85 |
16.06 |
0.94 |
0.98 |
0.95 |
348 |
2019-05-08 05:52:00 |
1557265920000 |
1.51 |
4.48 |
5.88↑ |
62.74 |
16.11 |
0.94 |
0.98 |
0.95 |
349 |
2019-05-08 05:45:00 |
1557265500000 |
1.51 |
4.48 |
5.87↑ |
62.72 |
16.14 |
0.94 |
0.98 |
0.95 |
350 |
2019-05-08 05:36:00 |
1557264960000 |
1.51↓ |
4.48↑ |
5.86↑ |
62.71 |
16.16 |
0.94 |
0.97 |
0.95 |
351 |
2019-05-08 05:32:00 |
1557264720000 |
1.52 |
4.45 |
5.73↓ |
62.23 |
16.51 |
0.94 |
0.95 |
0.95 |
352 |
2019-05-08 05:29:00 |
1557264540000 |
1.52 |
4.45 |
5.74↑ |
62.25 |
16.48 |
0.94 |
0.96 |
0.95 |
353 |
2019-05-08 05:22:00 |
1557264120000 |
1.52↓ |
4.45↑ |
5.73↑ |
62.23 |
16.51 |
0.94 |
0.95 |
0.95 |
354 |
2019-05-08 05:19:00 |
1557263940000 |
1.53 |
4.44 |
5.71 |
62.01 |
16.62 |
0.95 |
0.95 |
0.95 |
355 |
2019-05-08 05:19:00 |
1557263940000 |
1.53 |
4.44 |
5.71 |
62.01 |
16.62 |
0.95 |
0.95 |
0.95 |
356 |
2019-05-08 05:19:00 |
1557263940000 |
1.53 |
4.44 |
5.71 |
62.01 |
16.62 |
0.95 |
0.95 |
0.95 |
357 |
2019-05-08 05:19:00 |
1557263940000 |
1.53 |
4.44 |
5.71 |
62.01 |
16.62 |
0.95 |
0.95 |
0.95 |
358 |
2019-05-08 05:19:00 |
1557263940000 |
1.53↑ |
4.44 |
5.71 |
62.01 |
16.62 |
0.95 |
0.95 |
0.95 |
359 |
2019-05-08 05:20:00 |
1557264000000 |
1.52↓ |
4.44 |
5.71 |
62.17 |
16.55 |
0.94 |
0.95 |
0.94 |
360 |
2019-05-08 05:17:00 |
1557263820000 |
1.53 |
4.44 |
5.71↑ |
62.01 |
16.62 |
0.95 |
0.95 |
0.95 |
361 |
2019-05-08 05:15:00 |
1557263700000 |
1.53 |
4.44 |
5.70↑ |
62.00 |
16.64 |
0.95 |
0.95 |
0.95 |
362 |
2019-05-08 05:13:00 |
1557263580000 |
1.53 |
4.44 |
5.69↑ |
61.98 |
16.67 |
0.95 |
0.95 |
0.95 |
363 |
2019-05-08 05:09:00 |
1557263340000 |
1.53 |
4.44↑ |
5.68↑ |
61.96 |
16.69 |
0.95 |
0.95 |
0.95 |
364 |
2019-05-08 05:08:00 |
1557263280000 |
1.53 |
4.43 |
5.67↑ |
61.91 |
16.71 |
0.95 |
0.94 |
0.95 |
365 |
2019-05-08 05:05:00 |
1557263100000 |
1.53 |
4.43↑ |
5.66↑ |
61.89 |
16.73 |
0.95 |
0.94 |
0.95 |
366 |
2019-05-08 05:03:00 |
1557262980000 |
1.53 |
4.42 |
5.65↑ |
61.84 |
16.75 |
0.95 |
0.94 |
0.95 |
367 |
2019-05-08 04:49:00 |
1557262140000 |
1.53 |
4.42↓ |
5.64 |
61.83 |
16.77 |
0.95 |
0.94 |
0.95 |
368 |
2019-05-08 04:45:00 |
1557261900000 |
1.53 |
4.43 |
5.64↓ |
61.86 |
16.78 |
0.95 |
0.94 |
0.95 |
369 |
2019-05-08 04:13:00 |
1557259980000 |
1.53 |
4.43↓ |
5.65 |
61.87 |
16.76 |
0.95 |
0.94 |
0.95 |
370 |
2019-05-08 03:38:00 |
1557257880000 |
1.53 |
4.44↓ |
5.65 |
61.90 |
16.76 |
0.95 |
0.94 |
0.95 |
371 |
2019-05-08 03:17:00 |
1557256620000 |
1.53 |
4.45 |
5.65↓ |
61.93 |
16.77 |
0.95 |
0.94 |
0.95 |
372 |
2019-05-08 02:31:00 |
1557253860000 |
1.53 |
4.45 |
5.66↑ |
61.95 |
16.75 |
0.95 |
0.94 |
0.95 |
373 |
2019-05-08 01:13:00 |
1557249180000 |
1.53 |
4.45 |
5.65↓ |
61.93 |
16.77 |
0.95 |
0.94 |
0.95 |
374 |
2019-05-08 01:03:00 |
1557248580000 |
1.53 |
4.45 |
5.66↑ |
61.95 |
16.75 |
0.95 |
0.94 |
0.95 |
375 |
2019-05-08 00:33:00 |
1557246780000 |
1.53↑ |
4.45 |
5.65 |
61.93 |
16.77 |
0.95 |
0.94 |
0.95 |
376 |
2019-05-07 23:45:00 |
1557243900000 |
1.52 |
4.45 |
5.65↓ |
62.09 |
16.70 |
0.94 |
0.94 |
0.94 |
377 |
2019-05-07 23:14:00 |
1557242040000 |
1.52 |
4.45 |
5.66↑ |
62.11 |
16.68 |
0.94 |
0.94 |
0.94 |
378 |
2019-05-07 22:16:00 |
1557238560000 |
1.52 |
4.45 |
5.65↑ |
62.09 |
16.70 |
0.94 |
0.94 |
0.94 |
379 |
2019-05-07 22:12:00 |
1557238320000 |
1.52 |
4.45 |
5.64↓ |
62.07 |
16.73 |
0.94 |
0.94 |
0.94 |
380 |
2019-05-07 21:58:00 |
1557237480000 |
1.52 |
4.45 |
5.65↑ |
62.09 |
16.70 |
0.94 |
0.94 |
0.94 |
381 |
2019-05-07 21:53:00 |
1557237180000 |
1.52 |
4.45 |
5.64↓ |
62.07 |
16.73 |
0.94 |
0.94 |
0.94 |
382 |
2019-05-07 21:46:00 |
1557236760000 |
1.52 |
4.45 |
5.65↑ |
62.09 |
16.70 |
0.94 |
0.94 |
0.94 |
383 |
2019-05-07 21:43:00 |
1557236580000 |
1.52 |
4.45 |
5.64↓ |
62.07 |
16.73 |
0.94 |
0.94 |
0.94 |
384 |
2019-05-07 21:34:00 |
1557236040000 |
1.52 |
4.45 |
5.65↑ |
62.09 |
16.70 |
0.94 |
0.94 |
0.94 |
385 |
2019-05-07 21:27:00 |
1557235620000 |
1.52 |
4.45 |
5.64↓ |
62.07 |
16.73 |
0.94 |
0.94 |
0.94 |
386 |
2019-05-07 19:36:00 |
1557228960000 |
1.52 |
4.45 |
5.65↓ |
62.09 |
16.70 |
0.94 |
0.94 |
0.94 |
387 |
2019-05-07 19:24:00 |
1557228240000 |
1.52 |
4.45↓ |
5.66 |
62.11 |
16.68 |
0.94 |
0.94 |
0.94 |
388 |
2019-05-07 18:59:00 |
1557226740000 |
1.52 |
4.46 |
5.66↑ |
62.14 |
16.69 |
0.94 |
0.94 |
0.94 |
389 |
2019-05-07 18:52:00 |
1557226320000 |
1.52 |
4.46 |
5.65↓ |
62.12 |
16.71 |
0.94 |
0.94 |
0.94 |
390 |
2019-05-07 18:39:00 |
1557225540000 |
1.52 |
4.46 |
5.66↑ |
62.14 |
16.69 |
0.94 |
0.94 |
0.94 |
391 |
2019-05-07 18:17:00 |
1557224220000 |
1.52 |
4.46 |
5.65↓ |
62.12 |
16.71 |
0.94 |
0.94 |
0.94 |
392 |
2019-05-07 17:53:00 |
1557222780000 |
1.52 |
4.46 |
5.66↑ |
62.14 |
16.69 |
0.94 |
0.94 |
0.94 |
393 |
2019-05-07 17:03:00 |
1557219780000 |
1.52 |
4.46 |
5.65↓ |
62.12 |
16.71 |
0.94 |
0.94 |
0.94 |
394 |
2019-05-07 16:39:00 |
1557218340000 |
1.52 |
4.46 |
5.66↑ |
62.14 |
16.69 |
0.94 |
0.94 |
0.94 |
395 |
2019-05-07 16:37:00 |
1557218220000 |
1.52 |
4.46 |
5.65↓ |
62.12 |
16.71 |
0.94 |
0.94 |
0.94 |
396 |
2019-05-07 16:32:00 |
1557217920000 |
1.52 |
4.46 |
5.66↑ |
62.14 |
16.69 |
0.94 |
0.94 |
0.94 |
397 |
2019-05-07 15:20:00 |
1557213600000 |
1.52 |
4.46 |
5.65↓ |
62.12 |
16.71 |
0.94 |
0.94 |
0.94 |
398 |
2019-05-07 15:13:00 |
1557213180000 |
1.52 |
4.46 |
5.66↑ |
62.14 |
16.69 |
0.94 |
0.94 |
0.94 |
399 |
2019-05-07 13:51:00 |
1557208260000 |
1.52 |
4.46 |
5.65↑ |
62.12 |
16.71 |
0.94 |
0.94 |
0.94 |
400 |
2019-05-07 13:36:00 |
1557207360000 |
1.52 |
4.46↑ |
5.64 |
62.10 |
16.74 |
0.94 |
0.94 |
0.94 |
401 |
2019-05-07 12:08:00 |
1557202080000 |
1.52 |
4.45↓ |
5.64 |
62.07 |
16.73 |
0.94 |
0.94 |
0.94 |
402 |
2019-05-07 12:05:00 |
1557201900000 |
1.52 |
4.46 |
5.64↓ |
62.10 |
16.74 |
0.94 |
0.94 |
0.94 |
403 |
2019-05-07 11:43:00 |
1557200580000 |
1.52 |
4.46 |
5.65↑ |
62.12 |
16.71 |
0.94 |
0.94 |
0.94 |
404 |
2019-05-07 11:09:00 |
1557198540000 |
1.52 |
4.46 |
5.64↓ |
62.10 |
16.74 |
0.94 |
0.94 |
0.94 |
405 |
2019-05-07 11:05:00 |
1557198300000 |
1.52 |
4.46 |
5.65↑ |
62.12 |
16.71 |
0.94 |
0.94 |
0.94 |
406 |
2019-05-07 09:43:00 |
1557193380000 |
1.52 |
4.46 |
5.64↓ |
62.10 |
16.74 |
0.94 |
0.94 |
0.94 |
407 |
2019-05-07 09:38:00 |
1557193080000 |
1.52 |
4.46 |
5.65↑ |
62.12 |
16.71 |
0.94 |
0.94 |
0.94 |
408 |
2019-05-07 09:03:00 |
1557190980000 |
1.52 |
4.46 |
5.64↓ |
62.10 |
16.74 |
0.94 |
0.94 |
0.94 |
409 |
2019-05-07 09:01:00 |
1557190860000 |
1.52 |
4.46 |
5.65↑ |
62.12 |
16.71 |
0.94 |
0.94 |
0.94 |
410 |
2019-05-07 08:38:00 |
1557189480000 |
1.52 |
4.46 |
5.64↓ |
62.10 |
16.74 |
0.94 |
0.94 |
0.94 |
411 |
2019-05-07 01:47:00 |
1557164820000 |
1.52 |
4.46 |
5.65↑ |
62.12 |
16.71 |
0.94 |
0.94 |
0.94 |
412 |
2019-05-06 23:55:00 |
1557158100000 |
1.52 |
4.46 |
5.64↑ |
62.10 |
16.74 |
0.94 |
0.94 |
0.94 |
413 |
2019-05-06 23:08:00 |
1557155280000 |
1.52 |
4.46 |
5.63↑ |
62.08 |
16.76 |
0.94 |
0.94 |
0.94 |
414 |
2019-05-06 23:03:00 |
1557154980000 |
1.52↓ |
4.46↑ |
5.60↑ |
62.03 |
16.84 |
0.94 |
0.93 |
0.94 |
415 |
2019-05-06 22:34:00 |
1557153240000 |
1.53 |
4.45 |
5.55↑ |
61.75 |
17.02 |
0.95 |
0.92 |
0.94 |
416 |
2019-05-06 22:26:00 |
1557152760000 |
1.53 |
4.45↑ |
5.54↑ |
61.73 |
17.05 |
0.95 |
0.92 |
0.94 |
417 |
2019-05-06 22:21:00 |
1557152460000 |
1.53 |
4.44 |
5.53↑ |
61.68 |
17.07 |
0.95 |
0.92 |
0.94 |
418 |
2019-05-06 22:02:00 |
1557151320000 |
1.53↓ |
4.44↓ |
5.52↑ |
61.66 |
17.09 |
0.95 |
0.92 |
0.94 |
419 |
2019-05-06 21:42:00 |
1557150120000 |
1.54↑ |
4.46 |
5.47 |
61.47 |
17.31 |
0.96 |
0.91 |
0.95 |
420 |
2019-05-06 18:40:00 |
1557139200000 |
1.53↓ |
4.46↓ |
5.47↑ |
61.62 |
17.24 |
0.95 |
0.91 |
0.94 |
421 |
2019-05-06 18:20:00 |
1557138000000 |
1.54 |
4.47↑ |
5.46↓ |
61.48 |
17.34 |
0.96 |
0.91 |
0.95 |
422 |
2019-05-06 18:08:00 |
1557137280000 |
1.54 |
4.46↓ |
5.47 |
61.47 |
17.31 |
0.96 |
0.91 |
0.95 |
423 |
2019-05-06 17:35:00 |
1557135300000 |
1.54 |
4.47 |
5.47↑ |
61.50 |
17.31 |
0.96 |
0.91 |
0.95 |
424 |
2019-05-06 17:29:00 |
1557134940000 |
1.54 |
4.47↑ |
5.46 |
61.48 |
17.34 |
0.96 |
0.91 |
0.95 |
425 |
2019-05-06 16:09:00 |
1557130140000 |
1.54↑ |
4.46 |
5.46 |
61.45 |
17.33 |
0.96 |
0.91 |
0.95 |
426 |
2019-05-06 15:39:00 |
1557128340000 |
1.53 |
4.46↓ |
5.46↓ |
61.60 |
17.26 |
0.95 |
0.91 |
0.94 |
427 |
2019-05-06 15:13:00 |
1557126780000 |
1.53 |
4.47 |
5.47↓ |
61.65 |
17.24 |
0.95 |
0.91 |
0.94 |
428 |
2019-05-06 14:37:00 |
1557124620000 |
1.53 |
4.47 |
5.48↑ |
61.67 |
17.22 |
0.95 |
0.91 |
0.94 |
429 |
2019-05-06 14:21:00 |
1557123660000 |
1.53 |
4.47 |
5.47↓ |
61.65 |
17.24 |
0.95 |
0.91 |
0.94 |
430 |
2019-05-06 14:14:00 |
1557123240000 |
1.53 |
4.47 |
5.48↓ |
61.67 |
17.22 |
0.95 |
0.91 |
0.94 |
431 |
2019-05-06 13:46:00 |
1557121560000 |
1.53 |
4.47 |
5.49↑ |
61.69 |
17.19 |
0.95 |
0.91 |
0.94 |
432 |
2019-05-06 13:37:00 |
1557121020000 |
1.53 |
4.47 |
5.48↓ |
61.67 |
17.22 |
0.95 |
0.91 |
0.94 |
433 |
2019-05-06 13:17:00 |
1557119820000 |
1.53 |
4.47↑ |
5.49 |
61.69 |
17.19 |
0.95 |
0.91 |
0.94 |
434 |
2019-05-06 11:56:00 |
1557114960000 |
1.53 |
4.46↓ |
5.49 |
61.66 |
17.18 |
0.95 |
0.91 |
0.94 |
435 |
2019-05-06 11:18:00 |
1557112680000 |
1.53 |
4.47 |
5.49↑ |
61.69 |
17.19 |
0.95 |
0.91 |
0.94 |
436 |
2019-05-06 11:05:00 |
1557111900000 |
1.53 |
4.47↓ |
5.48 |
61.67 |
17.22 |
0.95 |
0.91 |
0.94 |
437 |
2019-05-06 10:57:00 |
1557111420000 |
1.53 |
4.48 |
5.48↓ |
61.70 |
17.23 |
0.95 |
0.91 |
0.94 |
438 |
2019-05-06 10:42:00 |
1557110520000 |
1.53 |
4.48↑ |
5.49↑ |
61.72 |
17.20 |
0.95 |
0.91 |
0.94 |
439 |
2019-05-06 09:30:00 |
1557106200000 |
1.53 |
4.47↓ |
5.48 |
61.67 |
17.22 |
0.95 |
0.91 |
0.94 |
440 |
2019-05-06 08:51:00 |
1557103860000 |
1.53 |
4.48↑ |
5.48↓ |
61.70 |
17.23 |
0.95 |
0.91 |
0.94 |
441 |
2019-05-06 08:46:00 |
1557103560000 |
1.53↓ |
4.47↑ |
5.49↑ |
61.69 |
17.19 |
0.95 |
0.91 |
0.94 |
442 |
2019-05-06 08:43:00 |
1557103380000 |
1.54 |
4.45 |
5.42↑ |
61.34 |
17.43 |
0.96 |
0.90 |
0.94 |
443 |
2019-05-06 08:41:00 |
1557103260000 |
1.54 |
4.45 |
5.41↑ |
61.32 |
17.46 |
0.96 |
0.90 |
0.94 |
444 |
2019-05-06 08:25:00 |
1557102300000 |
1.54 |
4.45↑ |
5.40 |
61.30 |
17.48 |
0.96 |
0.90 |
0.94 |
445 |
2019-05-06 08:25:00 |
1557102300000 |
1.54 |
4.44↓ |
5.40↑ |
61.27 |
17.47 |
0.96 |
0.90 |
0.94 |
446 |
2019-05-06 07:38:00 |
1557099480000 |
1.54 |
4.45 |
5.38↑ |
61.26 |
17.54 |
0.96 |
0.90 |
0.94 |
447 |
2019-05-06 06:57:00 |
1557097020000 |
1.54 |
4.45 |
5.37↑ |
61.24 |
17.56 |
0.96 |
0.89 |
0.94 |
448 |
2019-05-06 06:47:00 |
1557096420000 |
1.54 |
4.45 |
5.36↑ |
61.22 |
17.59 |
0.96 |
0.89 |
0.94 |
449 |
2019-05-06 06:41:00 |
1557096060000 |
1.54 |
4.45↑ |
5.35 |
61.20 |
17.62 |
0.96 |
0.89 |
0.94 |
450 |
2019-05-06 06:40:00 |
1557096000000 |
1.54↓ |
4.44 |
5.35↑ |
61.17 |
17.61 |
0.96 |
0.89 |
0.94 |
451 |
2019-05-06 05:18:00 |
1557091080000 |
1.55↑ |
4.44↓ |
5.34↑ |
61.00 |
17.71 |
0.96 |
0.89 |
0.95 |
452 |
2019-05-06 05:13:00 |
1557090780000 |
1.54 |
4.48↑ |
5.29 |
61.17 |
17.81 |
0.96 |
0.88 |
0.94 |
453 |
2019-05-06 05:11:00 |
1557090660000 |
1.54 |
4.47↓ |
5.29 |
61.14 |
17.80 |
0.96 |
0.88 |
0.94 |
454 |
2019-05-06 04:58:00 |
1557089880000 |
1.54 |
4.48 |
5.29↑ |
61.17 |
17.81 |
0.96 |
0.88 |
0.94 |
455 |
2019-05-06 04:35:00 |
1557088500000 |
1.54 |
4.48 |
5.27↑ |
61.13 |
17.86 |
0.96 |
0.88 |
0.94 |
456 |
2019-05-06 04:24:00 |
1557087840000 |
1.54 |
4.48↓ |
5.26↓ |
61.11 |
17.89 |
0.96 |
0.88 |
0.94 |
457 |
2019-05-06 04:22:00 |
1557087720000 |
1.54 |
4.49 |
5.27↑ |
61.15 |
17.87 |
0.96 |
0.88 |
0.94 |
458 |
2019-05-06 04:16:00 |
1557087360000 |
1.54 |
4.49↑ |
5.26 |
61.13 |
17.90 |
0.96 |
0.88 |
0.94 |
459 |
2019-05-06 04:16:00 |
1557087360000 |
1.54 |
4.48↓ |
5.26 |
61.11 |
17.89 |
0.96 |
0.88 |
0.94 |
460 |
2019-05-06 04:10:00 |
1557087000000 |
1.54 |
4.49 |
5.26↑ |
61.13 |
17.90 |
0.96 |
0.88 |
0.94 |
461 |
2019-05-06 03:53:00 |
1557085980000 |
1.54 |
4.49↓ |
5.25 |
61.11 |
17.93 |
0.96 |
0.87 |
0.94 |
462 |
2019-05-06 03:45:00 |
1557085500000 |
1.54 |
4.50 |
5.25↑ |
61.14 |
17.93 |
0.96 |
0.87 |
0.94 |
463 |
2019-05-06 03:40:00 |
1557085200000 |
1.54↑ |
4.50↓ |
5.24↓ |
61.12 |
17.96 |
0.96 |
0.87 |
0.94 |
464 |
2019-05-06 03:38:00 |
1557085080000 |
1.53 |
4.55 |
5.25↓ |
61.44 |
17.90 |
0.95 |
0.87 |
0.94 |
465 |
2019-05-06 03:18:00 |
1557083880000 |
1.53 |
4.55↓ |
5.26 |
61.46 |
17.88 |
0.95 |
0.88 |
0.94 |
466 |
2019-05-06 02:54:00 |
1557082440000 |
1.53 |
4.56 |
5.26↑ |
61.49 |
17.88 |
0.95 |
0.88 |
0.94 |
467 |
2019-05-06 02:50:00 |
1557082200000 |
1.53 |
4.56 |
5.25↓ |
61.46 |
17.91 |
0.95 |
0.87 |
0.94 |
468 |
2019-05-06 02:28:00 |
1557080880000 |
1.53 |
4.56↓ |
5.26 |
61.49 |
17.88 |
0.95 |
0.88 |
0.94 |
469 |
2019-05-06 02:28:00 |
1557080880000 |
1.53 |
4.57 |
5.26↓ |
61.51 |
17.89 |
0.95 |
0.88 |
0.94 |
470 |
2019-05-06 00:46:00 |
1557074760000 |
1.53 |
4.57↓ |
5.27 |
61.53 |
17.86 |
0.95 |
0.88 |
0.94 |
471 |
2019-05-06 00:42:00 |
1557074520000 |
1.53 |
4.58↓ |
5.27 |
61.56 |
17.87 |
0.95 |
0.88 |
0.94 |
472 |
2019-05-06 00:37:00 |
1557074220000 |
1.53 |
4.59↑ |
5.27↑ |
61.59 |
17.88 |
0.95 |
0.88 |
0.94 |
473 |
2019-05-05 23:58:00 |
1557071880000 |
1.53 |
4.57↓ |
5.26↑ |
61.51 |
17.89 |
0.95 |
0.88 |
0.94 |
474 |
2019-05-05 23:44:00 |
1557071040000 |
1.53 |
4.59↓ |
5.25 |
61.55 |
17.94 |
0.95 |
0.87 |
0.94 |
475 |
2019-05-05 22:50:00 |
1557067800000 |
1.53 |
4.61 |
5.25↑ |
61.60 |
17.95 |
0.95 |
0.87 |
0.94 |
476 |
2019-05-05 22:38:00 |
1557067080000 |
1.53 |
4.61 |
5.24↓ |
61.58 |
17.98 |
0.95 |
0.87 |
0.94 |
477 |
2019-05-05 21:54:00 |
1557064440000 |
1.53 |
4.61↓ |
5.25 |
61.60 |
17.95 |
0.95 |
0.87 |
0.94 |
478 |
2019-05-05 20:56:00 |
1557060960000 |
1.53↑ |
4.62 |
5.25 |
61.63 |
17.96 |
0.95 |
0.87 |
0.94 |
479 |
2019-05-05 20:46:00 |
1557060360000 |
1.52↓ |
4.62 |
5.25 |
61.78 |
17.89 |
0.94 |
0.87 |
0.94 |
480 |
2019-05-05 20:14:00 |
1557058440000 |
1.53 |
4.62 |
5.25↓ |
61.63 |
17.96 |
0.95 |
0.87 |
0.94 |
481 |
2019-05-05 20:01:00 |
1557057660000 |
1.53↑ |
4.62 |
5.26 |
61.65 |
17.93 |
0.95 |
0.88 |
0.94 |
482 |
2019-05-05 19:56:00 |
1557057360000 |
1.52 |
4.62↓ |
5.26 |
61.81 |
17.86 |
0.94 |
0.88 |
0.94 |
483 |
2019-05-05 19:34:00 |
1557056040000 |
1.52 |
4.63↑ |
5.26 |
61.83 |
17.87 |
0.94 |
0.88 |
0.94 |
484 |
2019-05-05 19:27:00 |
1557055620000 |
1.52 |
4.62↑ |
5.26 |
61.81 |
17.86 |
0.94 |
0.88 |
0.94 |
485 |
2019-05-05 19:19:00 |
1557055140000 |
1.52↓ |
4.61 |
5.26↑ |
61.78 |
17.85 |
0.94 |
0.88 |
0.94 |
486 |
2019-05-05 19:08:00 |
1557054480000 |
1.53↑ |
4.61 |
5.25↓ |
61.60 |
17.95 |
0.95 |
0.87 |
0.94 |
487 |
2019-05-05 18:54:00 |
1557053640000 |
1.52 |
4.61↓ |
5.26 |
61.78 |
17.85 |
0.94 |
0.88 |
0.94 |
488 |
2019-05-05 18:40:00 |
1557052800000 |
1.52 |
4.62↑ |
5.26 |
61.81 |
17.86 |
0.94 |
0.88 |
0.94 |
489 |
2019-05-05 17:09:00 |
1557047340000 |
1.52 |
4.61↑ |
5.26↑ |
61.78 |
17.85 |
0.94 |
0.88 |
0.94 |
490 |
2019-05-05 16:09:00 |
1557043740000 |
1.52 |
4.60↑ |
5.25↑ |
61.73 |
17.87 |
0.94 |
0.87 |
0.94 |
491 |
2019-05-05 16:09:00 |
1557043740000 |
1.52↓ |
4.59 |
5.24 |
61.68 |
17.89 |
0.94 |
0.87 |
0.94 |
492 |
2019-05-05 15:45:00 |
1557042300000 |
1.53 |
4.59↓ |
5.24↑ |
61.53 |
17.96 |
0.95 |
0.87 |
0.94 |
493 |
2019-05-05 15:09:00 |
1557040140000 |
1.53↑ |
4.60 |
5.22↓ |
61.51 |
18.03 |
0.95 |
0.87 |
0.94 |
494 |
2019-05-05 14:48:00 |
1557038880000 |
1.52 |
4.60 |
5.23↓ |
61.69 |
17.93 |
0.94 |
0.87 |
0.94 |
495 |
2019-05-05 13:49:00 |
1557035340000 |
1.52↓ |
4.60 |
5.24↑ |
61.71 |
17.90 |
0.94 |
0.87 |
0.94 |
496 |
2019-05-05 10:55:00 |
1557024900000 |
1.53 |
4.60↑ |
5.22 |
61.51 |
18.03 |
0.95 |
0.87 |
0.94 |
497 |
2019-05-05 09:27:00 |
1557019620000 |
1.53 |
4.59 |
5.22↑ |
61.48 |
18.02 |
0.95 |
0.87 |
0.94 |
498 |
2019-05-05 09:12:00 |
1557018720000 |
1.53 |
4.59 |
5.21↓ |
61.46 |
18.05 |
0.95 |
0.87 |
0.94 |
499 |
2019-05-05 09:01:00 |
1557018060000 |
1.53 |
4.59 |
5.23↑ |
61.51 |
17.99 |
0.95 |
0.87 |
0.94 |
500 |
2019-05-05 07:43:00 |
1557013380000 |
1.53 |
4.59↓ |
5.20 |
61.44 |
18.08 |
0.95 |
0.87 |
0.94 |
501 |
2019-05-05 05:22:00 |
1557004920000 |
1.53 |
4.60↓ |
5.20 |
61.47 |
18.09 |
0.95 |
0.87 |
0.94 |
502 |
2019-05-05 04:40:00 |
1557002400000 |
1.53 |
4.61 |
5.20↑ |
61.50 |
18.09 |
0.95 |
0.87 |
0.94 |
503 |
2019-05-05 04:39:00 |
1557002340000 |
1.53 |
4.61 |
5.19↓ |
61.47 |
18.12 |
0.95 |
0.86 |
0.94 |
504 |
2019-05-05 04:21:00 |
1557001260000 |
1.53 |
4.61↓ |
5.20↓ |
61.50 |
18.09 |
0.95 |
0.87 |
0.94 |
505 |
2019-05-05 04:16:00 |
1557000960000 |
1.53 |
4.62↑ |
5.21↑ |
61.54 |
18.07 |
0.95 |
0.87 |
0.94 |
506 |
2019-05-05 03:49:00 |
1556999340000 |
1.53 |
4.61 |
5.20↑ |
61.50 |
18.09 |
0.95 |
0.87 |
0.94 |
507 |
2019-05-05 03:18:00 |
1556997480000 |
1.53 |
4.61 |
5.18↓ |
61.45 |
18.15 |
0.95 |
0.86 |
0.94 |
508 |
2019-05-05 03:18:00 |
1556997480000 |
1.53 |
4.61 |
5.19↑ |
61.47 |
18.12 |
0.95 |
0.86 |
0.94 |
509 |
2019-05-05 01:26:00 |
1556990760000 |
1.53 |
4.61 |
5.18↑ |
61.45 |
18.15 |
0.95 |
0.86 |
0.94 |
510 |
2019-05-05 01:06:00 |
1556989560000 |
1.53 |
4.61↑ |
5.15 |
61.39 |
18.24 |
0.95 |
0.86 |
0.94 |
511 |
2019-05-04 23:52:00 |
1556985120000 |
1.53↓ |
4.60 |
5.15↑ |
61.36 |
18.23 |
0.95 |
0.86 |
0.94 |
512 |
2019-05-04 23:50:00 |
1556985000000 |
1.54 |
4.60↓ |
5.10 |
61.10 |
18.45 |
0.96 |
0.85 |
0.94 |
513 |
2019-05-04 23:47:00 |
1556984820000 |
1.54 |
4.61 |
5.10↓ |
61.12 |
18.46 |
0.96 |
0.85 |
0.94 |
514 |
2019-05-04 23:20:00 |
1556983200000 |
1.54 |
4.61↓ |
5.11 |
61.15 |
18.43 |
0.96 |
0.85 |
0.94 |
515 |
2019-05-04 23:14:00 |
1556982840000 |
1.54 |
4.62↓ |
5.11↓ |
61.17 |
18.44 |
0.96 |
0.85 |
0.94 |
516 |
2019-05-04 22:52:00 |
1556981520000 |
1.54 |
4.64 |
5.12↑ |
61.25 |
18.42 |
0.96 |
0.85 |
0.94 |
517 |
2019-05-04 22:50:00 |
1556981400000 |
1.54 |
4.64↑ |
5.11↑ |
61.23 |
18.45 |
0.96 |
0.85 |
0.94 |
518 |
2019-05-04 22:49:00 |
1556981340000 |
1.54 |
4.61 |
5.06↑ |
61.03 |
18.58 |
0.96 |
0.84 |
0.94 |
519 |
2019-05-04 22:35:00 |
1556980500000 |
1.54 |
4.61 |
5.05↑ |
61.01 |
18.61 |
0.96 |
0.84 |
0.94 |
520 |
2019-05-04 22:34:00 |
1556980440000 |
1.54 |
4.61↑ |
5.04↑ |
60.99 |
18.64 |
0.96 |
0.84 |
0.94 |
521 |
2019-05-04 21:45:00 |
1556977500000 |
1.54↓ |
4.60 |
5.03 |
60.94 |
18.66 |
0.96 |
0.84 |
0.94 |
522 |
2019-05-04 19:45:00 |
1556970300000 |
1.55 |
4.60 |
5.03↑ |
60.79 |
18.73 |
0.96 |
0.84 |
0.94 |
523 |
2019-05-04 19:40:00 |
1556970000000 |
1.55 |
4.60↓ |
5.02 |
60.76 |
18.76 |
0.96 |
0.84 |
0.94 |
524 |
2019-05-04 19:13:00 |
1556968380000 |
1.55 |
4.61↑ |
5.02↑ |
60.79 |
18.77 |
0.96 |
0.84 |
0.94 |
525 |
2019-05-04 18:19:00 |
1556965140000 |
1.55↓ |
4.59↑ |
4.99↑ |
60.67 |
18.84 |
0.96 |
0.83 |
0.94 |
526 |
2019-05-04 18:19:00 |
1556965140000 |
1.56 |
4.57↑ |
4.97↑ |
60.41 |
18.96 |
0.97 |
0.83 |
0.94 |
527 |
2019-05-04 18:08:00 |
1556964480000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
528 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
529 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
530 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
531 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
532 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
533 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
534 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
535 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
536 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
537 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
538 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
539 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
540 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
541 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
542 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
543 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
544 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
545 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53 |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
546 |
2019-05-04 17:46:00 |
1556963160000 |
1.56 |
4.53↓ |
4.91↓ |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
547 |
2019-05-04 18:01:00 |
1556964060000 |
1.56 |
4.55↑ |
4.94↑ |
60.29 |
19.04 |
0.97 |
0.82 |
0.94 |
548 |
2019-05-04 17:38:00 |
1556962680000 |
1.56 |
4.52↓ |
4.91 |
60.14 |
19.11 |
0.97 |
0.82 |
0.94 |
549 |
2019-05-04 17:40:00 |
1556962800000 |
1.56 |
4.53↑ |
4.91 |
60.17 |
19.12 |
0.97 |
0.82 |
0.94 |
550 |
2019-05-04 17:38:00 |
1556962680000 |
1.56↓ |
4.52 |
4.91↑ |
60.14 |
19.11 |
0.97 |
0.82 |
0.94 |
551 |
2019-05-04 17:36:00 |
1556962560000 |
1.57 |
4.52↑ |
4.90 |
59.96 |
19.21 |
0.97 |
0.82 |
0.94 |
552 |
2019-05-04 17:26:00 |
1556961960000 |
1.57 |
4.51↓ |
4.90 |
59.93 |
19.20 |
0.97 |
0.82 |
0.94 |
553 |
2019-05-04 16:25:00 |
1556958300000 |
1.57↑ |
4.52 |
4.90 |
59.96 |
19.21 |
0.97 |
0.82 |
0.94 |
554 |
2019-05-04 15:54:00 |
1556956440000 |
1.56↓ |
4.52 |
4.90 |
60.11 |
19.14 |
0.97 |
0.82 |
0.94 |
555 |
2019-05-04 12:48:00 |
1556945280000 |
1.57↑ |
4.52 |
4.90↓ |
59.96 |
19.21 |
0.97 |
0.82 |
0.94 |
556 |
2019-05-04 12:46:00 |
1556945160000 |
1.56↓ |
4.52 |
4.91↑ |
60.14 |
19.11 |
0.97 |
0.82 |
0.94 |
557 |
2019-05-04 10:11:00 |
1556935860000 |
1.57 |
4.52↑ |
4.90 |
59.96 |
19.21 |
0.97 |
0.82 |
0.94 |
558 |
2019-05-04 10:11:00 |
1556935860000 |
1.57 |
4.51↑ |
4.90↑ |
59.93 |
19.20 |
0.97 |
0.82 |
0.94 |
559 |
2019-05-04 08:55:00 |
1556931300000 |
1.57 |
4.50↓ |
4.87↓ |
59.83 |
19.29 |
0.97 |
0.81 |
0.94 |
560 |
2019-05-04 08:40:00 |
1556930400000 |
1.57 |
4.52 |
4.92↑ |
60.01 |
19.15 |
0.97 |
0.82 |
0.94 |
561 |
2019-05-04 08:29:00 |
1556929740000 |
1.57 |
4.52↑ |
4.90↑ |
59.96 |
19.21 |
0.97 |
0.82 |
0.94 |
562 |
2019-05-04 07:25:00 |
1556925900000 |
1.57↓ |
4.51↑ |
4.89↑ |
59.91 |
19.23 |
0.97 |
0.81 |
0.94 |
563 |
2019-05-04 07:11:00 |
1556925060000 |
1.59 |
4.47↓ |
4.75↑ |
59.16 |
19.80 |
0.99 |
0.79 |
0.94 |
564 |
2019-05-04 07:09:00 |
1556924940000 |
1.59↓ |
4.48 |
4.74 |
59.16 |
19.84 |
0.99 |
0.79 |
0.94 |
565 |
2019-05-04 06:50:00 |
1556923800000 |
1.60↓ |
4.48↑ |
4.74↑ |
59.01 |
19.92 |
0.99 |
0.79 |
0.94 |
566 |
2019-05-04 06:26:00 |
1556922360000 |
1.63 |
4.36 |
4.60↑ |
57.86 |
20.50 |
1.01 |
0.77 |
0.94 |
567 |
2019-05-04 06:17:00 |
1556921820000 |
1.63 |
4.36 |
4.59↑ |
57.84 |
20.54 |
1.01 |
0.76 |
0.94 |
568 |
2019-05-04 06:14:00 |
1556921640000 |
1.63 |
4.36↑ |
4.58 |
57.81 |
20.57 |
1.01 |
0.76 |
0.94 |
569 |
2019-05-04 06:13:00 |
1556921580000 |
1.63↓ |
4.35 |
4.58↑ |
57.78 |
20.56 |
1.01 |
0.76 |
0.94 |
570 |
2019-05-04 06:05:00 |
1556921100000 |
1.64 |
4.35↑ |
4.57↑ |
57.61 |
20.67 |
1.02 |
0.76 |
0.94 |
571 |
2019-05-04 06:01:00 |
1556920860000 |
1.64 |
4.34 |
4.56↑ |
57.55 |
20.70 |
1.02 |
0.76 |
0.94 |
572 |
2019-05-04 05:58:00 |
1556920680000 |
1.64 |
4.34↑ |
4.54 |
57.50 |
20.77 |
1.02 |
0.76 |
0.94 |
573 |
2019-05-04 05:13:00 |
1556917980000 |
1.64↓ |
4.33↑ |
4.54↑ |
57.47 |
20.76 |
1.02 |
0.76 |
0.94 |
574 |
2019-05-04 04:35:00 |
1556915700000 |
1.65 |
4.29↑ |
4.50 |
57.10 |
20.94 |
1.02 |
0.75 |
0.94 |
575 |
2019-05-04 04:33:00 |
1556915580000 |
1.65↓ |
4.28 |
4.50 |
57.07 |
20.93 |
1.02 |
0.75 |
0.94 |
576 |
2019-05-04 04:32:00 |
1556915520000 |
1.66 |
4.28 |
4.50↑ |
56.92 |
21.00 |
1.03 |
0.75 |
0.94 |
577 |
2019-05-04 04:23:00 |
1556914980000 |
1.66 |
4.28↑ |
4.49 |
56.90 |
21.04 |
1.03 |
0.75 |
0.94 |
578 |
2019-05-04 03:33:00 |
1556911980000 |
1.66 |
4.27↑ |
4.49↑ |
56.87 |
21.02 |
1.03 |
0.75 |
0.94 |
579 |
2019-05-04 02:10:00 |
1556907000000 |
1.66 |
4.26↓ |
4.46↑ |
56.76 |
21.13 |
1.03 |
0.74 |
0.94 |
580 |
2019-05-04 02:01:00 |
1556906460000 |
1.66↑ |
4.27↓ |
4.42↓ |
56.68 |
21.29 |
1.03 |
0.74 |
0.94 |
581 |
2019-05-04 00:50:00 |
1556902200000 |
1.61↑ |
4.38↓ |
4.70↓ |
58.47 |
20.03 |
1.00 |
0.78 |
0.94 |
582 |
2019-05-04 00:50:00 |
1556902200000 |
1.60 |
4.41 |
4.76↓ |
58.86 |
19.78 |
0.99 |
0.79 |
0.94 |
583 |
2019-05-04 00:36:00 |
1556901360000 |
1.60 |
4.41↑ |
4.77↑ |
58.88 |
19.75 |
0.99 |
0.79 |
0.94 |
584 |
2019-05-04 00:34:00 |
1556901240000 |
1.60 |
4.40 |
4.76↓ |
58.83 |
19.78 |
0.99 |
0.79 |
0.94 |
585 |
2019-05-04 00:33:00 |
1556901180000 |
1.60 |
4.40↑ |
4.77↑ |
58.86 |
19.74 |
0.99 |
0.79 |
0.94 |
586 |
2019-05-04 00:31:00 |
1556901060000 |
1.60↓ |
4.39 |
4.76↑ |
58.80 |
19.77 |
0.99 |
0.79 |
0.94 |
587 |
2019-05-04 00:30:00 |
1556901000000 |
1.61↑ |
4.39↓ |
4.75↓ |
58.63 |
19.87 |
1.00 |
0.79 |
0.94 |
588 |
2019-05-04 00:29:00 |
1556900940000 |
1.60 |
4.40↑ |
4.77↑ |
58.86 |
19.74 |
0.99 |
0.79 |
0.94 |
589 |
2019-05-04 00:25:00 |
1556900700000 |
1.60↓ |
4.39 |
4.76 |
58.80 |
19.77 |
0.99 |
0.79 |
0.94 |
590 |
2019-05-04 00:21:00 |
1556900460000 |
1.61 |
4.39↑ |
4.76 |
58.65 |
19.84 |
1.00 |
0.79 |
0.94 |
591 |
2019-05-03 23:49:00 |
1556898540000 |
1.61↑ |
4.38↓ |
4.76↓ |
58.62 |
19.83 |
1.00 |
0.79 |
0.94 |
592 |
2019-05-03 23:43:00 |
1556898180000 |
1.59↑ |
4.43 |
4.83↓ |
59.24 |
19.50 |
0.99 |
0.80 |
0.94 |
593 |
2019-05-03 23:39:00 |
1556897940000 |
1.58 |
4.43↓ |
4.86↓ |
59.46 |
19.33 |
0.98 |
0.81 |
0.94 |
594 |
2019-05-03 23:39:00 |
1556897940000 |
1.58 |
4.46↑ |
4.90 |
59.64 |
19.23 |
0.98 |
0.82 |
0.94 |
595 |
2019-05-03 23:37:00 |
1556897820000 |
1.58↑ |
4.45↓ |
4.90↓ |
59.61 |
19.22 |
0.98 |
0.82 |
0.94 |
596 |
2019-05-03 23:29:00 |
1556897340000 |
1.57↑ |
4.47↓ |
4.93↓ |
59.89 |
19.07 |
0.97 |
0.82 |
0.94 |
597 |
2019-05-03 18:30:00 |
1556879400000 |
1.56 |
4.49↑ |
4.96 |
60.17 |
18.92 |
0.97 |
0.83 |
0.94 |
598 |
2019-05-03 05:48:00 |
1556833680000 |
1.56↓ |
4.48↓ |
4.96↓ |
60.14 |
18.92 |
0.97 |
0.83 |
0.94 |
599 |
2019-05-03 05:09:00 |
1556831340000 |
1.57↑ |
4.53↓ |
5.01↓ |
60.24 |
18.88 |
0.97 |
0.83 |
0.95 |
600 |
2019-05-02 20:09:00 |
1556798940000 |
1.56↑ |
4.60 |
5.13↓ |
60.86 |
18.51 |
0.97 |
0.85 |
0.95 |
601 |
2019-04-30 00:45:00 |
1556556300000 |
1.55 |
4.60 |
5.20 |
61.16 |
18.23 |
0.96 |
0.87 |
0.95 |